34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 3 | 20240402 | 193700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240402 | 193600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240402 | 193500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240402 | 193400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240402 | 193300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240402 | 193200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240402 | 193100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240402 | 193000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240402 | 192900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240402 | 192800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240402 | 192700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240402 | 192600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240402 | 192500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240402 | 192400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240402 | 192300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240402 | 192200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240402 | 192100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240402 | 192000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240402 | 191900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240402 | 191800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240402 | 191700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240402 | 191600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240402 | 191500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240402 | 191400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240402 | 191300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240402 | 191200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240402 | 191100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240402 | 191000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240402 | 190900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240402 | 190800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 33 | 20240402 | 190700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240402 | 190600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240402 | 190500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240402 | 190400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240402 | 190300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240402 | 190200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240402 | 190100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240402 | 190000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240402 | 185900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240402 | 185800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240402 | 185700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240402 | 185600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240402 | 185500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240402 | 185400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240402 | 185300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240402 | 185200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240402 | 185100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240402 | 185000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240402 | 184900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240402 | 184800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240402 | 184700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240402 | 184600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240402 | 184500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240402 | 184400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240402 | 184300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240402 | 184200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240402 | 184100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240402 | 184000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240402 | 183900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240402 | 183800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 63 | 20240402 | 183700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240402 | 183600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240402 | 183500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240402 | 183400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240402 | 183300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240402 | 183200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240402 | 183100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240402 | 183000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240402 | 182900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240402 | 182800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240402 | 182700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240402 | 182600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240402 | 182500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240402 | 182400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240402 | 182300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240402 | 182200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240402 | 182100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240402 | 182000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240402 | 181900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240402 | 181800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240402 | 181700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240402 | 181600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240402 | 181500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240402 | 181400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240402 | 181300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240402 | 181200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240402 | 