34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 3 | 20240403 | 193600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20240403 | 193500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20240403 | 193400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20240403 | 193300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20240403 | 193200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20240403 | 193100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20240403 | 193000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20240403 | 192900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20240403 | 192800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20240403 | 192700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20240403 | 192600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20240403 | 192500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20240403 | 192400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20240403 | 192300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20240403 | 192200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20240403 | 192100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20240403 | 192000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20240403 | 191900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20240403 | 191800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20240403 | 191700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20240403 | 191600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20240403 | 191500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20240403 | 191400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20240403 | 191300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20240403 | 191200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20240403 | 191100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20240403 | 191000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20240403 | 190900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20240403 | 190800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20240403 | 190700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 33 | 20240403 | 190600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20240403 | 190500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20240403 | 190400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20240403 | 190300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20240403 | 190200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20240403 | 190100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20240403 | 190000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20240403 | 185900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20240403 | 185800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20240403 | 185700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20240403 | 185600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20240403 | 185500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20240403 | 185400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20240403 | 185300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20240403 | 185200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20240403 | 185100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20240403 | 185000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20240403 | 184900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20240403 | 184800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20240403 | 184700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20240403 | 184600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20240403 | 184500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20240403 | 184400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20240403 | 184300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20240403 | 184200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20240403 | 184100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20240403 | 184000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20240403 | 183900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20240403 | 183800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20240403 | 183700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 63 | 20240403 | 183600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20240403 | 183500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20240403 | 183400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20240403 | 183300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20240403 | 183200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20240403 | 183100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20240403 | 183000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20240403 | 182900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20240403 | 182800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20240403 | 