34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 3 | 20240322 | 194700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240322 | 194600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240322 | 194500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240322 | 194400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240322 | 194300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240322 | 194200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240322 | 194100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240322 | 194000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240322 | 193900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240322 | 193800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240322 | 193700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240322 | 193600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240322 | 193500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240322 | 193400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240322 | 193300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240322 | 193200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240322 | 193100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240322 | 193000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240322 | 192900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240322 | 192800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240322 | 192700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240322 | 192600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240322 | 192500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240322 | 192400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240322 | 192300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240322 | 192200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240322 | 192100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240322 | 192000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240322 | 191900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240322 | 191800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 33 | 20240322 | 191700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240322 | 191600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240322 | 191500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240322 | 191400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240322 | 191300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240322 | 191200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240322 | 191100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240322 | 191000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240322 | 190900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240322 | 190800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240322 | 190700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240322 | 190600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240322 | 190500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240322 | 190400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240322 | 190300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240322 | 190200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240322 | 190100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240322 | 190000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240322 | 185900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240322 | 185800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240322 | 185700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240322 | 185600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240322 | 185500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240322 | 185400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240322 | 185300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240322 | 185200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240322 | 185100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240322 | 185000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240322 | 184900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240322 | 184800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 63 | 20240322 | 184700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240322 | 184600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240322 | 184500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240322 | 184400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240322 | 184300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240322 | 184200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240322 | 184100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240322 | 184000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240322 | 183900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240322 | 183800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240322 | 183700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240322 | 183600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240322 | 183500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240322 | 183400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240322 | 183300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240322 | 183200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240322 | 183100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240322 | 183000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240322 | 182900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240322 | 182800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240322 | 182700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240322 | 182600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240322 | 182500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240322 | 182400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240322 | 182300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240322 | 182200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240322 | 182100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240322 | 182000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240322 | 181900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240322 | 181800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 93 | 20240322 | 181700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240322 | 181600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240322 | 181500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240322 | 181400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240322 | 181300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240322 | 181200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240322 | 181100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240322 | 181000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240322 | 180900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240322 | 180800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240322 | 180700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240322 | 180600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240322 | 180500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240322 | 180400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240322 | 180300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240322 | 180200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240322 | 180100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240322 | 180000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240322 | 175900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240322 | 175800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240322 | 175700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240322 | 175600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240322 | 175500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240322 | 175400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240322 | 175300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240322 | 175200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240322 | 175100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240322 | 175000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240322 | 174900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240322 | 174800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 123 | 20240322 | 174700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240322 | 174600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240322 | 174500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240322 | 174400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240322 | 174300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240322 | 174200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240322 | 174100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240322 | 174000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240322 | 173900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240322 | 173800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240322 | 173700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240322 | 173600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240322 | 173500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240322 | 173400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240322 | 173300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240322 | 173200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240322 | 173100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240322 | 173000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240322 | 172900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240322 | 172800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240322 | 172700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240322 | 172600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240322 | 172500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240322 | 172400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240322 | 172300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240322 | 172200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240322 | 172100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240322 | 172000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240322 | 171900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240322 | 171800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 153 | 20240322 | 171700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240322 | 171600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240322 | 171500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240322 | 171400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240322 | 171300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240322 | 171200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240322 | 171100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240322 | 171000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240322 | 170900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240322 | 170800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240322 | 170700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240322 | 170600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240322 | 170500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240322 | 170400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240322 | 170300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240322 | 170200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240322 | 170100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240322 | 170000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240322 | 165900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240322 | 165800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240322 | 165700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240322 | 165600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240322 | 165500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240322 | 165400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240322 | 165300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240322 | 165200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240322 | 