181100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240402 | 181000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240402 | 180900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240402 | 180800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 93 | 20240402 | 180700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240402 | 180600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240402 | 180500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240402 | 180400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240402 | 180300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240402 | 180200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240402 | 180100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240402 | 180000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240402 | 175900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240402 | 175800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240402 | 175700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240402 | 175600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240402 | 175500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240402 | 175400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240402 | 175300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240402 | 175200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240402 | 175100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240402 | 175000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240402 | 174900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240402 | 174800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240402 | 174700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240402 | 174600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240402 | 174500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240402 | 174400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240402 | 174300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240402 | 174200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240402 | 174100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240402 | 174000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240402 | 173900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240402 | 173800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 123 | 20240402 | 173700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240402 | 173600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240402 | 173500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240402 | 173400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240402 | 173300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240402 | 173200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240402 | 173100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240402 | 173000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240402 | 172900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240402 | 172800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240402 | 172700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240402 | 172600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240402 | 172500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240402 | 172400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240402 | 172300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240402 | 172200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240402 | 172100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240402 | 172000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240402 | 171900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240402 | 171800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240402 | 171700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240402 | 171600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240402 | 171500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240402 | 171400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240402 | 171300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240402 | 171200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240402 | 171100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240402 | 171000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240402 | 170900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240402 | 170800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 153 | 20240402 | 170700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240402 | 170600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240402 | 170500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240402 | 170400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240402 | 170300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240402 | 170200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240402 | 170100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240402 | 170000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240402 | 165900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240402 | 165800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240402 | 165700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240402 | 165600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240402 | 165500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240402 | 165400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240402 | 165300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240402 | 165200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240402 | 165100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240402 | 165000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240402 | 164900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240402 | 164800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240402 | 164700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240402 | 164600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240402 | 164500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240402 | 164400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240402 | 164300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240402 | 164200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240402 | 164100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240402 | 164000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240402 | 163900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240402 | 163800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 183 | 20240402 | 163700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240402 | 163600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240402 | 163500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240402 | 163400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240402 | 163300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240402 | 163200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240402 | 163100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240402 | 163000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240402 | 162900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240402 | 162800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240402 | 162700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240402 | 162600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240402 | 162500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240402 | 162400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240402 | 162300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240402 | 162200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240402 | 162100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240402 | 162000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240402 | 161900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240402 | 161800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240402 | 161700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240402 | 161600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240402 | 161500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240402 | 161400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240402 | 161300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240402 | 161200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240402 | 161100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240402 | 161000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240402 | 160900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240402 | 160800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 213 | 20240402 | 160700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240402 | 160600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240402 | 160500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240402 | 160400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240402 | 160300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240402 | 160200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240402 | 160100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240402 | 160000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240402 | 155900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240402 | 155800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240402 | 155700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20240402 | 155600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20240402 | 155500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20240402 | 155400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20240402 | 155300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20240402 | 155200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20240402 | 155100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240402 | 155000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240402 | 154900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240402 | 154800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240402 | 154700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240402 | 154600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240402 | 154500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240402 | 154400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240402 | 154300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240402 | 154200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240402 | 154100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20240402 | 154000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20240402 | 153900 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20240402 | 153800 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 243 | 20240402 | 153700 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20240402 | 153600 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20240402 | 153500 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20240402 | 153400 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20240402 | 153300 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20240402 | 153200 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20240402 | 153100 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20240402 | 153000 | 6681695150 | 47850 | 47850 | 47850 | 47850 | 18022 |
| 251 | 20240402 | 152900 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240402 | 152800 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240402 | 152700 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240402 | 152600 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240402 | 152500 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240402 | 152400 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240402 | 152300 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240402 | 152200 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240402 | 152100 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240402 | 152000 | 5819342450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240402 | 151900 | 5819342450 | 48150 | 48000 | 48150 | 47950 | 333 |
| 262 | 20240402 | 151800 | 5803350200 | 48000 | 48050 | 48050 | 48000 | 262 |