182700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20240403 | 182600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20240403 | 182500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20240403 | 182400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20240403 | 182300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20240403 | 182200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20240403 | 182100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20240403 | 182000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20240403 | 181900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20240403 | 181800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20240403 | 181700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20240403 | 181600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20240403 | 181500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20240403 | 181400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20240403 | 181300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20240403 | 181200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20240403 | 181100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20240403 | 181000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20240403 | 180900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20240403 | 180800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20240403 | 180700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 93 | 20240403 | 180600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20240403 | 180500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20240403 | 180400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20240403 | 180300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20240403 | 180200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20240403 | 180100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20240403 | 180000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20240403 | 175900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20240403 | 175800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20240403 | 175700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20240403 | 175600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20240403 | 175500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20240403 | 175400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20240403 | 175300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20240403 | 175200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20240403 | 175100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20240403 | 175000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20240403 | 174900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20240403 | 174800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20240403 | 174700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20240403 | 174600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20240403 | 174500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20240403 | 174400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20240403 | 174300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20240403 | 174200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20240403 | 174100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20240403 | 174000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20240403 | 173900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20240403 | 173800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20240403 | 173700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 123 | 20240403 | 173600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20240403 | 173500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20240403 | 173400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20240403 | 173300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20240403 | 173200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20240403 | 173100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20240403 | 173000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20240403 | 172900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20240403 | 172800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20240403 | 172700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20240403 | 172600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20240403 | 172500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20240403 | 172400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20240403 | 172300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20240403 | 172200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20240403 | 172100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20240403 | 172000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20240403 | 171900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20240403 | 171800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20240403 | 171700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20240403 | 171600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20240403 | 171500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20240403 | 171400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20240403 | 171300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20240403 | 171200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20240403 | 171100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20240403 | 171000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20240403 | 170900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20240403 | 170800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20240403 | 170700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 153 | 20240403 | 170600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20240403 | 170500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20240403 | 170400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20240403 | 170300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20240403 | 170200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20240403 | 170100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20240403 | 170000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20240403 | 165900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20240403 | 165800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20240403 | 165700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20240403 | 165600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20240403 | 165500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20240403 | 165400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20240403 | 165300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20240403 | 165200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20240403 | 165100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20240403 | 165000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20240403 | 164900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20240403 | 164800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20240403 | 164700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20240403 | 164600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20240403 | 164500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20240403 | 164400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20240403 | 164300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20240403 | 164200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20240403 | 164100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20240403 | 164000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20240403 | 163900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20240403 | 163800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20240403 | 163700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 183 | 20240403 | 163600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20240403 | 163500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20240403 | 163400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20240403 | 163300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20240403 | 163200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20240403 | 163100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20240403 | 163000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20240403 | 162900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20240403 | 162800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20240403 | 162700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20240403 | 162600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20240403 | 162500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20240403 | 162400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20240403 | 162300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20240403 | 162200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20240403 | 162100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20240403 | 162000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20240403 | 161900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20240403 | 161800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20240403 | 161700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20240403 | 161600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20240403 | 161500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20240403 | 161400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20240403 | 161300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20240403 | 161200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20240403 | 161100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20240403 | 161000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20240403 | 160900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20240403 | 160800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20240403 | 160700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 