165100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240322 | 165000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240322 | 164900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240322 | 164800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 183 | 20240322 | 164700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240322 | 164600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240322 | 164500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240322 | 164400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240322 | 164300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240322 | 164200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240322 | 164100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240322 | 164000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240322 | 163900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240322 | 163800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240322 | 163700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240322 | 163600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240322 | 163500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240322 | 163400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240322 | 163300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240322 | 163200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240322 | 163100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240322 | 163000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240322 | 162900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240322 | 162800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240322 | 162700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240322 | 162600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240322 | 162500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240322 | 162400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240322 | 162300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240322 | 162200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240322 | 162100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240322 | 162000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240322 | 161900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240322 | 161800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 213 | 20240322 | 161700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240322 | 161600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240322 | 161500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240322 | 161400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240322 | 161300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240322 | 161200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240322 | 161100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240322 | 161000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240322 | 160900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240322 | 160800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240322 | 160700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240322 | 160600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20240322 | 160500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240322 | 160400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240322 | 160300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240322 | 160200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240322 | 160100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240322 | 160000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240322 | 155900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240322 | 155800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240322 | 155700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240322 | 155600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240322 | 155500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240322 | 155400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240322 | 155300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240322 | 155200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240322 | 155100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240322 | 155000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240322 | 154900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240322 | 154800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 243 | 20240322 | 154700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20240322 | 154600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20240322 | 154500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20240322 | 154400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20240322 | 154300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20240322 | 154200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20240322 | 154100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20240322 | 154000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20240322 | 153900 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20240322 | 153800 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20240322 | 153700 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20240322 | 153600 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20240322 | 153500 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20240322 | 153400 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20240322 | 153300 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20240322 | 153200 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20240322 | 153100 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20240322 | 153000 | 7845388700 | 50200 | 50200 | 50200 | 50200 | 16025 |
| 261 | 20240322 | 152900 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20240322 | 152800 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20240322 | 152700 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20240322 | 152600 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20240322 | 152500 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20240322 | 152400 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20240322 | 152300 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20240322 | 152200 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20240322 | 152100 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20240322 | 152000 | 7040933700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20240322 | 151900 | 7040933700 | 50200 | 50500 | 50500 | 50200 | 1057 |