| 263 | 20240402 | 151700 | 5790766500 | 48050 | 48050 | 48150 | 48000 | 684 |
| 264 | 20240402 | 151600 | 5757906850 | 48000 | 47900 | 48000 | 47900 | 878 |
| 265 | 20240402 | 151500 | 5715797400 | 47900 | 48000 | 48000 | 47900 | 439 |
| 266 | 20240402 | 151400 | 5694760000 | 48000 | 48000 | 48000 | 47950 | 417 |
| 267 | 20240402 | 151300 | 5674754050 | 47950 | 47950 | 48000 | 47950 | 349 |
| 268 | 20240402 | 151200 | 5658010000 | 47950 | 48000 | 48000 | 47950 | 296 |
| 269 | 20240402 | 151100 | 5643805950 | 47950 | 47900 | 48000 | 47900 | 601 |
| 270 | 20240402 | 151000 | 5614978500 | 47900 | 48000 | 48000 | 47900 | 826 |
| 271 | 20240402 | 150900 | 5575354050 | 48000 | 48000 | 48050 | 47950 | 330 |
| 272 | 20240402 | 150800 | 5559518900 | 48000 | 48000 | 48050 | 47950 | 579 |
| 273 | 20240402 | 150700 | 5531727450 | 48000 | 48000 | 48050 | 47950 | 628 |
| 274 | 20240402 | 150600 | 5501583350 | 48000 | 48050 | 48050 | 47950 | 829 |
| 275 | 20240402 | 150500 | 5461773250 | 48100 | 48150 | 48150 | 48000 | 233 |
| 276 | 20240402 | 150400 | 5450574600 | 48150 | 48150 | 48150 | 48050 | 365 |
| 277 | 20240402 | 150300 | 5433014800 | 48150 | 48100 | 48150 | 48000 | 874 |
| 278 | 20240402 | 150200 | 5390979450 | 48150 | 48050 | 48150 | 48050 | 551 |
| 279 | 20240402 | 150100 | 5364481450 | 48050 | 48150 | 48150 | 48050 | 308 |
| 280 | 20240402 | 150000 | 5349665750 | 48150 | 48100 | 48150 | 48050 | 535 |
| 281 | 20240402 | 145900 | 5323936050 | 48050 | 48150 | 48150 | 48050 | 872 |
| 282 | 20240402 | 145800 | 5281991600 | 48150 | 48150 | 48150 | 48100 | 529 |
| 283 | 20240402 | 145700 | 5256520650 | 48100 | 48200 | 48200 | 48100 | 705 |
| 284 | 20240402 | 145600 | 5222553750 | 48150 | 48200 | 48200 | 48150 | 315 |
| 285 | 20240402 | 145500 | 5207371050 | 48200 | 48200 | 48200 | 48150 | 262 |
| 286 | 20240402 | 145400 | 5194743800 | 48200 | 48200 | 48200 | 48150 | 406 |
| 287 | 20240402 | 145300 | 5175185450 | 48100 | 48150 | 48200 | 48100 | 493 |
| 288 | 20240402 | 145200 | 5151446800 | 48150 | 48200 | 48200 | 48100 | 308 |
| 289 | 20240402 | 145100 | 5136617350 | 48200 | 48150 | 48200 | 48100 | 288 |
| 290 | 20240402 | 145000 | 5122744650 | 48150 | 48150 | 48150 | 48100 | 395 |
| 291 | 20240402 | 144900 | 5103730650 | 48150 | 48100 | 48150 | 48050 | 881 |
| 292 | 20240402 | 144800 | 5061329000 | 48100 | 48150 | 48200 | 48050 | 399 |
| 293 | 20240402 | 144700 | 5042123400 | 48100 | 48150 | 48150 | 48050 | 196 |
| 294 | 20240402 | 144600 | 5032693500 | 48150 | 48100 | 48150 | 48100 | 311 |
| 295 | 20240402 | 144500 | 5017725500 | 48050 | 48200 | 48200 | 48050 | 441 |
| 296 | 20240402 | 144400 | 4996493300 | 48150 | 48150 | 48150 | 48100 | 508 |
| 297 | 20240402 | 144300 | 4972033800 | 48150 | 48100 | 48150 | 48100 | 231 |
| 298 | 20240402 | 144200 | 4960911900 | 48150 | 48150 | 48150 | 48100 | 344 |
| 299 | 20240402 | 144100 | 4944350300 | 48150 | 48150 | 48150 | 48050 | 508 |
| 300 | 20240402 | 144000 | 4919902050 | 48100 | 48100 | 48150 | 48050 | 474 |
| 301 | 20240402 | 143900 | 4897102400 | 48100 | 48100 | 48100 | 48050 | 358 |
| 302 | 20240402 | 143800 | 4879883550 | 48100 | 48100 | 48100 | 48050 | 474 |
| 303 | 20240402 | 143700 | 4857084400 | 48100 | 48150 | 48150 | 48050 | 215 |
| 304 | 20240402 | 143600 | 4846739100 | 48150 | 48100 | 48150 | 48000 | 573 |
| 305 | 20240402 | 143500 | 4819170250 | 48000 | 48150 | 48150 | 48000 | 227 |
| 306 | 20240402 | 143400 | 4808244050 | 48150 | 48150 | 48200 | 48100 | 988 |
| 307 | 20240402 | 143300 | 4760678750 | 48150 | 48150 | 48150 | 48100 | 323 |
| 308 | 20240402 | 143200 | 4745126450 | 48100 | 48100 | 48150 | 48100 | 285 |
| 309 | 20240402 | 143100 | 4731404700 | 48150 | 48150 | 48150 | 48100 | 553 |
| 310 | 20240402 | 143000 | 4704777850 | 48150 | 48150 | 48150 | 48100 | 221 |
| 311 | 20240402 | 142900 | 4694138100 | 48100 | 48050 | 48150 | 48050 | 283 |
| 312 | 20240402 | 142800 | 4680523650 | 48100 | 48050 | 48100 | 48000 | 790 |
| 313 | 20240402 | 142700 | 4642534600 | 48050 | 48100 | 48100 | 48000 | 1465 |
| 314 | 20240402 | 142600 | 4572097050 | 48100 | 48100 | 48100 | 48050 | 325 |
| 315 | 20240402 | 142500 | 4556468550 | 48050 | 48100 | 48150 | 48050 | 253 |
| 316 | 20240402 | 142400 | 4544300700 | 48100 | 48100 | 48100 | 48050 | 312 |
| 317 | 20240402 | 142300 | 4529293600 | 48100 | 48100 | 48100 | 48050 | 296 |
| 318 | 20240402 | 142200 | 4515056500 | 48100 | 48100 | 48100 | 48000 | 531 |
| 319 | 20240402 | 142100 | 4489526150 | 48100 | 48050 | 48100 | 48050 | 250 |
| 320 | 20240402 | 142000 | 4477504250 | 48050 | 48050 | 48100 | 48000 | 254 |
| 321 | 20240402 | 141900 | 4465302800 | 48000 | 48100 | 48100 | 48000 | 523 |
| 322 | 20240402 | 141800 | 4440151600 | 48100 | 48050 | 48100 | 48000 | 521 |
| 323 | 20240402 | 141700 | 4415115300 | 48050 | 48000 | 48050 | 48000 | 104 |
| 324 | 20240402 | 141600 | 4410118850 | 48050 | 48050 | 48100 | 48000 | 405 |
| 325 | 20240402 | 141500 | 4390656950 | 48100 | 48000 | 48100 | 48000 | 363 |
| 326 | 20240402 | 141400 | 4373204150 | 48050 | 48050 | 48100 | 48050 | 481 |
| 327 | 20240402 | 141300 | 4350088150 | 48000 | 48050 | 48100 | 48000 | 192 |
| 328 | 20240402 | 141200 | 4340859150 | 48100 | 48100 | 48100 | 48000 | 283 |
| 329 | 20240402 | 141100 | 4327252000 | 48100 | 48100 | 48150 | 48050 | 894 |
| 330 | 20240402 | 141000 | 4284253200 | 48100 | 48150 | 48150 | 48050 | 281 |
| 331 | 20240402 | 140900 | 4270737550 | 48150 | 48100 | 48150 | 48000 | 562 |
| 332 | 20240402 | 140800 | 4243693500 | 48100 | 48100 | 48150 | 48050 | 222 |
| 333 | 20240402 | 140700 | 4233017100 | 48100 | 48100 | 48150 | 48050 | 684 |
| 334 | 20240402 | 140600 | 4200114800 | 48100 | 48100 | 48100 | 48050 | 312 |
| 335 | 20240402 | 140500 | 4185107950 | 48100 | 48100 | 48100 | 48050 | 208 |
| 336 | 20240402 | 140400 | 4175103800 | 48000 | 48100 | 48150 | 48000 | 371 |
| 337 | 20240402 | 140300 | 4157270700 | 48100 | 48100 | 48100 | 48050 | 535 |