213 | 20240403 | 160600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20240403 | 160500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20240403 | 160400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20240403 | 160300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20240403 | 160200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20240403 | 160100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20240403 | 160000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20240403 | 155900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20240403 | 155800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20240403 | 155700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20240403 | 155600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20240403 | 155500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20240403 | 155400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20240403 | 155300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20240403 | 155200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20240403 | 155100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20240403 | 155000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20240403 | 154900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20240403 | 154800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20240403 | 154700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20240403 | 154600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20240403 | 154500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20240403 | 154400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20240403 | 154300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20240403 | 154200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20240403 | 154100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20240403 | 154000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20240403 | 153900 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20240403 | 153800 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20240403 | 153700 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 243 | 20240403 | 153600 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20240403 | 153500 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20240403 | 153400 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20240403 | 153300 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20240403 | 153200 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20240403 | 153100 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20240403 | 153000 | 8889894150 | 48100 | 48100 | 48100 | 48100 | 15311 |
| 250 | 20240403 | 152900 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20240403 | 152800 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20240403 | 152700 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20240403 | 152600 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20240403 | 152500 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20240403 | 152400 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20240403 | 152300 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20240403 | 152200 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20240403 | 152100 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20240403 | 152000 | 8153435050 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20240403 | 151900 | 8153435050 | 48250 | 48150 | 48250 | 48150 | 439 |
| 261 | 20240403 | 151800 | 8132280800 | 48200 | 48150 | 48200 | 48150 | 68 |
| 262 | 20240403 | 151700 | 8129003550 | 48150 | 48150 | 48200 | 48050 | 676 |
| 263 | 20240403 | 151600 | 8096444500 | 48050 | 48100 | 48150 | 48050 | 618 |
| 264 | 20240403 | 151500 | 8066723400 | 48100 | 48000 | 48100 | 48000 | 361 |
| 265 | 20240403 | 151400 | 8049374500 | 48050 | 48100 | 48100 | 48000 | 402 |
| 266 | 20240403 | 151300 | 8030060250 | 48050 | 48100 | 48100 | 48050 | 198 |
| 267 | 20240403 | 151200 | 8020542100 | 48100 | 48150 | 48150 | 48050 | 806 |
| 268 | 20240403 | 151100 | 7981766700 | 48100 | 48150 | 48150 | 48100 | 213 |
| 269 | 20240403 | 151000 | 7971515050 | 48100 | 48150 | 48150 | 48100 | 152 |
| 270 | 20240403 | 150900 | 7964199700 | 48150 | 48100 | 48150 | 48100 | 156 |
| 271 | 20240403 | 150800 | 7956692300 | 48100 | 48150 | 48150 | 48100 | 306 |
| 272 | 20240403 | 150700 | 7941961100 | 48150 | 48100 | 48150 | 48050 | 445 |
| 273 | 20240403 | 150600 | 7920550500 | 48100 | 48100 | 48150 | 48100 | 168 |
| 274 | 20240403 | 150500 | 7912467850 | 48100 | 48150 | 48150 | 48100 | 281 |
| 275 | 20240403 | 150400 | 7898948450 | 48100 | 48050 | 48150 | 48050 | 314 |
| 276 | 20240403 | 150300 | 7883845000 | 48050 | 48100 | 48150 | 48050 | 942 |
| 277 | 20240403 | 150200 | 7838569100 | 48150 | 48100 | 48200 | 48100 | 617 |
| 278 | 20240403 | 150100 | 7808867600 | 48100 | 48150 | 48150 | 48100 | 145 |
| 279 | 20240403 | 150000 | 7801888350 | 48100 | 48150 | 48200 | 48100 | 518 |