| 272 | 20240322 | 151800 | 6987854800 | 50500 | 50400 | 50500 | 50200 | 2702 |
| 273 | 20240322 | 151700 | 6851855100 | 50400 | 50400 | 50500 | 50400 | 787 |
| 274 | 20240322 | 151600 | 6812180400 | 50400 | 50500 | 50500 | 50400 | 98 |
| 275 | 20240322 | 151500 | 6807240700 | 50400 | 50400 | 50500 | 50400 | 1071 |
| 276 | 20240322 | 151400 | 6753197800 | 50400 | 50400 | 50500 | 50400 | 534 |
| 277 | 20240322 | 151300 | 6726283700 | 50500 | 50400 | 50500 | 50400 | 451 |
| 278 | 20240322 | 151200 | 6703543300 | 50400 | 50400 | 50500 | 50400 | 277 |
| 279 | 20240322 | 151100 | 6689579100 | 50400 | 50500 | 50600 | 50400 | 866 |
| 280 | 20240322 | 151000 | 6645859600 | 50600 | 50500 | 50600 | 50500 | 398 |
| 281 | 20240322 | 150900 | 6625751200 | 50500 | 50500 | 50600 | 50500 | 143 |
| 282 | 20240322 | 150800 | 6618528200 | 50600 | 50400 | 50600 | 50400 | 314 |
| 283 | 20240322 | 150700 | 6602683800 | 50500 | 50500 | 50500 | 50400 | 883 |
| 284 | 20240322 | 150600 | 6558153100 | 50600 | 50500 | 50600 | 50500 | 240 |
| 285 | 20240322 | 150500 | 6546029800 | 50600 | 50600 | 50600 | 50500 | 94 |
| 286 | 20240322 | 150400 | 6541281400 | 50600 | 50500 | 50700 | 50500 | 1484 |
| 287 | 20240322 | 150300 | 6466190400 | 50600 | 50600 | 50600 | 50500 | 155 |
| 288 | 20240322 | 150200 | 6458355600 | 50600 | 50400 | 50600 | 50400 | 1378 |
| 289 | 20240322 | 150100 | 6388776200 | 50400 | 50400 | 50500 | 50400 | 521 |
| 290 | 20240322 | 150000 | 6362506300 | 50500 | 50400 | 50500 | 50400 | 180 |
| 291 | 20240322 | 145900 | 6353429400 | 50400 | 50400 | 50500 | 50400 | 175 |
| 292 | 20240322 | 145800 | 6344605800 | 50400 | 50500 | 50500 | 50400 | 457 |
| 293 | 20240322 | 145700 | 6321541300 | 50500 | 50400 | 50500 | 50400 | 140 |
| 294 | 20240322 | 145600 | 6314480800 | 50500 | 50500 | 50600 | 50400 | 721 |
| 295 | 20240322 | 145500 | 6278075600 | 50600 | 50400 | 50600 | 50400 | 1800 |
| 296 | 20240322 | 145400 | 6187184700 | 50400 | 50400 | 50500 | 50400 | 218 |
| 297 | 20240322 | 145300 | 6176184700 | 50400 | 50400 | 50500 | 50400 | 156 |
| 298 | 20240322 | 145200 | 6168315600 | 50500 | 50500 | 50600 | 50500 | 970 |
| 299 | 20240322 | 145100 | 6119329200 | 50500 | 50500 | 50600 | 50500 | 185 |
| 300 | 20240322 | 145000 | 6109978400 | 50500 | 50500 | 50600 | 50500 | 173 |
| 301 | 20240322 | 144900 | 6101240400 | 50500 | 50500 | 50600 | 50500 | 73 |
| 302 | 20240322 | 144800 | 6097552900 | 50500 | 50400 | 50500 | 50400 | 2416 |
| 303 | 20240322 | 144700 | 5975556300 | 50400 | 50600 | 50600 | 50400 | 850 |
| 304 | 20240322 | 144600 | 5932604000 | 50600 | 50600 | 50700 | 50600 | 193 |
| 305 | 20240322 | 144500 | 5922831500 | 50600 | 50600 | 50700 | 50600 | 456 |
| 306 | 20240322 | 144400 | 5899749000 | 50600 | 50600 | 50700 | 50600 | 61 |
| 307 | 20240322 | 144300 | 5896660800 | 50600 | 50500 | 50700 | 50500 | 234 |
| 308 | 20240322 | 144200 | 5884824400 | 50500 | 50700 | 50700 | 50500 | 262 |
| 309 | 20240322 | 144100 | 5871559700 | 50600 | 50600 | 50700 | 50600 | 176 |
| 310 | 20240322 | 144000 | 5862652800 | 50600 | 50600 | 50700 | 50500 | 225 |
| 311 | 20240322 | 143900 | 5851268700 | 50600 | 50600 | 50600 | 50500 | 563 |
| 312 | 20240322 | 143800 | 5822783400 | 50600 | 50600 | 50600 | 50500 | 195 |
| 313 | 20240322 | 143700 | 5812921400 | 50600 | 50600 | 50700 | 50600 | 141 |
| 314 | 20240322 | 143600 | 5805786500 | 50700 | 50600 | 50700 | 50600 | 185 |
| 315 | 20240322 | 143500 | 5796424200 | 50600 | 50600 | 50700 | 50600 | 267 |
| 316 | 20240322 | 143400 | 5782904100 | 50600 | 50700 | 50700 | 50600 | 54 |
| 317 | 20240322 | 143300 | 5780171200 | 50600 | 50600 | 50700 | 50600 | 148 |
| 318 | 20240322 | 143200 | 5772681300 | 50600 | 50600 | 50700 | 50600 | 183 |
| 319 | 20240322 | 143100 | 5763412100 | 50600 | 50600 | 50700 | 50600 | 55 |
| 320 | 20240322 | 143000 | 5760628700 | 50600 | 50600 | 50700 | 50600 | 153 |
| 321 | 20240322 | 142900 | 5752885600 | 50600 | 50600 | 50700 | 50600 | 214 |
| 322 | 20240322 | 142800 | 5742046900 | 50600 | 50600 | 50700 | 50600 | 110 |
| 323 | 20240322 | 142700 | 5736480800 | 50600 | 50600 | 50700 | 50600 | 152 |
| 324 | 20240322 | 142600 | 5728787400 | 50600 | 50500 | 50700 | 50500 | 698 |
| 325 | 20240322 | 142500 | 5693461800 | 50600 | 50600 | 50600 | 50500 | 154 |
| 326 | 20240322 | 142400 | 5685674300 | 50600 | 50600 | 50700 | 50600 | 97 |
| 327 | 20240322 | 142300 | 5680764700 | 50600 | 50600 | 50700 | 50600 | 274 |
| 328 | 20240322 | 142200 | 5666890200 | 50600 | 50600 | 50700 | 50600 | 123 |
| 329 | 20240322 | 142100 | 5660666100 | 50600 | 50600 | 50700 | 50600 | 288 |
| 330 | 20240322 | 142000 | 5646092000 | 50600 | 50700 | 50700 | 50600 | 284 |
| 331 | 20240322 | 141900 | 5631712400 | 50600 | 50700 | 50700 | 50600 | 65 |
| 332 | 20240322 | 141800 | 5628423200 | 50600 | 50600 | 50700 | 50600 | 96 |
| 333 | 20240322 | 141700 | 5623564600 | 50700 | 50600 | 50700 | 50600 | 63 |
| 334 | 20240322 | 141600 | 5620376400 | 50700 | 50600 | 50700 | 50600 | 120 |
| 335 | 20240322 | 141500 | 5614294600 | 50600 | 50600 | 50700 | 50600 | 167 |
| 336 | 20240322 | 141400 | 5605842400 | 50700 | 50600 | 50700 | 50600 | 225 |
| 337 | 20240322 | 141300 | 5594457300 | 50600 | 50500 | 50700 | 50500 | 263 |
| 338 | 20240322 | 141200 | 5581142900 | 50500 | 50500 | 50600 | 50500 | 370 |
| 339 | 20240322 | 141100 | 5562424200 | 50500 | 50500 | 50500 | 50500 | 37 |
| 340 | 20240322 | 141000 | 5560555700 | 50600 | 50500 | 50600 | 50500 | 409 |
| 341 | 20240322 | 140900 | 5539862300 | 50500 | 50500 | 50600 | 50500 | 42 |
| 342 | 20240322 | 140800 | 5537739800 | 50500 | 50600 | 50600 | 50500 | 191 |
| 343 | 20240322 | 140700 | 5528087800 | 50600 | 50500 | 50700 | 50400 | 1060 |