| 338 | 20240402 | 140200 | 4131538300 | 48100 | 48100 | 48100 | 48050 | 251 |
| 339 | 20240402 | 140100 | 4119466100 | 48000 | 48100 | 48100 | 48000 | 304 |
| 340 | 20240402 | 140000 | 4104857150 | 48050 | 48000 | 48100 | 47950 | 311 |
| 341 | 20240402 | 135900 | 4089910950 | 47950 | 48050 | 48100 | 47950 | 556 |
| 342 | 20240402 | 135800 | 4063182650 | 48100 | 48050 | 48100 | 48050 | 180 |
| 343 | 20240402 | 135700 | 4054525050 | 48100 | 48100 | 48100 | 48050 | 229 |
| 344 | 20240402 | 135600 | 4043510200 | 48100 | 48050 | 48100 | 48000 | 763 |
| 345 | 20240402 | 135500 | 4006830100 | 48000 | 48050 | 48050 | 47900 | 151 |
| 346 | 20240402 | 135400 | 3999578800 | 47950 | 48050 | 48050 | 47950 | 240 |
| 347 | 20240402 | 135300 | 3988053250 | 48000 | 48050 | 48050 | 47900 | 143 |
| 348 | 20240402 | 135200 | 3981190550 | 48000 | 47900 | 48000 | 47900 | 1328 |
| 349 | 20240402 | 135100 | 3917495300 | 47850 | 47850 | 47850 | 47800 | 278 |
| 350 | 20240402 | 135000 | 3904193800 | 47750 | 47850 | 47900 | 47750 | 292 |
| 351 | 20240402 | 134900 | 3890223050 | 47900 | 47850 | 47900 | 47850 | 185 |
| 352 | 20240402 | 134800 | 3881361950 | 47900 | 47900 | 47900 | 47850 | 272 |
| 353 | 20240402 | 134700 | 3868333400 | 47900 | 47900 | 47900 | 47850 | 462 |
| 354 | 20240402 | 134600 | 3846205050 | 47850 | 47850 | 47900 | 47850 | 35 |
| 355 | 20240402 | 134500 | 3844529550 | 47900 | 47850 | 47900 | 47750 | 447 |
| 356 | 20240402 | 134400 | 3823139400 | 47850 | 47800 | 47850 | 47750 | 82 |
| 357 | 20240402 | 134300 | 3819220000 | 47800 | 47800 | 47850 | 47800 | 308 |
| 358 | 20240402 | 134200 | 3804485200 | 47800 | 47850 | 47850 | 47800 | 236 |
| 359 | 20240402 | 134100 | 3793196150 | 47850 | 47800 | 47850 | 47800 | 274 |
| 360 | 20240402 | 134000 | 3780097250 | 47800 | 47800 | 47850 | 47800 | 45 |
| 361 | 20240402 | 133900 | 3777945700 | 47850 | 47800 | 47850 | 47800 | 113 |
| 362 | 20240402 | 133800 | 3772539450 | 47850 | 47800 | 47850 | 47750 | 301 |
| 363 | 20240402 | 133700 | 3758149950 | 47750 | 47800 | 47800 | 47750 | 238 |
| 364 | 20240402 | 133600 | 3746773700 | 47750 | 47800 | 47850 | 47750 | 164 |
| 365 | 20240402 | 133500 | 3738934150 | 47800 | 47800 | 47850 | 47800 | 184 |
| 366 | 20240402 | 133400 | 3730134600 | 47800 | 47800 | 47850 | 47800 | 403 |
| 367 | 20240402 | 133300 | 3710858900 | 47850 | 47800 | 47850 | 47800 | 241 |
| 368 | 20240402 | 133200 | 3699338650 | 47800 | 47850 | 47850 | 47750 | 125 |
| 369 | 20240402 | 133100 | 3693361550 | 47850 | 47850 | 47900 | 47800 | 266 |
| 370 | 20240402 | 133000 | 3680635700 | 47850 | 47900 | 47900 | 47850 | 74 |
| 371 | 20240402 | 132900 | 3677091400 | 47850 | 47850 | 47850 | 47800 | 258 |
| 372 | 20240402 | 132800 | 3664751900 | 47850 | 47750 | 47850 | 47750 | 41 |
| 373 | 20240402 | 132700 | 3662792100 | 47800 | 47800 | 47850 | 47700 | 147 |
| 374 | 20240402 | 132600 | 3655764700 | 47800 | 47900 | 47900 | 47750 | 184 |
| 375 | 20240402 | 132500 | 3646967750 | 47850 | 47750 | 47850 | 47750 | 457 |
| 376 | 20240402 | 132400 | 3625113550 | 47750 | 47950 | 47950 | 47750 | 887 |
| 377 | 20240402 | 132300 | 3582653550 | 47950 | 47900 | 47950 | 47900 | 51 |
| 378 | 20240402 | 132200 | 3580208650 | 47900 | 47900 | 47950 | 47900 | 179 |
| 379 | 20240402 | 132100 | 3571630850 | 47900 | 47850 | 47900 | 47850 | 157 |
| 380 | 20240402 | 132000 | 3564114750 | 47850 | 47800 | 47850 | 47800 | 25 |
| 381 | 20240402 | 131900 | 3562919550 | 47850 | 47900 | 47900 | 47800 | 95 |
| 382 | 20240402 | 131800 | 3558374000 | 47850 | 47850 | 47900 | 47850 | 347 |
| 383 | 20240402 | 131700 | 3541756100 | 47850 | 47900 | 47950 | 47850 | 136 |
| 384 | 20240402 | 131600 | 3535246000 | 47850 | 47900 | 47900 | 47850 | 253 |
| 385 | 20240402 | 131500 | 3523127650 | 47850 | 47900 | 47900 | 47850 | 157 |
| 386 | 20240402 | 131400 | 3515608000 | 47900 | 47850 | 47900 | 47850 | 355 |
| 387 | 20240402 | 131300 | 3498605350 | 47900 | 47900 | 47900 | 47850 | 61 |
| 388 | 20240402 | 131200 | 3495683650 | 47850 | 47850 | 47900 | 47850 | 144 |
| 389 | 20240402 | 131100 | 3488793100 | 47800 | 47800 | 47850 | 47800 | 102 |
| 390 | 20240402 | 131000 | 3483915450 | 47800 | 47850 | 47850 | 47800 | 55 |
| 391 | 20240402 | 130900 | 3481286250 | 47800 | 47850 | 47900 | 47800 | 125 |
| 392 | 20240402 | 130800 | 3475301400 | 47900 | 47850 | 47900 | 47850 | 96 |
| 393 | 20240402 | 130700 | 3470703700 | 47850 | 47850 | 47950 | 47850 | 290 |
| 394 | 20240402 | 130600 | 3456814600 | 47900 | 47900 | 47950 | 47850 | 225 |
| 395 | 20240402 | 130500 | 3446034550 | 47900 | 47900 | 47950 | 47850 | 276 |
| 396 | 20240402 | 130400 | 3432817800 | 47900 | 48000 | 48000 | 47900 | 435 |
| 397 | 20240402 | 130300 | 3411975200 | 48000 | 47950 | 48000 | 47950 | 612 |
| 398 | 20240402 | 130200 | 3382614350 | 47900 | 47950 | 47950 | 47900 | 83 |
| 399 | 20240402 | 130100 | 3378635150 | 47950 | 47900 | 47950 | 47900 | 96 |
| 400 | 20240402 | 130000 | 3374033400 | 47950 | 47950 | 47950 | 47900 | 112 |
| 401 | 20240402 | 125900 | 3368665400 | 47950 | 47900 | 47950 | 47850 | 118 |
| 402 | 20240402 | 125800 | 3363012350 | 47900 | 47900 | 47900 | 47850 | 329 |
| 403 | 20240402 | 125700 | 3347254550 | 47850 | 47900 | 47900 | 47850 | 86 |
| 404 | 20240402 | 125600 | 3343135550 | 47900 | 47950 | 47950 | 47900 | 53 |
| 405 | 20240402 | 125500 | 3340595350 | 47900 | 47850 | 47950 | 47850 | 255 |
| 406 | 20240402 | 125400 | 3328379300 | 47850 | 47900 | 47900 | 47850 | 312 |
| 407 | 20240402 | 125300 | 3313434700 | 47850 | 47900 | 47900 | 47850 | 6 |
| 408 | 20240402 | 125200 | 3313147550 | 47850 | 47900 | 47900 | 47850 | 106 |
| 409 | 20240402 | 125100 | 3308071000 | 47900 | 47900 | 47900 | 47850 | 144 |
| 410 | 20240402 | 125000 | 3301173650 | 47900 | 47900 | 47900 | 47850 | 256 |
| 411 | 20240402 | 124900 | 3288911600 | 47850 | 47900 | 47900 | 47850 | 81 |
| 412 | 20240402 | 124800 | 3285034900 | 47900 | 47900 | 47900 | 47850 | 169 |
| 413 | 20240402 | 124700 | 3276940200 | 47850 | 47850 | 47850 | 47850 | 147 |