| 280 | 20240403 | 145900 | 7776944000 | 48150 | 48200 | 48200 | 48150 | 239 |
| 281 | 20240403 | 145800 | 7765428250 | 48200 | 48150 | 48200 | 48150 | 169 |
| 282 | 20240403 | 145700 | 7757286450 | 48200 | 48200 | 48200 | 48150 | 326 |
| 283 | 20240403 | 145600 | 7741579450 | 48150 | 48250 | 48250 | 48150 | 506 |
| 284 | 20240403 | 145500 | 7717194300 | 48250 | 48250 | 48250 | 48200 | 272 |
| 285 | 20240403 | 145400 | 7704076150 | 48250 | 48100 | 48250 | 48100 | 520 |
| 286 | 20240403 | 145300 | 7679024950 | 48150 | 48150 | 48150 | 48100 | 334 |
| 287 | 20240403 | 145200 | 7662948250 | 48100 | 48150 | 48150 | 48100 | 152 |
| 288 | 20240403 | 145100 | 7655632750 | 48200 | 48100 | 48200 | 48100 | 524 |
| 289 | 20240403 | 145000 | 7630395850 | 48100 | 48200 | 48200 | 48100 | 400 |
| 290 | 20240403 | 144900 | 7611132100 | 48150 | 48150 | 48200 | 48150 | 161 |
| 291 | 20240403 | 144800 | 7603375250 | 48150 | 48200 | 48200 | 48150 | 270 |
| 292 | 20240403 | 144700 | 7590365200 | 48200 | 48250 | 48250 | 48150 | 214 |
| 293 | 20240403 | 144600 | 7580046950 | 48250 | 48250 | 48250 | 48200 | 245 |
| 294 | 20240403 | 144500 | 7568230100 | 48200 | 48250 | 48250 | 48200 | 190 |
| 295 | 20240403 | 144400 | 7559064850 | 48250 | 48200 | 48300 | 48200 | 231 |
| 296 | 20240403 | 144300 | 7547914900 | 48250 | 48300 | 48300 | 48250 | 301 |
| 297 | 20240403 | 144200 | 7533381600 | 48250 | 48200 | 48300 | 48200 | 311 |
| 298 | 20240403 | 144100 | 7518376700 | 48300 | 48250 | 48300 | 48200 | 247 |
| 299 | 20240403 | 144000 | 7506451900 | 48250 | 48250 | 48350 | 48250 | 207 |
| 300 | 20240403 | 143900 | 7496456750 | 48300 | 48250 | 48300 | 48250 | 179 |
| 301 | 20240403 | 143800 | 7487814300 | 48300 | 48300 | 48350 | 48250 | 306 |
| 302 | 20240403 | 143700 | 7473029350 | 48300 | 48350 | 48350 | 48250 | 378 |
| 303 | 20240403 | 143600 | 7454768700 | 48350 | 48300 | 48350 | 48300 | 178 |
| 304 | 20240403 | 143500 | 7446164400 | 48300 | 48350 | 48350 | 48300 | 213 |
| 305 | 20240403 | 143400 | 7435869200 | 48350 | 48400 | 48400 | 48300 | 323 |
| 306 | 20240403 | 143300 | 7420249900 | 48400 | 48350 | 48400 | 48300 | 201 |
| 307 | 20240403 | 143200 | 7410532350 | 48350 | 48400 | 48400 | 48300 | 253 |
| 308 | 20240403 | 143100 | 7398298750 | 48400 | 48350 | 48400 | 48300 | 226 |
| 309 | 20240403 | 143000 | 7387372550 | 48350 | 48350 | 48350 | 48300 | 169 |
| 310 | 20240403 | 142900 | 7379205150 | 48300 | 48350 | 48400 | 48300 | 267 |
| 311 | 20240403 | 142800 | 7366292550 | 48300 | 48300 | 48350 | 48250 | 144 |
| 312 | 20240403 | 142700 | 7359338400 | 48300 | 48300 | 48350 | 48200 | 484 |
| 313 | 20240403 | 142600 | 7335976000 | 48300 | 48250 | 48350 | 48250 | 201 |
| 314 | 20240403 | 142500 | 7326261400 | 48250 | 48400 | 48450 | 48250 | 175 |
| 315 | 20240403 | 142400 | 7317798400 | 48400 | 48300 | 48400 | 48250 | 428 |
| 316 | 20240403 | 142300 | 7297095900 | 48300 | 48400 | 48400 | 48300 | 352 |
| 317 | 20240403 | 142200 | 7280079950 | 48400 | 48400 | 48400 | 48350 | 282 |
| 318 | 20240403 | 142100 | 7266437450 | 48400 | 48350 | 48400 | 48300 | 235 |
| 319 | 20240403 | 142000 | 7255070650 | 48400 | 48400 | 48400 | 48350 | 311 |
| 320 | 20240403 | 141900 | 7240020900 | 48350 | 48350 | 48400 | 48350 | 197 |
| 321 | 20240403 | 141800 | 7230488700 | 48350 | 48400 | 48450 | 48250 | 313 |
| 322 | 20240403 | 141700 | 7215346000 | 48400 | 48450 | 48450 | 48300 | 137 |
| 323 | 20240403 | 141600 | 7208713450 | 48400 | 48400 | 48450 | 48350 | 272 |
| 324 | 20240403 | 141500 | 7195545300 | 48350 | 48450 | 48450 | 48350 | 267 |
| 325 | 20240403 | 141400 | 7182619050 | 48400 | 48450 | 48450 | 48350 | 383 |
| 326 | 20240403 | 141300 | 7164078450 | 48400 | 48450 | 48450 | 48400 | 200 |
| 327 | 20240403 | 141200 | 7154390500 | 48400 | 48450 | 48450 | 48400 | 246 |
| 328 | 20240403 | 141100 | 7142474700 | 48450 | 48350 | 48450 | 48350 | 265 |
| 329 | 20240403 | 141000 | 7129649850 | 48400 | 48350 | 48400 | 48350 | 662 |
| 330 | 20240403 | 140900 | 7097610300 | 48350 | 48400 | 48500 | 48350 | 838 |
| 331 | 20240403 | 140800 | 7057008850 | 48450 | 48450 | 48450 | 48400 | 170 |
| 332 | 20240403 | 140700 | 7048773800 | 48450 | 48500 | 48500 | 48350 | 273 |
| 333 | 20240403 | 140600 | 7035549850 | 48500 | 48500 | 48500 | 48400 | 211 |
| 334 | 20240403 | 140500 | 7025322600 | 48500 | 48500 | 48500 | 48450 | 338 |
| 335 | 20240403 | 140400 | 7008937950 | 48450 | 48500 | 48500 | 48350 | 229 |
| 336 | 20240403 | 140300 | 6997844050 | 48500 | 48500 | 48550 | 48450 | 143 |
| 337 | 20240403 | 140200 | 6990905250 | 48500 | 48500 | 48500 | 48300 | 525 |
| 338 | 20240403 | 140100 | 6965476000 | 48500 | 48500 | 48550 | 48450 | 358 |
| 339 | 20240403 | 140000 | 6948114700 | 48500 | 48300 | 48500 | 48300 | 455 |
| 340 | 20240403 | 135900 | 6926057850 | 48450 | 48450 | 48500 | 48300 | 343 |
| 341 | 20240403 | 135800 | 6909448100 | 48500 | 48400 | 48500 | 48300 | 450 |
| 342 | 20240403 | 135700 | 6887646250 | 48450 | 48500 | 48550 | 48350 | 505 |