| 344 | 20240322 | 140600 | 5474494300 | 50400 | 50400 | 50500 | 50400 | 134 |
| 345 | 20240322 | 140500 | 5467739700 | 50400 | 50400 | 50500 | 50400 | 170 |
| 346 | 20240322 | 140400 | 5459171600 | 50500 | 50500 | 50600 | 50500 | 225 |
| 347 | 20240322 | 140300 | 5447799300 | 50500 | 50500 | 50600 | 50500 | 109 |
| 348 | 20240322 | 140200 | 5442293700 | 50500 | 50500 | 50600 | 50500 | 31 |
| 349 | 20240322 | 140100 | 5440728100 | 50500 | 50600 | 50600 | 50500 | 292 |
| 350 | 20240322 | 140000 | 5425972800 | 50500 | 50500 | 50600 | 50500 | 372 |
| 351 | 20240322 | 135900 | 5407185300 | 50500 | 50500 | 50600 | 50500 | 79 |
| 352 | 20240322 | 135800 | 5403195300 | 50600 | 50500 | 50600 | 50500 | 75 |
| 353 | 20240322 | 135700 | 5399406200 | 50600 | 50500 | 50600 | 50500 | 128 |
| 354 | 20240322 | 135600 | 5392932600 | 50500 | 50500 | 50600 | 50500 | 53 |
| 355 | 20240322 | 135500 | 5390254900 | 50500 | 50400 | 50600 | 50400 | 123 |
| 356 | 20240322 | 135400 | 5384043500 | 50400 | 50400 | 50500 | 50400 | 682 |
| 357 | 20240322 | 135300 | 5349610100 | 50400 | 50600 | 50700 | 50400 | 1501 |
| 358 | 20240322 | 135200 | 5273805800 | 50600 | 50600 | 50700 | 50600 | 221 |
| 359 | 20240322 | 135100 | 5262622200 | 50600 | 50500 | 50600 | 50500 | 364 |
| 360 | 20240322 | 135000 | 5244205600 | 50500 | 50500 | 50600 | 50500 | 98 |
| 361 | 20240322 | 134900 | 5239255500 | 50500 | 50600 | 50700 | 50500 | 391 |
| 362 | 20240322 | 134800 | 5219473700 | 50600 | 50600 | 50700 | 50600 | 176 |
| 363 | 20240322 | 134700 | 5210560200 | 50700 | 50600 | 50700 | 50600 | 91 |
| 364 | 20240322 | 134600 | 5205954100 | 50600 | 50700 | 50700 | 50600 | 385 |
| 365 | 20240322 | 134500 | 5186461300 | 50700 | 50700 | 50700 | 50600 | 192 |
| 366 | 20240322 | 134400 | 5176736300 | 50600 | 50600 | 50700 | 50600 | 25 |
| 367 | 20240322 | 134300 | 5175469800 | 50700 | 50600 | 50700 | 50600 | 70 |
| 368 | 20240322 | 134200 | 5171925800 | 50600 | 50700 | 50700 | 50600 | 148 |
| 369 | 20240322 | 134100 | 5164428300 | 50600 | 50600 | 50700 | 50600 | 104 |
| 370 | 20240322 | 134000 | 5159164400 | 50600 | 50700 | 50700 | 50600 | 72 |
| 371 | 20240322 | 133900 | 5155519600 | 50600 | 50700 | 50700 | 50600 | 8 |
| 372 | 20240322 | 133800 | 5155114400 | 50700 | 50600 | 50700 | 50600 | 106 |
| 373 | 20240322 | 133700 | 5149741400 | 50600 | 50600 | 50700 | 50600 | 220 |
| 374 | 20240322 | 133600 | 5138609100 | 50600 | 50700 | 50800 | 50500 | 1122 |
| 375 | 20240322 | 133500 | 5081768100 | 50700 | 50700 | 50800 | 50700 | 144 |
| 376 | 20240322 | 133400 | 5074458100 | 50700 | 50700 | 50800 | 50700 | 6 |
| 377 | 20240322 | 133300 | 5074153800 | 50800 | 50700 | 50800 | 50700 | 69 |
| 378 | 20240322 | 133200 | 5070654000 | 50800 | 50800 | 50800 | 50700 | 1199 |
| 379 | 20240322 | 133100 | 5009746500 | 50700 | 50500 | 50800 | 50500 | 2337 |
| 380 | 20240322 | 133000 | 4891165200 | 50500 | 50600 | 50700 | 50500 | 249 |
| 381 | 20240322 | 132900 | 4878569300 | 50600 | 50600 | 50600 | 50500 | 155 |
| 382 | 20240322 | 132800 | 4870732400 | 50600 | 50600 | 50700 | 50600 | 609 |
| 383 | 20240322 | 132700 | 4839913400 | 50600 | 50600 | 50700 | 50600 | 68 |
| 384 | 20240322 | 132600 | 4836471000 | 50700 | 50700 | 50700 | 50700 | 111 |
| 385 | 20240322 | 132500 | 4830843300 | 50600 | 50700 | 50700 | 50600 | 40 |
| 386 | 20240322 | 132400 | 4828818100 | 50700 | 50600 | 50800 | 50600 | 1050 |
| 387 | 20240322 | 132300 | 4775579700 | 50700 | 50700 | 50700 | 50600 | 142 |
| 388 | 20240322 | 132200 | 4768383900 | 50700 | 50700 | 50700 | 50600 | 48 |
| 389 | 20240322 | 132100 | 4765953600 | 50700 | 50600 | 50700 | 50600 | 29 |
| 390 | 20240322 | 132000 | 4764483900 | 50600 | 50600 | 50700 | 50600 | 419 |
| 391 | 20240322 | 131900 | 4743242400 | 50700 | 50600 | 50700 | 50600 | 193 |
| 392 | 20240322 | 131800 | 4733460400 | 50700 | 50700 | 50700 | 50700 | 17 |
| 393 | 20240322 | 131700 | 4732598500 | 50600 | 50600 | 50700 | 50600 | 9 |
| 394 | 20240322 | 131600 | 4732142700 | 50600 | 50600 | 50700 | 50600 | 121 |
| 395 | 20240322 | 131500 | 4726009100 | 50700 | 50700 | 50700 | 50600 | 361 |
| 396 | 20240322 | 131400 | 4707706700 | 50700 | 50700 | 50700 | 50700 | 230 |
| 397 | 20240322 | 131300 | 4696045700 | 50600 | 50700 | 50700 | 50600 | 168 |
| 398 | 20240322 | 131200 | 4687534200 | 50600 | 50600 | 50700 | 50600 | 420 |
| 399 | 20240322 | 131100 | 4666280400 | 50500 | 50600 | 50600 | 50500 | 390 |
| 400 | 20240322 | 131000 | 4646548500 | 50500 | 50600 | 50600 | 50500 | 146 |
| 401 | 20240322 | 130900 | 4639164400 | 50500 | 50600 | 50700 | 50500 | 237 |
| 402 | 20240322 | 130800 | 4627179500 | 50600 | 50600 | 50700 | 50600 | 476 |
| 403 | 20240322 | 130700 | 4603063900 | 50700 | 50500 | 50700 | 50500 | 194 |
| 404 | 20240322 | 130600 | 4593250600 | 50500 | 50600 | 50700 | 50500 | 546 |
| 405 | 20240322 | 130500 | 4565666500 | 50600 | 50600 | 50600 | 50600 | 19 |
| 406 | 20240322 | 130400 | 4564705100 | 50500 | 50700 | 50700 | 50500 | 141 |
| 407 | 20240322 | 130300 | 4557571800 | 50600 | 50500 | 50700 | 50500 | 459 |
| 408 | 20240322 | 130200 | 4534350400 | 50600 | 50600 | 50700 | 50500 | 879 |
| 409 | 20240322 | 130100 | 4489880400 | 50600 | 50600 | 50700 | 50600 | 248 |
| 410 | 20240322 | 130000 | 4477327500 | 50700 | 50600 | 50700 | 50600 | 163 |
| 411 | 20240322 | 125900 | 4469069500 | 50700 | 50600 | 50700 | 50600 | 42 |
| 412 | 20240322 | 125800 | 4466942000 | 50700 | 50700 | 50800 | 50600 | 151 |
| 413 | 20240322 | 125700 | 4459296000 | 50700 | 50700 | 50800 | 50700 | 253 |
| 414 | 20240322 | 125600 | 4446459900 | 50800 | 50700 | 50800 | 50600 | 153 |
| 415 | 20240322 | 125500 | 4438705900 | 50700 | 50700 | 50800 | 50700 | 54 |
| 416 | 20240322 | 125400 | 4435967000 | 50800 | 50700 | 50800 | 50600 | 274 |
| 417 | 20240322 | 125300 | 4422080500 | 50700 | 50700 | 50800 | 50700 | 684 |
| 418 | 20240322 | 125200 | 4387400500 | 50700 | 50800 | 50800 | 50700 | 23 |
| 419 | 20240322 | 125100 | 4386233100 | 50700 | 50800 | 50800 | 50700 | 110 |