| 414 | 20240402 | 124600 | 3269906250 | 47850 | 47900 | 47900 | 47800 | 44 |
| 415 | 20240402 | 124500 | 3267800500 | 47850 | 47800 | 47900 | 47800 | 355 |
| 416 | 20240402 | 124400 | 3250801650 | 47850 | 47850 | 47900 | 47800 | 331 |
| 417 | 20240402 | 124300 | 3234963350 | 47850 | 47800 | 47850 | 47800 | 12 |
| 418 | 20240402 | 124200 | 3234389600 | 47800 | 47850 | 47850 | 47800 | 78 |
| 419 | 20240402 | 124100 | 3230657750 | 47800 | 47800 | 47850 | 47750 | 293 |
| 420 | 20240402 | 124000 | 3216649000 | 47700 | 47800 | 47850 | 47700 | 1330 |
| 421 | 20240402 | 123900 | 3153153700 | 47800 | 47950 | 47950 | 47800 | 274 |
| 422 | 20240402 | 123800 | 3140028400 | 47950 | 47950 | 47950 | 47900 | 93 |
| 423 | 20240402 | 123700 | 3135569250 | 47900 | 47950 | 47950 | 47900 | 89 |
| 424 | 20240402 | 123600 | 3131301950 | 47950 | 47950 | 47950 | 47900 | 441 |
| 425 | 20240402 | 123500 | 3110156650 | 47950 | 47900 | 47950 | 47900 | 39 |
| 426 | 20240402 | 123400 | 3108287000 | 47950 | 47950 | 47950 | 47900 | 47 |
| 427 | 20240402 | 123300 | 3106033500 | 47900 | 47900 | 47950 | 47900 | 92 |
| 428 | 20240402 | 123200 | 3101622850 | 47900 | 47900 | 47950 | 47850 | 376 |
| 429 | 20240402 | 123100 | 3083601000 | 47850 | 47950 | 47950 | 47850 | 103 |
| 430 | 20240402 | 123000 | 3078666800 | 47950 | 47900 | 47950 | 47850 | 121 |
| 431 | 20240402 | 122900 | 3072869550 | 47900 | 47950 | 47950 | 47900 | 75 |
| 432 | 20240402 | 122800 | 3069276900 | 47950 | 47950 | 47950 | 47900 | 436 |
| 433 | 20240402 | 122700 | 3048370850 | 47900 | 47900 | 47950 | 47850 | 128 |
| 434 | 20240402 | 122600 | 3042238750 | 47900 | 47950 | 48000 | 47900 | 260 |
| 435 | 20240402 | 122500 | 3029774050 | 47950 | 48050 | 48050 | 47950 | 544 |
| 436 | 20240402 | 122400 | 3003635300 | 48050 | 48050 | 48050 | 47950 | 173 |
| 437 | 20240402 | 122300 | 2995326100 | 48000 | 47950 | 48000 | 47950 | 294 |
| 438 | 20240402 | 122200 | 2981214300 | 47950 | 48050 | 48050 | 47950 | 239 |
| 439 | 20240402 | 122100 | 2969742500 | 48050 | 48000 | 48050 | 48000 | 295 |
| 440 | 20240402 | 122000 | 2955575700 | 47950 | 47950 | 48000 | 47950 | 246 |
| 441 | 20240402 | 121900 | 2943768500 | 47950 | 48000 | 48000 | 47950 | 304 |
| 442 | 20240402 | 121800 | 2929178900 | 47950 | 48000 | 48000 | 47950 | 122 |
| 443 | 20240402 | 121700 | 2923322950 | 47950 | 47900 | 48000 | 47900 | 172 |
| 444 | 20240402 | 121600 | 2915075600 | 47950 | 47900 | 47950 | 47900 | 118 |
| 445 | 20240402 | 121500 | 2909419350 | 47950 | 47900 | 47950 | 47850 | 225 |
| 446 | 20240402 | 121400 | 2898641350 | 47900 | 47900 | 47900 | 47850 | 321 |
| 447 | 20240402 | 121300 | 2883265950 | 47900 | 47850 | 47900 | 47850 | 15 |
| 448 | 20240402 | 121200 | 2882548150 | 47850 | 47900 | 47900 | 47850 | 79 |
| 449 | 20240402 | 121100 | 2878764100 | 47850 | 47850 | 47900 | 47850 | 76 |
| 450 | 20240402 | 121000 | 2875124350 | 47900 | 47850 | 47900 | 47850 | 274 |
| 451 | 20240402 | 120900 | 2862000950 | 47850 | 47900 | 47900 | 47850 | 60 |
| 452 | 20240402 | 120800 | 2859129800 | 47900 | 47800 | 47900 | 47800 | 474 |
| 453 | 20240402 | 120700 | 2836448500 | 47850 | 47850 | 47850 | 47800 | 55 |
| 454 | 20240402 | 120600 | 2833817050 | 47800 | 47800 | 47850 | 47800 | 179 |
| 455 | 20240402 | 120500 | 2825257750 | 47800 | 47800 | 47800 | 47800 | 471 |
| 456 | 20240402 | 120400 | 2802743950 | 47750 | 47850 | 47850 | 47750 | 500 |
| 457 | 20240402 | 120300 | 2778824950 | 47900 | 47850 | 47900 | 47850 | 76 |
| 458 | 20240402 | 120200 | 2775185000 | 47900 | 47850 | 47900 | 47850 | 39 |
| 459 | 20240402 | 120100 | 2773317200 | 47900 | 47950 | 47950 | 47900 | 910 |
| 460 | 20240402 | 120000 | 2729702600 | 48000 | 47950 | 48000 | 47950 | 82 |
| 461 | 20240402 | 115900 | 2725767100 | 48000 | 47950 | 48000 | 47950 | 23 |
| 462 | 20240402 | 115800 | 2724663500 | 48000 | 48000 | 48000 | 47950 | 224 |
| 463 | 20240402 | 115700 | 2713912700 | 48000 | 47950 | 48000 | 47950 | 353 |
| 464 | 20240402 | 115600 | 2696969100 | 47950 | 47950 | 48000 | 47950 | 32 |
| 465 | 20240402 | 115500 | 2695434350 | 48000 | 48000 | 48000 | 47950 | 39 |
| 466 | 20240402 | 115400 | 2693562950 | 47950 | 47950 | 47950 | 47900 | 353 |
| 467 | 20240402 | 115300 | 2676636950 | 47950 | 47900 | 47950 | 47900 | 16 |
| 468 | 20240402 | 115200 | 2675870350 | 47950 | 47900 | 47950 | 47900 | 259 |
| 469 | 20240402 | 115100 | 2663451850 | 47950 | 48000 | 48000 | 47900 | 169 |
| 470 | 20240402 | 115000 | 2655342750 | 47950 | 47900 | 47950 | 47900 | 333 |
| 471 | 20240402 | 114900 | 2639376600 | 47900 | 47950 | 47950 | 47900 | 11 |
| 472 | 20240402 | 114800 | 2638849500 | 47950 | 47900 | 48000 | 47900 | 364 |
| 473 | 20240402 | 114700 | 2621393400 | 48000 | 47900 | 48000 | 47900 | 321 |
| 474 | 20240402 | 114600 | 2606002450 | 47900 | 47950 | 47950 | 47850 | 56 |
| 475 | 20240402 | 114500 | 2603319900 | 47950 | 48100 | 48100 | 47950 | 423 |
| 476 | 20240402 | 114400 | 2582994650 | 48050 | 48100 | 48100 | 48050 | 76 |
| 477 | 20240402 | 114300 | 2579339550 | 48100 | 48050 | 48100 | 48050 | 385 |
| 478 | 20240402 | 114200 | 2560824550 | 48100 | 48100 | 48100 | 48050 | 80 |
| 479 | 20240402 | 114100 | 2556977200 | 48050 | 48100 | 48100 | 48050 | 60 |
| 480 | 20240402 | 114000 | 2554091600 | 48100 | 48050 | 48100 | 48050 | 52 |
| 481 | 20240402 | 113900 | 2551590650 | 48050 | 48050 | 48100 | 48050 | 509 |
| 482 | 20240402 | 113800 | 2527121150 | 48050 | 48000 | 48100 | 48000 | 78 |
| 483 | 20240402 | 113700 | 2523373250 | 48050 | 48050 | 48100 | 48050 | 192 |
| 484 | 20240402 | 113600 | 2514144000 | 48000 | 48050 | 48050 | 48000 | 410 |
| 485 | 20240402 | 113500 | 2494444550 | 48100 | 48100 | 48150 | 48050 | 434 |
| 486 | 20240402 | 113400 | 2473569000 | 48100 | 48100 | 48150 | 48100 | 121 |
| 487 | 20240402 | 113300 | 2467747900 | 48100 | 48150 | 48150 | 48100 | 111 |
| 488 | 20240402 | 113200 | 2462404350 | 48100 | 48100 | 48150 | 48100 | 252 |