| 343 | 20240403 | 135600 | 6863178950 | 48450 | 48400 | 48550 | 48350 | 547 |
| 344 | 20240403 | 135500 | 6836677150 | 48350 | 48400 | 48450 | 48350 | 50 |
| 345 | 20240403 | 135400 | 6834257450 | 48400 | 48500 | 48550 | 48300 | 832 |
| 346 | 20240403 | 135300 | 6793934900 | 48500 | 48500 | 48550 | 48450 | 282 |
| 347 | 20240403 | 135200 | 6780260450 | 48450 | 48550 | 48550 | 48450 | 136 |
| 348 | 20240403 | 135100 | 6773664500 | 48550 | 48550 | 48600 | 48500 | 700 |
| 349 | 20240403 | 135000 | 6739674900 | 48550 | 48600 | 48600 | 48500 | 259 |
| 350 | 20240403 | 134900 | 6727100600 | 48600 | 48550 | 48600 | 48450 | 253 |
| 351 | 20240403 | 134800 | 6714821000 | 48550 | 48500 | 48550 | 48450 | 160 |
| 352 | 20240403 | 134700 | 6707058850 | 48500 | 48600 | 48600 | 48450 | 465 |
| 353 | 20240403 | 134600 | 6684491450 | 48600 | 48600 | 48600 | 48550 | 307 |
| 354 | 20240403 | 134500 | 6669575150 | 48600 | 48500 | 48600 | 48450 | 378 |
| 355 | 20240403 | 134400 | 6651240700 | 48450 | 48500 | 48600 | 48450 | 283 |
| 356 | 20240403 | 134300 | 6637506100 | 48550 | 48600 | 48600 | 48550 | 400 |
| 357 | 20240403 | 134200 | 6618082700 | 48550 | 48500 | 48600 | 48450 | 279 |
| 358 | 20240403 | 134100 | 6604543850 | 48550 | 48550 | 48550 | 48450 | 283 |
| 359 | 20240403 | 134000 | 6590809800 | 48450 | 48500 | 48500 | 48450 | 445 |
| 360 | 20240403 | 133900 | 6569231200 | 48450 | 48500 | 48500 | 48450 | 394 |
| 361 | 20240403 | 133800 | 6550126300 | 48500 | 48550 | 48550 | 48450 | 567 |
| 362 | 20240403 | 133700 | 6522621350 | 48500 | 48600 | 48600 | 48500 | 220 |
| 363 | 20240403 | 133600 | 6511936450 | 48600 | 48550 | 48600 | 48500 | 562 |
| 364 | 20240403 | 133500 | 6484642450 | 48550 | 48550 | 48600 | 48550 | 579 |
| 365 | 20240403 | 133400 | 6456529700 | 48500 | 48500 | 48550 | 48450 | 449 |
| 366 | 20240403 | 133300 | 6434741750 | 48500 | 48500 | 48550 | 48450 | 438 |
| 367 | 20240403 | 133200 | 6413503450 | 48500 | 48300 | 48550 | 48300 | 1079 |
| 368 | 20240403 | 133100 | 6361269650 | 48300 | 48300 | 48300 | 48200 | 187 |
| 369 | 20240403 | 133000 | 6352242100 | 48300 | 48400 | 48400 | 48200 | 544 |
| 370 | 20240403 | 132900 | 6325983750 | 48300 | 48300 | 48350 | 48150 | 445 |
| 371 | 20240403 | 132800 | 6304489350 | 48300 | 48350 | 48400 | 48300 | 185 |
| 372 | 20240403 | 132700 | 6295544000 | 48300 | 48300 | 48400 | 48250 | 708 |
| 373 | 20240403 | 132600 | 6261304500 | 48350 | 48300 | 48350 | 48250 | 211 |
| 374 | 20240403 | 132500 | 6251109400 | 48300 | 48300 | 48300 | 48250 | 283 |
| 375 | 20240403 | 132400 | 6237443650 | 48300 | 48250 | 48300 | 48200 | 349 |
| 376 | 20240403 | 132300 | 6220597850 | 48300 | 48300 | 48350 | 48200 | 562 |
| 377 | 20240403 | 132200 | 6193458100 | 48300 | 48300 | 48350 | 48300 | 266 |
| 378 | 20240403 | 132100 | 6180599150 | 48300 | 48300 | 48350 | 48300 | 296 |
| 379 | 20240403 | 132000 | 6166292000 | 48300 | 48400 | 48400 | 48250 | 395 |
| 380 | 20240403 | 131900 | 6147200350 | 48300 | 48300 | 48400 | 48300 | 246 |
| 381 | 20240403 | 131800 | 6135308100 | 48250 | 48150 | 48350 | 48150 | 314 |
| 382 | 20240403 | 131700 | 6120153450 | 48250 | 48250 | 48250 | 48150 | 482 |
| 383 | 20240403 | 131600 | 6096910050 | 48200 | 48050 | 48250 | 48050 | 655 |
| 384 | 20240403 | 131500 | 6065342250 | 48150 | 48200 | 48200 | 48100 | 309 |
| 385 | 20240403 | 131400 | 6050465150 | 48150 | 48100 | 48200 | 48050 | 745 |
| 386 | 20240403 | 131300 | 6014602050 | 48150 | 48200 | 48200 | 48050 | 763 |
| 387 | 20240403 | 131200 | 5977887100 | 48000 | 48150 | 48200 | 48000 | 1231 |
| 388 | 20240403 | 131100 | 5918727850 | 48100 | 48150 | 48150 | 48000 | 291 |
| 389 | 20240403 | 131000 | 5904721250 | 48050 | 48200 | 48200 | 48050 | 250 |
| 390 | 20240403 | 130900 | 5892685150 | 48100 | 48250 | 48250 | 48100 | 486 |
| 391 | 20240403 | 130800 | 5869279450 | 48200 | 48200 | 48250 | 48100 | 402 |
| 392 | 20240403 | 130700 | 5849901600 | 48150 | 48200 | 48200 | 48150 | 375 |
| 393 | 20240403 | 130600 | 5831835150 | 48200 | 48100 | 48250 | 48050 | 485 |
| 394 | 20240403 | 130500 | 5808483450 | 48050 | 48250 | 48250 | 48050 | 734 |
| 395 | 20240403 | 130400 | 5773141050 | 48200 | 48300 | 48300 | 48200 | 137 |
| 396 | 20240403 | 130300 | 5766530450 | 48300 | 48100 | 48300 | 48100 | 893 |
| 397 | 20240403 | 130200 | 5723500550 | 48050 | 48050 | 48100 | 48000 | 508 |
| 398 | 20240403 | 130100 | 5699088550 | 48050 | 48050 | 48050 | 48000 | 316 |
| 399 | 20240403 | 130000 | 5683908400 | 48000 | 48100 | 48100 | 48000 | 1051 |
| 400 | 20240403 | 125900 | 5633411250 | 48100 | 48050 | 48100 | 48050 | 513 |
| 401 | 20240403 | 125800 | 5608743700 | 48050 | 48100 | 48150 | 48050 | 840 |
| 402 | 20240403 | 125700 | 5568328300 | 48100 | 48100 | 48150 | 48100 | 217 |
| 403 | 20240403 | 125600 | 5557887250 | 48150 | 48100 | 48150 | 48100 | 388 |
| 404 | 20240403 | 125500 | 5539213250 | 48100 | 48150 | 48200 | 48100 | 203 |