| 420 | 20240322 | 125000 | 4380645900 | 50900 | 50700 | 50900 | 50700 | 47 |
| 421 | 20240322 | 124900 | 4378258100 | 50900 | 50900 | 50900 | 50700 | 135 |
| 422 | 20240322 | 124800 | 4371398900 | 50900 | 50800 | 50900 | 50800 | 126 |
| 423 | 20240322 | 124700 | 4364995600 | 50800 | 50600 | 50900 | 50600 | 592 |
| 424 | 20240322 | 124600 | 4334977300 | 50600 | 50700 | 50700 | 50600 | 260 |
| 425 | 20240322 | 124500 | 4321798600 | 50600 | 50800 | 50800 | 50600 | 118 |
| 426 | 20240322 | 124400 | 4315808300 | 50700 | 50700 | 50800 | 50700 | 389 |
| 427 | 20240322 | 124300 | 4296084800 | 50800 | 50800 | 50800 | 50700 | 49 |
| 428 | 20240322 | 124200 | 4293597400 | 50700 | 50800 | 50800 | 50700 | 24 |
| 429 | 20240322 | 124100 | 4292378400 | 50800 | 50700 | 50900 | 50700 | 135 |
| 430 | 20240322 | 124000 | 4285520100 | 50700 | 50800 | 51000 | 50700 | 113 |
| 431 | 20240322 | 123900 | 4279782900 | 50800 | 50700 | 51000 | 50700 | 1581 |
| 432 | 20240322 | 123800 | 4199361800 | 50700 | 50800 | 50800 | 50700 | 154 |
| 433 | 20240322 | 123700 | 4191545100 | 50700 | 50700 | 50700 | 50700 | 2728 |
| 434 | 20240322 | 123600 | 4053235500 | 50700 | 50700 | 50800 | 50700 | 56 |
| 435 | 20240322 | 123500 | 4050395300 | 50800 | 50700 | 50800 | 50700 | 167 |
| 436 | 20240322 | 123400 | 4041914600 | 50700 | 50800 | 50800 | 50700 | 409 |
| 437 | 20240322 | 123300 | 4021140200 | 50800 | 50900 | 50900 | 50700 | 4019 |
| 438 | 20240322 | 123200 | 3816881000 | 50900 | 50900 | 51000 | 50900 | 150 |
| 439 | 20240322 | 123100 | 3809236200 | 50900 | 50900 | 50900 | 50900 | 87 |
| 440 | 20240322 | 123000 | 3804807900 | 50900 | 51200 | 51200 | 50900 | 1391 |
| 441 | 20240322 | 122900 | 3733781800 | 51100 | 51100 | 51200 | 51100 | 161 |
| 442 | 20240322 | 122800 | 3725544100 | 51100 | 51100 | 51200 | 51100 | 41 |
| 443 | 20240322 | 122700 | 3723448500 | 51200 | 51100 | 51200 | 51100 | 62 |
| 444 | 20240322 | 122600 | 3720277700 | 51100 | 51200 | 51200 | 51100 | 140 |
| 445 | 20240322 | 122500 | 3713114400 | 51100 | 51200 | 51200 | 51100 | 161 |
| 446 | 20240322 | 122400 | 3704875600 | 51100 | 51100 | 51200 | 51100 | 81 |
| 447 | 20240322 | 122300 | 3700734300 | 51100 | 51200 | 51200 | 51100 | 68 |
| 448 | 20240322 | 122200 | 3697258000 | 51200 | 51200 | 51200 | 51100 | 155 |
| 449 | 20240322 | 122100 | 3689327200 | 51100 | 51100 | 51200 | 51100 | 166 |
| 450 | 20240322 | 122000 | 3680835900 | 51200 | 51100 | 51200 | 51100 | 67 |
| 451 | 20240322 | 121900 | 3677411700 | 51200 | 51100 | 51200 | 51100 | 170 |
| 452 | 20240322 | 121800 | 3668714000 | 51100 | 51100 | 51200 | 51100 | 74 |
| 453 | 20240322 | 121700 | 3664930000 | 51100 | 51100 | 51200 | 51100 | 56 |
| 454 | 20240322 | 121600 | 3662067400 | 51200 | 51100 | 51200 | 51100 | 159 |
| 455 | 20240322 | 121500 | 3653931700 | 51100 | 51200 | 51200 | 51100 | 47 |
| 456 | 20240322 | 121400 | 3651528600 | 51100 | 51100 | 51200 | 51100 | 65 |
| 457 | 20240322 | 121300 | 3648206600 | 51100 | 51100 | 51200 | 51100 | 143 |
| 458 | 20240322 | 121200 | 3640889600 | 51200 | 51100 | 51200 | 51100 | 97 |
| 459 | 20240322 | 121100 | 3635930300 | 51200 | 51100 | 51200 | 51100 | 55 |
| 460 | 20240322 | 121000 | 3633116200 | 51100 | 51200 | 51200 | 51100 | 185 |
| 461 | 20240322 | 120900 | 3623652200 | 51100 | 51200 | 51200 | 51100 | 42 |
| 462 | 20240322 | 120800 | 3621503900 | 51100 | 51100 | 51200 | 51100 | 43 |
| 463 | 20240322 | 120700 | 3619306000 | 51100 | 51200 | 51200 | 51100 | 147 |
| 464 | 20240322 | 120600 | 3611784300 | 51200 | 51200 | 51200 | 51100 | 93 |
| 465 | 20240322 | 120500 | 3607028600 | 51100 | 51200 | 51200 | 51100 | 88 |
| 466 | 20240322 | 120400 | 3602529300 | 51200 | 51200 | 51200 | 51100 | 98 |
| 467 | 20240322 | 120300 | 3597517600 | 51200 | 51200 | 51200 | 51100 | 149 |
| 468 | 20240322 | 120200 | 3589893100 | 51100 | 51200 | 51200 | 51100 | 98 |
| 469 | 20240322 | 120100 | 3584883100 | 51100 | 51100 | 51200 | 51100 | 68 |
| 470 | 20240322 | 120000 | 3581406800 | 51100 | 51200 | 51200 | 51100 | 167 |
| 471 | 20240322 | 115900 | 3572862800 | 51100 | 51100 | 51200 | 51100 | 85 |
| 472 | 20240322 | 115800 | 3568517900 | 51100 | 51100 | 51200 | 51100 | 164 |
| 473 | 20240322 | 115700 | 3560125500 | 51100 | 51200 | 51200 | 51100 | 158 |
| 474 | 20240322 | 115600 | 3552041500 | 51200 | 51200 | 51200 | 51100 | 75 |
| 475 | 20240322 | 115500 | 3548207000 | 51100 | 51100 | 51200 | 51100 | 71 |
| 476 | 20240322 | 115400 | 3544577300 | 51100 | 51100 | 51200 | 51100 | 174 |
| 477 | 20240322 | 115300 | 3535677700 | 51200 | 51100 | 51200 | 51100 | 108 |
| 478 | 20240322 | 115200 | 3530157400 | 51100 | 51100 | 51200 | 51100 | 249 |
| 479 | 20240322 | 115100 | 3517431200 | 51200 | 51100 | 51200 | 51100 | 137 |
| 480 | 20240322 | 115000 | 3510420500 | 51100 | 51200 | 51200 | 51100 | 53 |
| 481 | 20240322 | 114900 | 3507710000 | 51100 | 51100 | 51200 | 51100 | 37 |
| 482 | 20240322 | 114800 | 3505817800 | 51200 | 51200 | 51200 | 51100 | 121 |
| 483 | 20240322 | 114700 | 3499626400 | 51100 | 51200 | 51200 | 51100 | 30 |
| 484 | 20240322 | 114600 | 3498092200 | 51200 | 51300 | 51300 | 51200 | 756 |
| 485 | 20240322 | 114500 | 3459384000 | 51200 | 51300 | 51300 | 51200 | 34 |
| 486 | 20240322 | 114400 | 3457642200 | 51200 | 51300 | 51300 | 51200 | 150 |
| 487 | 20240322 | 114300 | 3449951500 | 51300 | 51200 | 51300 | 51200 | 35 |
| 488 | 20240322 | 114200 | 3448159200 | 51300 | 51200 | 51300 | 51200 | 139 |
| 489 | 20240322 | 114100 | 3441041400 | 51200 | 51200 | 51300 | 51200 | 174 |
| 490 | 20240322 | 114000 | 3432123600 | 51200 | 51300 | 51300 | 51200 | 1221 |
| 491 | 20240322 | 113900 | 3369593300 | 51300 | 51300 | 51300 | 51200 | 110 |
| 492 | 20240322 | 113800 | 3363951600 | 51300 | 51200 | 51300 | 51200 | 231 |
| 493 | 20240322 | 113700 | 3352107200 | 51300 | 51300 | 51300 | 51200 | 124 |
| 494 | 20240322 | 113600 | 3345748900 | 51300 | 51200 | 51300 | 51200 | 137 |
| 495 | 20240322 | 113500 | 3338723600 | 51300 | 51300 | 51300 | 51200 | 167 |
| 496 | 20240322 | 113400 | 3330160100 | 51200 | 51200 | 51300 | 51200 | 49 |