| 489 | 20240402 | 113100 | 2450282950 | 48150 | 48150 | 48150 | 48100 | 28 |
| 490 | 20240402 | 113000 | 2448934950 | 48150 | 48150 | 48150 | 48100 | 426 |
| 491 | 20240402 | 112900 | 2428423200 | 48100 | 48150 | 48150 | 48100 | 28 |
| 492 | 20240402 | 112800 | 2427076150 | 48150 | 48100 | 48150 | 48100 | 242 |
| 493 | 20240402 | 112700 | 2415435650 | 48050 | 48100 | 48100 | 48050 | 217 |
| 494 | 20240402 | 112600 | 2404998200 | 48100 | 48050 | 48100 | 48050 | 309 |
| 495 | 20240402 | 112500 | 2390136550 | 48050 | 48050 | 48100 | 48050 | 113 |
| 496 | 20240402 | 112400 | 2384706650 | 48050 | 48050 | 48100 | 48000 | 481 |
| 497 | 20240402 | 112300 | 2361580250 | 48050 | 48050 | 48050 | 48000 | 73 |
| 498 | 20240402 | 112200 | 2358073200 | 48050 | 48050 | 48050 | 48000 | 30 |
| 499 | 20240402 | 112100 | 2356632200 | 48050 | 48000 | 48050 | 48000 | 561 |
| 500 | 20240402 | 112000 | 2329676350 | 48050 | 48000 | 48050 | 48000 | 251 |
| 501 | 20240402 | 111900 | 2317617250 | 48000 | 48050 | 48050 | 48000 | 24 |
| 502 | 20240402 | 111800 | 2316464650 | 48050 | 48050 | 48050 | 48000 | 71 |
| 503 | 20240402 | 111700 | 2313053400 | 48050 | 48050 | 48050 | 48000 | 383 |
| 504 | 20240402 | 111600 | 2294653900 | 48050 | 47950 | 48050 | 47950 | 285 |
| 505 | 20240402 | 111500 | 2280974900 | 48000 | 48000 | 48000 | 47950 | 89 |
| 506 | 20240402 | 111400 | 2276703100 | 47950 | 48000 | 48000 | 47950 | 75 |
| 507 | 20240402 | 111300 | 2273103300 | 47950 | 47950 | 48000 | 47950 | 80 |
| 508 | 20240402 | 111200 | 2269267000 | 48000 | 47900 | 48000 | 47900 | 460 |
| 509 | 20240402 | 111100 | 2247197900 | 47900 | 47900 | 47900 | 47900 | 68 |
| 510 | 20240402 | 111000 | 2243940700 | 47950 | 47850 | 47950 | 47800 | 228 |
| 511 | 20240402 | 110900 | 2233013200 | 47850 | 47900 | 47950 | 47850 | 428 |
| 512 | 20240402 | 110800 | 2212507600 | 47900 | 47850 | 47900 | 47850 | 302 |
| 513 | 20240402 | 110700 | 2198056650 | 47850 | 47800 | 47850 | 47800 | 133 |
| 514 | 20240402 | 110600 | 2191695400 | 47850 | 47800 | 47850 | 47800 | 117 |
| 515 | 20240402 | 110500 | 2186099500 | 47800 | 47800 | 47850 | 47800 | 117 |
| 516 | 20240402 | 110400 | 2180503100 | 47800 | 47850 | 47900 | 47800 | 616 |
| 517 | 20240402 | 110300 | 2151017300 | 47900 | 47900 | 47900 | 47850 | 209 |
| 518 | 20240402 | 110200 | 2141009050 | 47900 | 47850 | 47900 | 47850 | 5 |
| 519 | 20240402 | 110100 | 2140769750 | 47900 | 47850 | 47900 | 47850 | 358 |
| 520 | 20240402 | 110000 | 2123623250 | 47900 | 47900 | 47900 | 47850 | 150 |
| 521 | 20240402 | 105900 | 2116439100 | 47850 | 47900 | 47900 | 47850 | 347 |
| 522 | 20240402 | 105800 | 2099818050 | 47900 | 47900 | 47900 | 47850 | 108 |
| 523 | 20240402 | 105700 | 2094645050 | 47900 | 47900 | 47950 | 47850 | 446 |
| 524 | 20240402 | 105600 | 2073264500 | 47900 | 47900 | 47900 | 47850 | 114 |
| 525 | 20240402 | 105500 | 2067804250 | 47900 | 47900 | 47900 | 47850 | 210 |
| 526 | 20240402 | 105400 | 2057745300 | 47950 | 47900 | 47950 | 47900 | 76 |
| 527 | 20240402 | 105300 | 2054104750 | 47950 | 47850 | 47950 | 47850 | 430 |
| 528 | 20240402 | 105200 | 2033507050 | 47850 | 47850 | 47900 | 47850 | 49 |
| 529 | 20240402 | 105100 | 2031161700 | 47900 | 47900 | 47900 | 47850 | 155 |
| 530 | 20240402 | 105000 | 2023738050 | 47900 | 47850 | 47900 | 47850 | 374 |
| 531 | 20240402 | 104900 | 2005823950 | 47800 | 47800 | 47850 | 47800 | 380 |
| 532 | 20240402 | 104800 | 1987643800 | 47800 | 47800 | 47900 | 47800 | 98 |
| 533 | 20240402 | 104700 | 1982951900 | 47800 | 47900 | 47900 | 47800 | 142 |
| 534 | 20240402 | 104600 | 1976153350 | 47850 | 47850 | 47900 | 47800 | 251 |
| 535 | 20240402 | 104500 | 1964142950 | 47800 | 47800 | 47850 | 47800 | 95 |
| 536 | 20240402 | 104400 | 1959598050 | 47850 | 47850 | 47850 | 47800 | 56 |
| 537 | 20240402 | 104300 | 1956919850 | 47900 | 47800 | 47900 | 47800 | 89 |
| 538 | 20240402 | 104200 | 1952659550 | 47850 | 47800 | 47900 | 47800 | 761 |
| 539 | 20240402 | 104100 | 1916255800 | 47800 | 47750 | 47800 | 47700 | 137 |
| 540 | 20240402 | 104000 | 1909714050 | 47750 | 47700 | 47850 | 47700 | 422 |
| 541 | 20240402 | 103900 | 1889551750 | 47750 | 47800 | 47800 | 47700 | 212 |
| 542 | 20240402 | 103800 | 1879425900 | 47700 | 47600 | 47750 | 47550 | 296 |
| 543 | 20240402 | 103700 | 1865297350 | 47700 | 47600 | 47700 | 47600 | 752 |
| 544 | 20240402 | 103600 | 1829451200 | 47650 | 47650 | 47700 | 47600 | 154 |
| 545 | 20240402 | 103500 | 1822109750 | 47650 | 47700 | 47700 | 47650 | 137 |
| 546 | 20240402 | 103400 | 1815581300 | 47650 | 47650 | 47700 | 47650 | 244 |
| 547 | 20240402 | 103300 | 1803953250 | 47650 | 47600 | 47700 | 47500 | 411 |
| 548 | 20240402 | 103200 | 1784373600 | 47600 | 47700 | 47700 | 47600 | 133 |
| 549 | 20240402 | 103100 | 1778037900 | 47700 | 47700 | 47750 | 47700 | 324 |
| 550 | 20240402 | 103000 | 1762582900 | 47700 | 47650 | 47700 | 47600 | 192 |
| 551 | 20240402 | 102900 | 1753435050 | 47600 | 47650 | 47650 | 47600 | 24 |
| 552 | 20240402 | 102800 | 1752292000 | 47600 | 47600 | 47650 | 47600 | 312 |
| 553 | 20240402 | 102700 | 1737428350 | 47650 | 47650 | 47650 | 47650 | 323 |
| 554 | 20240402 | 102600 | 1722037400 | 47600 | 47650 | 47650 | 47600 | 101 |
| 555 | 20240402 | 102500 | 1717226800 | 47650 | 47650 | 47650 | 47600 | 32 |
| 556 | 20240402 | 102400 | 1715703300 | 47650 | 47500 | 47650 | 47500 | 364 |
| 557 | 20240402 | 102300 | 1698371450 | 47500 | 47650 | 47650 | 47500 | 165 |
| 558 | 20240402 | 102200 | 1690521950 | 47650 | 47700 | 47700 | 47650 | 275 |
| 559 | 20240402 | 102100 | 1677418050 | 47650 | 47700 | 47750 | 47650 | 219 |
| 560 | 20240402 | 102000 | 1666969550 | 47750 | 47650 | 47750 | 47650 | 112 |
| 561 | 20240402 | 101900 | 1661626150 | 47750 | 47650 | 47750 | 47650 | 586 |
| 562 | 20240402 | 101800 | 1633672000 | 47650 | 47750 | 47750 | 47650 | 127 |
| 563 | 20240402 | 101700 | 1627612100 | 47650 | 47700 | 47750 | 47650 | 84 |
| 564 | 20240402 | 101600 | 1623607350 | 47750 | 47750 | 47800 | 47650 | 258 |