| 405 | 20240403 | 125400 | 5529440150 | 48200 | 48250 | 48300 | 48100 | 719 |
| 406 | 20240403 | 125300 | 5494762850 | 48250 | 48300 | 48300 | 48200 | 319 |
| 407 | 20240403 | 125200 | 5479371300 | 48300 | 48300 | 48300 | 48250 | 381 |
| 408 | 20240403 | 125100 | 5460971500 | 48300 | 48200 | 48300 | 48200 | 197 |
| 409 | 20240403 | 125000 | 5451463050 | 48250 | 48250 | 48300 | 48200 | 246 |
| 410 | 20240403 | 124900 | 5439596550 | 48200 | 48300 | 48350 | 48150 | 517 |
| 411 | 20240403 | 124800 | 5414651950 | 48300 | 48250 | 48300 | 48200 | 691 |
| 412 | 20240403 | 124700 | 5381309650 | 48200 | 48250 | 48250 | 48150 | 463 |
| 413 | 20240403 | 124600 | 5358981850 | 48250 | 48300 | 48300 | 48200 | 109 |
| 414 | 20240403 | 124500 | 5353721200 | 48250 | 48300 | 48350 | 48250 | 456 |
| 415 | 20240403 | 124400 | 5331711550 | 48300 | 48250 | 48350 | 48250 | 325 |
| 416 | 20240403 | 124300 | 5316008850 | 48300 | 48300 | 48300 | 48200 | 493 |
| 417 | 20240403 | 124200 | 5292210900 | 48250 | 48300 | 48350 | 48250 | 335 |
| 418 | 20240403 | 124100 | 5276025200 | 48300 | 48250 | 48350 | 48250 | 304 |
| 419 | 20240403 | 124000 | 5261342750 | 48300 | 48350 | 48400 | 48200 | 261 |
| 420 | 20240403 | 123900 | 5248720000 | 48350 | 48300 | 48350 | 48200 | 751 |
| 421 | 20240403 | 123800 | 5212449800 | 48250 | 48250 | 48350 | 48250 | 375 |
| 422 | 20240403 | 123700 | 5194338400 | 48250 | 48350 | 48400 | 48200 | 434 |
| 423 | 20240403 | 123600 | 5173391700 | 48350 | 48300 | 48400 | 48300 | 409 |
| 424 | 20240403 | 123500 | 5153617350 | 48300 | 48350 | 48350 | 48200 | 468 |
| 425 | 20240403 | 123400 | 5131003450 | 48250 | 48400 | 48400 | 48250 | 411 |
| 426 | 20240403 | 123300 | 5111144900 | 48350 | 48250 | 48400 | 48250 | 327 |
| 427 | 20240403 | 123200 | 5095334950 | 48300 | 48350 | 48400 | 48300 | 398 |
| 428 | 20240403 | 123100 | 5076085700 | 48300 | 48350 | 48400 | 48300 | 299 |
| 429 | 20240403 | 123000 | 5061623550 | 48350 | 48400 | 48400 | 48300 | 431 |
| 430 | 20240403 | 122900 | 5040778500 | 48400 | 48400 | 48400 | 48350 | 353 |
| 431 | 20240403 | 122800 | 5023703550 | 48350 | 48350 | 48400 | 48300 | 363 |
| 432 | 20240403 | 122700 | 5006152850 | 48350 | 48350 | 48400 | 48350 | 700 |
| 433 | 20240403 | 122600 | 4972301700 | 48350 | 48450 | 48450 | 48350 | 319 |
| 434 | 20240403 | 122500 | 4956863700 | 48500 | 48500 | 48550 | 48400 | 615 |
| 435 | 20240403 | 122400 | 4927054150 | 48450 | 48450 | 48500 | 48400 | 235 |
| 436 | 20240403 | 122300 | 4915663350 | 48400 | 48400 | 48450 | 48350 | 312 |
| 437 | 20240403 | 122200 | 4900557300 | 48350 | 48400 | 48450 | 48350 | 224 |
| 438 | 20240403 | 122100 | 4889712450 | 48400 | 48500 | 48500 | 48400 | 456 |
| 439 | 20240403 | 122000 | 4867623800 | 48500 | 48400 | 48500 | 48350 | 682 |
| 440 | 20240403 | 121900 | 4834592300 | 48400 | 48550 | 48550 | 48400 | 277 |
| 441 | 20240403 | 121800 | 4821158550 | 48500 | 48500 | 48600 | 48500 | 464 |
| 442 | 20240403 | 121700 | 4798640250 | 48400 | 48500 | 48500 | 48400 | 317 |
| 443 | 20240403 | 121600 | 4783271850 | 48500 | 48500 | 48600 | 48450 | 477 |
| 444 | 20240403 | 121500 | 4760114400 | 48500 | 48550 | 48600 | 48500 | 406 |
| 445 | 20240403 | 121400 | 4740398350 | 48550 | 48500 | 48550 | 48500 | 242 |
| 446 | 20240403 | 121300 | 4728651950 | 48500 | 48500 | 48550 | 48500 | 169 |
| 447 | 20240403 | 121200 | 4720449650 | 48450 | 48600 | 48600 | 48450 | 377 |
| 448 | 20240403 | 121100 | 4702143050 | 48600 | 48550 | 48600 | 48500 | 438 |
| 449 | 20240403 | 121000 | 4680870300 | 48550 | 48550 | 48550 | 48500 | 270 |
| 450 | 20240403 | 120900 | 4667765350 | 48550 | 48550 | 48550 | 48500 | 266 |
| 451 | 20240403 | 120800 | 4654853950 | 48500 | 48450 | 48550 | 48450 | 156 |
| 452 | 20240403 | 120700 | 4647286450 | 48500 | 48400 | 48500 | 48350 | 588 |
| 453 | 20240403 | 120600 | 4618795500 | 48350 | 48550 | 48550 | 48350 | 521 |
| 454 | 20240403 | 120500 | 4593557900 | 48550 | 48550 | 48600 | 48500 | 349 |
| 455 | 20240403 | 120400 | 4576614500 | 48550 | 48500 | 48550 | 48500 | 168 |
| 456 | 20240403 | 120300 | 4568462450 | 48500 | 48600 | 48600 | 48500 | 396 |
| 457 | 20240403 | 120200 | 4549224750 | 48550 | 48550 | 48550 | 48500 | 325 |
| 458 | 20240403 | 120100 | 4533448900 | 48550 | 48450 | 48550 | 48450 | 596 |
| 459 | 20240403 | 120000 | 4504530000 | 48500 | 48550 | 48550 | 48450 | 166 |
| 460 | 20240403 | 115900 | 4496480500 | 48550 | 48600 | 48600 | 48450 | 965 |
| 461 | 20240403 | 115800 | 4449653400 | 48600 | 48600 | 48600 | 48550 | 229 |
| 462 | 20240403 | 115700 | 4438525550 | 48550 | 48600 | 48650 | 48550 | 151 |
| 463 | 20240403 | 115600 | 4431189050 | 48600 | 48600 | 48650 | 48550 | 382 |
| 464 | 20240403 | 115500 | 4412618600 | 48600 | 48600 | 48650 | 48550 | 135 |
| 465 | 20240403 | 115400 | 4406055400 | 48600 | 48550 | 48650 | 48550 | 393 |
| 466 | 20240403 | 115300 | 4386958900 | 48600 | 48550 | 48600 | 48550 | 331 |
| 467 | 20240403 | 115200 | 4370875800 | 48600 | 48400 | 48600 | 48400 | 959 |