| 497 | 20240322 | 113300 | 3327650300 | 51200 | 51300 | 51300 | 51200 | 104 |
| 498 | 20240322 | 113200 | 3322321000 | 51200 | 51300 | 51300 | 51200 | 155 |
| 499 | 20240322 | 113100 | 3314373700 | 51200 | 51300 | 51300 | 51200 | 44 |
| 500 | 20240322 | 113000 | 3312120300 | 51300 | 51200 | 51300 | 51200 | 62 |
| 501 | 20240322 | 112900 | 3308943800 | 51200 | 51300 | 51300 | 51200 | 158 |
| 502 | 20240322 | 112800 | 3300843900 | 51200 | 51200 | 51300 | 51200 | 66 |
| 503 | 20240322 | 112700 | 3297463700 | 51200 | 51200 | 51300 | 51200 | 52 |
| 504 | 20240322 | 112600 | 3294799300 | 51200 | 51300 | 51300 | 51200 | 25 |
| 505 | 20240322 | 112500 | 3293517800 | 51200 | 51200 | 51300 | 51200 | 154 |
| 506 | 20240322 | 112400 | 3285624100 | 51200 | 51200 | 51300 | 51100 | 655 |
| 507 | 20240322 | 112300 | 3252088800 | 51300 | 51200 | 51300 | 51200 | 27 |
| 508 | 20240322 | 112200 | 3250705400 | 51300 | 51200 | 51300 | 51200 | 169 |
| 509 | 20240322 | 112100 | 3242043200 | 51200 | 51100 | 51300 | 51000 | 1659 |
| 510 | 20240322 | 112000 | 3157190600 | 51100 | 51100 | 51100 | 51000 | 67 |
| 511 | 20240322 | 111900 | 3153773000 | 51100 | 51000 | 51100 | 51000 | 147 |
| 512 | 20240322 | 111800 | 3146264600 | 51000 | 51000 | 51100 | 51000 | 84 |
| 513 | 20240322 | 111700 | 3141977400 | 51000 | 51000 | 51100 | 51000 | 73 |
| 514 | 20240322 | 111600 | 3138254300 | 50900 | 51100 | 51100 | 50900 | 404 |
| 515 | 20240322 | 111500 | 3117653900 | 51000 | 51200 | 51200 | 51000 | 988 |
| 516 | 20240322 | 111400 | 3067208400 | 51100 | 51100 | 51200 | 51100 | 25 |
| 517 | 20240322 | 111300 | 3065930700 | 51200 | 51100 | 51200 | 51100 | 1463 |
| 518 | 20240322 | 111200 | 2991129900 | 51200 | 51300 | 51300 | 51100 | 793 |
| 519 | 20240322 | 111100 | 2950528400 | 51200 | 51200 | 51300 | 51200 | 49 |
| 520 | 20240322 | 111000 | 2948019100 | 51200 | 51200 | 51300 | 51100 | 1234 |
| 521 | 20240322 | 110900 | 2884805800 | 51200 | 51100 | 51200 | 51100 | 53 |
| 522 | 20240322 | 110800 | 2882095700 | 51100 | 51100 | 51100 | 51100 | 12 |
| 523 | 20240322 | 110700 | 2881482500 | 51200 | 51200 | 51200 | 51100 | 185 |
| 524 | 20240322 | 110600 | 2872012000 | 51300 | 51200 | 51300 | 51200 | 589 |
| 525 | 20240322 | 110500 | 2841844900 | 51200 | 51200 | 51300 | 51200 | 47 |
| 526 | 20240322 | 110400 | 2839438400 | 51200 | 51200 | 51300 | 51200 | 35 |
| 527 | 20240322 | 110300 | 2837645400 | 51300 | 51300 | 51300 | 51200 | 156 |
| 528 | 20240322 | 110200 | 2829649900 | 51300 | 51200 | 51300 | 51100 | 73 |
| 529 | 20240322 | 110100 | 2825912700 | 51200 | 51200 | 51200 | 51100 | 128 |
| 530 | 20240322 | 110000 | 2819359300 | 51200 | 51100 | 51300 | 51100 | 1001 |
| 531 | 20240322 | 105900 | 2768106200 | 51200 | 51100 | 51200 | 51100 | 138 |
| 532 | 20240322 | 105800 | 2761051400 | 51100 | 51100 | 51200 | 51100 | 382 |
| 533 | 20240322 | 105700 | 2741530000 | 51100 | 51100 | 51200 | 51100 | 136 |
| 534 | 20240322 | 105600 | 2734572700 | 51100 | 51100 | 51200 | 51100 | 86 |
| 535 | 20240322 | 105500 | 2730176100 | 51100 | 51100 | 51200 | 51000 | 398 |
| 536 | 20240322 | 105400 | 2709840800 | 51100 | 51100 | 51200 | 51100 | 164 |
| 537 | 20240322 | 105300 | 2701449700 | 51100 | 51100 | 51200 | 51100 | 628 |
| 538 | 20240322 | 105200 | 2669356800 | 51100 | 51100 | 51200 | 51100 | 79 |
| 539 | 20240322 | 105100 | 2665318900 | 51100 | 51200 | 51200 | 51100 | 208 |
| 540 | 20240322 | 105000 | 2654681900 | 51100 | 51200 | 51200 | 51100 | 659 |
| 541 | 20240322 | 104900 | 2620946000 | 51200 | 51200 | 51300 | 51200 | 75 |
| 542 | 20240322 | 104800 | 2617105000 | 51200 | 51300 | 51300 | 51200 | 851 |
| 543 | 20240322 | 104700 | 2573458800 | 51300 | 51400 | 51400 | 51300 | 246 |
| 544 | 20240322 | 104600 | 2560826300 | 51300 | 51300 | 51400 | 51300 | 106 |
| 545 | 20240322 | 104500 | 2555384800 | 51300 | 51300 | 51400 | 51300 | 60 |
| 546 | 20240322 | 104400 | 2552306100 | 51400 | 51300 | 51400 | 51300 | 215 |
| 547 | 20240322 | 104300 | 2541265400 | 51300 | 51400 | 51400 | 51300 | 1050 |
| 548 | 20240322 | 104200 | 2487306600 | 51500 | 51400 | 51500 | 51400 | 54 |
| 549 | 20240322 | 104100 | 2484529400 | 51500 | 51400 | 51500 | 51400 | 124 |
| 550 | 20240322 | 104000 | 2478145200 | 51500 | 51500 | 51500 | 51400 | 25 |
| 551 | 20240322 | 103900 | 2476859500 | 51500 | 51500 | 51500 | 51400 | 42 |
| 552 | 20240322 | 103800 | 2474699500 | 51500 | 51500 | 51500 | 51500 | 93 |
| 553 | 20240322 | 103700 | 2469910000 | 51400 | 51500 | 51500 | 51400 | 199 |
| 554 | 20240322 | 103600 | 2459680800 | 51500 | 51600 | 51800 | 51400 | 1223 |
| 555 | 20240322 | 103500 | 2396689500 | 51600 | 51500 | 51800 | 51500 | 1953 |
| 556 | 20240322 | 103400 | 2295846000 | 51500 | 51500 | 51600 | 51500 | 126 |
| 557 | 20240322 | 103300 | 2289351700 | 51500 | 51500 | 51600 | 51500 | 144 |
| 558 | 20240322 | 103200 | 2281934700 | 51500 | 51500 | 51600 | 51500 | 74 |
| 559 | 20240322 | 103100 | 2278120700 | 51600 | 51500 | 51600 | 51500 | 176 |
| 560 | 20240322 | 103000 | 2269046300 | 51600 | 51500 | 51600 | 51500 | 149 |
| 561 | 20240322 | 102900 | 2261368100 | 51500 | 51600 | 51600 | 51500 | 59 |
| 562 | 20240322 | 102800 | 2258326600 | 51600 | 51600 | 51600 | 51500 | 120 |
| 563 | 20240322 | 102700 | 2252137100 | 51500 | 51500 | 51600 | 51500 | 74 |
| 564 | 20240322 | 102600 | 2248324700 | 51500 | 51600 | 51600 | 51500 | 59 |
| 565 | 20240322 | 102500 | 2245283000 | 51500 | 51600 | 51600 | 51500 | 184 |
| 566 | 20240322 | 102400 | 2235789300 | 51500 | 51500 | 51600 | 51500 | 77 |
| 567 | 20240322 | 102300 | 2231820400 | 51500 | 51500 | 51600 | 51500 | 81 |
| 568 | 20240322 | 102200 | 2227644600 | 51600 | 51500 | 51600 | 51500 | 180 |
| 569 | 20240322 | 102100 | 2218362100 | 51500 | 51500 | 51600 | 51500 | 169 |
| 570 | 20240322 | 102000 | 2209645500 | 51500 | 51500 | 51600 | 51500 | 85 |
| 571 | 20240322 | 101900 | 2205265800 | 51500 | 51600 | 51600 | 51500 | 125 |
| 572 | 20240322 | 101800 | 2198818100 | 51600 | 51600 | 51700 | 51500 | 159 |
| 573 | 20240322 | 101700 | 2190612700 | 51700 | 51800 | 51800 | 51700 | 260 |