| 565 | 20240402 | 101500 | 1611288550 | 47650 | 47750 | 47750 | 47600 | 155 |
| 566 | 20240402 | 101400 | 1603904750 | 47550 | 47550 | 47750 | 47550 | 46 |
| 567 | 20240402 | 101300 | 1601712350 | 47650 | 47700 | 47750 | 47600 | 263 |
| 568 | 20240402 | 101200 | 1589164000 | 47700 | 47750 | 47750 | 47700 | 291 |
| 569 | 20240402 | 101100 | 1575271500 | 47750 | 47600 | 47750 | 47600 | 569 |
| 570 | 20240402 | 101000 | 1548126100 | 47650 | 47700 | 47750 | 47650 | 165 |
| 571 | 20240402 | 100900 | 1540257050 | 47650 | 47700 | 47750 | 47650 | 124 |
| 572 | 20240402 | 100800 | 1534338100 | 47700 | 47650 | 47750 | 47650 | 373 |
| 573 | 20240402 | 100700 | 1516551650 | 47650 | 47650 | 47700 | 47650 | 104 |
| 574 | 20240402 | 100600 | 1511595850 | 47700 | 47700 | 47700 | 47600 | 231 |
| 575 | 20240402 | 100500 | 1500583300 | 47700 | 47800 | 47800 | 47700 | 457 |
| 576 | 20240402 | 100400 | 1478761900 | 47800 | 47800 | 47800 | 47750 | 75 |
| 577 | 20240402 | 100300 | 1475178000 | 47850 | 47850 | 47850 | 47800 | 249 |
| 578 | 20240402 | 100200 | 1463269000 | 47900 | 47900 | 47900 | 47850 | 361 |
| 579 | 20240402 | 100100 | 1445994950 | 47900 | 47850 | 47900 | 47850 | 96 |
| 580 | 20240402 | 100000 | 1441401150 | 47900 | 47800 | 47900 | 47800 | 376 |
| 581 | 20240402 | 095900 | 1423414650 | 47850 | 47850 | 47900 | 47850 | 786 |
| 582 | 20240402 | 095800 | 1385801800 | 47850 | 47850 | 47900 | 47850 | 282 |
| 583 | 20240402 | 095700 | 1372295900 | 47850 | 47850 | 47900 | 47800 | 448 |
| 584 | 20240402 | 095600 | 1350847750 | 47850 | 47700 | 47850 | 47700 | 1600 |
| 585 | 20240402 | 095500 | 1274341450 | 47700 | 47750 | 47750 | 47700 | 106 |
| 586 | 20240402 | 095400 | 1269282250 | 47750 | 47800 | 47850 | 47700 | 128 |
| 587 | 20240402 | 095300 | 1263168700 | 47800 | 47700 | 47800 | 47700 | 746 |
| 588 | 20240402 | 095200 | 1227534100 | 47700 | 47750 | 47750 | 47650 | 197 |
| 589 | 20240402 | 095100 | 1218138000 | 47750 | 47700 | 47750 | 47650 | 506 |
| 590 | 20240402 | 095000 | 1194014200 | 47700 | 47700 | 47750 | 47650 | 123 |
| 591 | 20240402 | 094900 | 1188148850 | 47750 | 47650 | 47750 | 47650 | 264 |
| 592 | 20240402 | 094800 | 1175556050 | 47600 | 47650 | 47750 | 47600 | 823 |
| 593 | 20240402 | 094700 | 1136308850 | 47750 | 47800 | 47850 | 47750 | 702 |
| 594 | 20240402 | 094600 | 1102763000 | 47750 | 47750 | 47850 | 47750 | 341 |
| 595 | 20240402 | 094500 | 1086464550 | 47800 | 47650 | 47800 | 47650 | 147 |
| 596 | 20240402 | 094400 | 1079445900 | 47750 | 47550 | 47750 | 47550 | 332 |
| 597 | 20240402 | 094300 | 1063630200 | 47600 | 47650 | 47650 | 47550 | 92 |
| 598 | 20240402 | 094200 | 1059250500 | 47600 | 47650 | 47650 | 47550 | 272 |
| 599 | 20240402 | 094100 | 1046305750 | 47550 | 47550 | 47650 | 47500 | 70 |
| 600 | 20240402 | 094000 | 1042978850 | 47500 | 47650 | 47700 | 47500 | 742 |
| 601 | 20240402 | 093900 | 1007620300 | 47550 | 47550 | 47650 | 47450 | 758 |
| 602 | 20240402 | 093800 | 971556200 | 47550 | 47600 | 47650 | 47550 | 264 |
| 603 | 20240402 | 093700 | 958991800 | 47650 | 47500 | 47650 | 47450 | 195 |
| 604 | 20240402 | 093600 | 949720600 | 47500 | 47450 | 47500 | 47400 | 420 |
| 605 | 20240402 | 093500 | 929791350 | 47450 | 47400 | 47450 | 47350 | 255 |
| 606 | 20240402 | 093400 | 917705050 | 47350 | 47300 | 47400 | 47300 | 245 |
| 607 | 20240402 | 093300 | 906109100 | 47300 | 47300 | 47300 | 47250 | 144 |
| 608 | 20240402 | 093200 | 899299550 | 47300 | 47350 | 47350 | 47250 | 227 |
| 609 | 20240402 | 093100 | 888563250 | 47400 | 47400 | 47450 | 47250 | 298 |
| 610 | 20240402 | 093000 | 874446550 | 47400 | 47300 | 47450 | 47250 | 655 |
| 611 | 20240402 | 092900 | 843442350 | 47300 | 47200 | 47300 | 47200 | 193 |
| 612 | 20240402 | 092800 | 834323550 | 47250 | 47300 | 47300 | 47200 | 82 |
| 613 | 20240402 | 092700 | 830450800 | 47250 | 47250 | 47350 | 47200 | 202 |
| 614 | 20240402 | 092600 | 820900400 | 47200 | 47100 | 47200 | 47050 | 483 |
| 615 | 20240402 | 092500 | 798139900 | 47050 | 47100 | 47100 | 47050 | 41 |
| 616 | 20240402 | 092400 | 796209100 | 47100 | 47200 | 47200 | 47050 | 267 |
| 617 | 20240402 | 092300 | 783626800 | 47200 | 47200 | 47200 | 47200 | 4 |
| 618 | 20240402 | 092200 | 783438000 | 47150 | 47150 | 47150 | 47000 | 354 |
| 619 | 20240402 | 092100 | 766757200 | 47150 | 47100 | 47150 | 47100 | 31 |
| 620 | 20240402 | 092000 | 765297050 | 47150 | 47100 | 47150 | 47050 | 73 |
| 621 | 20240402 | 091900 | 761861800 | 47200 | 47200 | 47250 | 47150 | 251 |
| 622 | 20240402 | 091800 | 750015800 | 47250 | 47200 | 47250 | 47200 | 78 |
| 623 | 20240402 | 091700 | 746334000 | 47200 | 47150 | 47250 | 47150 | 362 |
| 624 | 20240402 | 091600 | 729259450 | 47200 | 47000 | 47200 | 46950 | 527 |
| 625 | 20240402 | 091500 | 704431900 | 46950 | 47000 | 47050 | 46950 | 253 |
| 626 | 20240402 | 091400 | 692541050 | 47000 | 47050 | 47050 | 47000 | 561 |
| 627 | 20240402 | 091300 | 666154750 | 47100 | 47100 | 47100 | 47050 | 24 |
| 628 | 20240402 | 091200 | 665024450 | 47200 | 47100 | 47350 | 47100 | 107 |
| 629 | 20240402 | 091100 | 659979700 | 47050 | 46950 | 47050 | 46950 | 515 |
| 630 | 20240402 | 091000 | 635777300 | 46900 | 46700 | 46900 | 46700 | 593 |
| 631 | 20240402 | 090900 | 608047800 | 46650 | 46700 | 46700 | 46650 | 720 |
| 632 | 20240402 | 090800 | 574440150 | 46750 | 46850 | 46900 | 46700 | 771 |
| 633 | 20240402 | 090700 | 538365550 | 46900 | 46800 | 46900 | 46800 | 901 |
| 634 | 20240402 | 090600 | 496134850 | 46800 | 46950 | 46950 | 46800 | 1126 |
| 635 | 20240402 | 090500 | 443365950 | 46950 | 47050 | 47050 | 46900 | 1015 |
| 636 | 20240402 | 090400 | 395667600 | 47100 | 47100 | 47100 | 47100 | 57 |
| 637 | 20240402 | 090300 | 392982900 | 47100 | 47050 | 47100 | 47050 | 600 |
| 638 | 20240402 | 090200 | 364736550 | 47050 | 46950 | 47050 | 46900 | 452 |
| 639 | 20240402 | 090100 | 343515200 | 46950 | 46850 | 47000 | 46850 | 112 |
| 640 | 20240402 | 090000 | 338258700 | 46950 | 47200 | 47250 | 46800 | 7183 |