| 574 | 20240322 | 101600 | 2177169700 | 51800 | 51600 | 51800 | 51600 | 105 |
| 575 | 20240322 | 101500 | 2171742900 | 51500 | 51500 | 51600 | 51500 | 76 |
| 576 | 20240322 | 101400 | 2167825200 | 51500 | 51600 | 51600 | 51500 | 531 |
| 577 | 20240322 | 101300 | 2140428000 | 51700 | 51800 | 51800 | 51600 | 213 |
| 578 | 20240322 | 101200 | 2129416700 | 51800 | 51800 | 51900 | 51700 | 158 |
| 579 | 20240322 | 101100 | 2121235600 | 51800 | 51800 | 51800 | 51800 | 16 |
| 580 | 20240322 | 101000 | 2120406800 | 51800 | 51800 | 51900 | 51800 | 437 |
| 581 | 20240322 | 100900 | 2097738800 | 51900 | 51800 | 51900 | 51800 | 137 |
| 582 | 20240322 | 100800 | 2090631100 | 51800 | 51900 | 51900 | 51800 | 26 |
| 583 | 20240322 | 100700 | 2089284100 | 51800 | 51900 | 52000 | 51800 | 311 |
| 584 | 20240322 | 100600 | 2073145600 | 51900 | 52000 | 52000 | 51900 | 99 |
| 585 | 20240322 | 100500 | 2067999700 | 52000 | 52000 | 52000 | 51900 | 89 |
| 586 | 20240322 | 100400 | 2063375400 | 52000 | 52000 | 52000 | 52000 | 1 |
| 587 | 20240322 | 100300 | 2063323400 | 51900 | 52100 | 52100 | 51900 | 847 |
| 588 | 20240322 | 100200 | 2019271400 | 52100 | 52100 | 52100 | 52000 | 47 |
| 589 | 20240322 | 100100 | 2016824400 | 52000 | 52100 | 52100 | 52000 | 74 |
| 590 | 20240322 | 100000 | 2012971300 | 52100 | 52100 | 52200 | 52000 | 826 |
| 591 | 20240322 | 095900 | 1969967100 | 52100 | 52100 | 52200 | 52100 | 515 |
| 592 | 20240322 | 095800 | 1943135500 | 52200 | 52100 | 52200 | 52100 | 43 |
| 593 | 20240322 | 095700 | 1940895100 | 52200 | 52200 | 52200 | 52200 | 378 |
| 594 | 20240322 | 095600 | 1921163500 | 52100 | 52400 | 52400 | 52100 | 1676 |
| 595 | 20240322 | 095500 | 1833588600 | 52400 | 52300 | 52400 | 52300 | 84 |
| 596 | 20240322 | 095400 | 1829189300 | 52300 | 52400 | 52400 | 52300 | 100 |
| 597 | 20240322 | 095300 | 1823953900 | 52400 | 52300 | 52400 | 52300 | 169 |
| 598 | 20240322 | 095200 | 1815102700 | 52400 | 52400 | 52400 | 52300 | 152 |
| 599 | 20240322 | 095100 | 1807139900 | 52400 | 52300 | 52400 | 52300 | 1561 |
| 600 | 20240322 | 095000 | 1725464800 | 52200 | 52200 | 52300 | 52200 | 168 |
| 601 | 20240322 | 094900 | 1716679900 | 52200 | 52300 | 52300 | 52200 | 55 |
| 602 | 20240322 | 094800 | 1713803900 | 52200 | 52200 | 52300 | 52200 | 324 |
| 603 | 20240322 | 094700 | 1696887000 | 52200 | 52200 | 52300 | 52200 | 209 |
| 604 | 20240322 | 094600 | 1685965100 | 52100 | 52200 | 52300 | 52100 | 609 |
| 605 | 20240322 | 094500 | 1654223900 | 52200 | 52200 | 52300 | 52100 | 1047 |
| 606 | 20240322 | 094400 | 1599582700 | 52200 | 52200 | 52400 | 52100 | 1789 |
| 607 | 20240322 | 094300 | 1506130200 | 52100 | 52200 | 52200 | 52100 | 248 |
| 608 | 20240322 | 094200 | 1493202800 | 52100 | 52200 | 52300 | 52100 | 117 |
| 609 | 20240322 | 094100 | 1487098500 | 52300 | 52200 | 52300 | 52200 | 280 |
| 610 | 20240322 | 094000 | 1472482200 | 52200 | 52100 | 52200 | 52100 | 166 |
| 611 | 20240322 | 093900 | 1463817400 | 52200 | 52100 | 52200 | 52100 | 40 |
| 612 | 20240322 | 093800 | 1461730700 | 52100 | 52100 | 52100 | 52100 | 89 |
| 613 | 20240322 | 093700 | 1457093800 | 52100 | 52100 | 52100 | 52100 | 269 |
| 614 | 20240322 | 093600 | 1443078900 | 52100 | 52100 | 52200 | 52100 | 30 |
| 615 | 20240322 | 093500 | 1441513200 | 52200 | 52200 | 52300 | 52100 | 280 |
| 616 | 20240322 | 093400 | 1426901800 | 52200 | 52300 | 52400 | 52200 | 1505 |
| 617 | 20240322 | 093300 | 1348187200 | 52300 | 52300 | 52400 | 52300 | 11 |
| 618 | 20240322 | 093200 | 1347611800 | 52400 | 52400 | 52400 | 52300 | 451 |
| 619 | 20240322 | 093100 | 1324022100 | 52400 | 52300 | 52400 | 52300 | 582 |
| 620 | 20240322 | 093000 | 1293571000 | 52300 | 52200 | 52400 | 52200 | 206 |
| 621 | 20240322 | 092900 | 1282794700 | 52300 | 52300 | 52300 | 52200 | 452 |
| 622 | 20240322 | 092800 | 1259158500 | 52200 | 52300 | 52300 | 52200 | 251 |
| 623 | 20240322 | 092700 | 1246032500 | 52200 | 52300 | 52300 | 52200 | 516 |
| 624 | 20240322 | 092600 | 1219046100 | 52300 | 52300 | 52300 | 52300 | 53 |
| 625 | 20240322 | 092500 | 1216274200 | 52300 | 52300 | 52300 | 52200 | 409 |
| 626 | 20240322 | 092400 | 1194905700 | 52300 | 52000 | 52300 | 52000 | 3580 |
| 627 | 20240322 | 092300 | 1007900900 | 52200 | 51900 | 52200 | 51900 | 4827 |
| 628 | 20240322 | 092200 | 756822600 | 51900 | 51900 | 51900 | 51800 | 155 |
| 629 | 20240322 | 092100 | 748778200 | 51900 | 51900 | 51900 | 51900 | 79 |
| 630 | 20240322 | 092000 | 744678100 | 51900 | 51800 | 51900 | 51800 | 61 |
| 631 | 20240322 | 091900 | 741516500 | 51800 | 51900 | 51900 | 51800 | 122 |
| 632 | 20240322 | 091800 | 735185800 | 51900 | 51900 | 52000 | 51900 | 217 |
| 633 | 20240322 | 091700 | 723916700 | 52000 | 51700 | 52000 | 51700 | 3532 |
| 634 | 20240322 | 091600 | 540618200 | 51800 | 51400 | 51800 | 51300 | 3061 |
| 635 | 20240322 | 091500 | 382624400 | 51500 | 51500 | 51500 | 51400 | 181 |
| 636 | 20240322 | 091400 | 373310700 | 51400 | 51500 | 51500 | 51400 | 81 |
| 637 | 20240322 | 091300 | 369146200 | 51500 | 51400 | 51500 | 51400 | 57 |
| 638 | 20240322 | 091200 | 366211400 | 51400 | 51500 | 51500 | 51400 | 359 |
| 639 | 20240322 | 091100 | 347741100 | 51500 | 51400 | 51500 | 51300 | 235 |
| 640 | 20240322 | 091000 | 335648900 | 51400 | 51400 | 51400 | 51300 | 95 |
| 641 | 20240322 | 090900 | 330774000 | 51400 | 51400 | 51500 | 51300 | 291 |
| 642 | 20240322 | 090800 | 315819300 | 51400 | 51500 | 51600 | 51400 | 321 |
| 643 | 20240322 | 090700 | 299313100 | 51600 | 51600 | 51600 | 51500 | 67 |
| 644 | 20240322 | 090600 | 295856900 | 51600 | 51600 | 51600 | 51500 | 101 |
| 645 | 20240322 | 090500 | 290654600 | 51600 | 51500 | 51700 | 51400 | 625 |
| 646 | 20240322 | 090400 | 258480100 | 51500 | 51600 | 51600 | 51500 | 108 |
| 647 | 20240322 | 090300 | 252914700 | 51600 | 51500 | 51700 | 51500 | 161 |
| 648 | 20240322 | 090200 | 244608900 | 51500 | 51600 | 51700 | 51500 | 411 |
| 649 | 20240322 | 090100 | 223399700 | 51600 | 51200 | 51600 | 51200 | 387 |
| 650 | 20240322 | 090000 | 203484600 | 51500 | 51000 | 51600 | 50800 | 3988 |