| 468 | 20240403 | 115100 | 4324398250 | 48400 | 48600 | 48600 | 48400 | 718 |
| 469 | 20240403 | 115000 | 4289550900 | 48550 | 48550 | 48550 | 48500 | 317 |
| 470 | 20240403 | 114900 | 4274165100 | 48550 | 48550 | 48600 | 48500 | 281 |
| 471 | 20240403 | 114800 | 4260522050 | 48550 | 48550 | 48550 | 48500 | 313 |
| 472 | 20240403 | 114700 | 4245330700 | 48550 | 48600 | 48600 | 48500 | 576 |
| 473 | 20240403 | 114600 | 4217353150 | 48600 | 48650 | 48650 | 48600 | 188 |
| 474 | 20240403 | 114500 | 4208209900 | 48650 | 48550 | 48650 | 48500 | 245 |
| 475 | 20240403 | 114400 | 4196307700 | 48550 | 48550 | 48600 | 48450 | 372 |
| 476 | 20240403 | 114300 | 4178259750 | 48600 | 48500 | 48650 | 48500 | 300 |
| 477 | 20240403 | 114200 | 4163697550 | 48500 | 48750 | 48750 | 48500 | 841 |
| 478 | 20240403 | 114100 | 4122885600 | 48700 | 48650 | 48750 | 48550 | 355 |
| 479 | 20240403 | 114000 | 4105613100 | 48550 | 48750 | 48750 | 48550 | 364 |
| 480 | 20240403 | 113900 | 4087916200 | 48650 | 48800 | 48800 | 48550 | 425 |
| 481 | 20240403 | 113800 | 4067200450 | 48800 | 48650 | 48800 | 48650 | 301 |
| 482 | 20240403 | 113700 | 4052530500 | 48700 | 48650 | 48800 | 48650 | 252 |
| 483 | 20240403 | 113600 | 4040256300 | 48650 | 48750 | 48850 | 48650 | 588 |
| 484 | 20240403 | 113500 | 4011605500 | 48850 | 48800 | 48850 | 48700 | 193 |
| 485 | 20240403 | 113400 | 4002188400 | 48800 | 48750 | 48850 | 48750 | 337 |
| 486 | 20240403 | 113300 | 3985741500 | 48750 | 48800 | 48800 | 48750 | 223 |
| 487 | 20240403 | 113200 | 3974864000 | 48800 | 48850 | 48850 | 48750 | 549 |
| 488 | 20240403 | 113100 | 3948075200 | 48800 | 48800 | 48850 | 48750 | 164 |
| 489 | 20240403 | 113000 | 3940073200 | 48800 | 48800 | 48850 | 48800 | 267 |
| 490 | 20240403 | 112900 | 3927036200 | 48850 | 48750 | 48850 | 48750 | 210 |
| 491 | 20240403 | 112800 | 3916791600 | 48750 | 48700 | 48800 | 48600 | 304 |
| 492 | 20240403 | 112700 | 3901971700 | 48700 | 48900 | 48950 | 48700 | 468 |
| 493 | 20240403 | 112600 | 3879128600 | 48900 | 48900 | 48950 | 48900 | 573 |
| 494 | 20240403 | 112500 | 3851087950 | 48950 | 48950 | 48950 | 48900 | 219 |
| 495 | 20240403 | 112400 | 3840371650 | 48900 | 48850 | 48950 | 48850 | 144 |
| 496 | 20240403 | 112300 | 3833327500 | 48850 | 48800 | 48950 | 48800 | 395 |
| 497 | 20240403 | 112200 | 3814016300 | 48800 | 48850 | 48900 | 48800 | 259 |
| 498 | 20240403 | 112100 | 3801364950 | 48900 | 48900 | 48950 | 48850 | 417 |
| 499 | 20240403 | 112000 | 3780969050 | 48950 | 48950 | 48950 | 48850 | 219 |
| 500 | 20240403 | 111900 | 3770256550 | 48850 | 48850 | 48950 | 48800 | 574 |
| 501 | 20240403 | 111800 | 3742196650 | 48800 | 48850 | 48850 | 48800 | 251 |
| 502 | 20240403 | 111700 | 3729937550 | 48800 | 48800 | 48850 | 48800 | 245 |
| 503 | 20240403 | 111600 | 3717972850 | 48800 | 48850 | 48900 | 48800 | 193 |
| 504 | 20240403 | 111500 | 3708545050 | 48800 | 48900 | 48900 | 48800 | 217 |
| 505 | 20240403 | 111400 | 3697944800 | 48850 | 48800 | 48900 | 48750 | 466 |
| 506 | 20240403 | 111300 | 3675175300 | 48800 | 48750 | 48850 | 48700 | 197 |
| 507 | 20240403 | 111200 | 3665566650 | 48650 | 48800 | 48800 | 48500 | 698 |
| 508 | 20240403 | 111100 | 3631598100 | 48850 | 48850 | 48900 | 48800 | 298 |
| 509 | 20240403 | 111000 | 3617040350 | 48800 | 48900 | 48900 | 48750 | 307 |
| 510 | 20240403 | 110900 | 3602042300 | 48900 | 48850 | 48900 | 48850 | 202 |
| 511 | 20240403 | 110800 | 3592172100 | 48900 | 48800 | 48900 | 48650 | 377 |
| 512 | 20240403 | 110700 | 3573766550 | 48650 | 48850 | 48900 | 48150 | 6548 |
| 513 | 20240403 | 110600 | 3255861100 | 48800 | 48800 | 48850 | 48800 | 275 |
| 514 | 20240403 | 110500 | 3242432450 | 48800 | 48800 | 48850 | 48750 | 488 |
| 515 | 20240403 | 110400 | 3218616150 | 48800 | 48800 | 48800 | 48750 | 160 |
| 516 | 20240403 | 110300 | 3210808450 | 48750 | 48800 | 48800 | 48750 | 200 |
| 517 | 20240403 | 110200 | 3201048750 | 48750 | 48750 | 48800 | 48700 | 378 |
| 518 | 20240403 | 110100 | 3182617300 | 48750 | 48750 | 48750 | 48650 | 192 |
| 519 | 20240403 | 110000 | 3173257550 | 48700 | 48700 | 48750 | 48700 | 464 |
| 520 | 20240403 | 105900 | 3150658050 | 48700 | 48700 | 48700 | 48650 | 558 |
| 521 | 20240403 | 105800 | 3123483850 | 48700 | 48700 | 48700 | 48650 | 136 |
| 522 | 20240403 | 105700 | 3116862400 | 48700 | 48700 | 48700 | 48650 | 211 |
| 523 | 20240403 | 105600 | 3106587050 | 48700 | 48800 | 48800 | 48650 | 314 |
| 524 | 20240403 | 105500 | 3091284650 | 48800 | 48650 | 48800 | 48650 | 306 |
| 525 | 20240403 | 105400 | 3076367250 | 48700 | 48650 | 48700 | 48650 | 167 |
| 526 | 20240403 | 105300 | 3068237050 | 48650 | 48700 | 48700 | 48550 | 420 |
| 527 | 20240403 | 105200 | 3047827900 | 48750 | 48800 | 48800 | 48550 | 551 |
| 528 | 20240403 | 105100 | 3020964350 | 48800 | 48800 | 48800 | 48750 | 44 |
| 529 | 20240403 | 105000 | 3018817650 | 48800 | 48850 | 48850 | 48650 | 405 |
| 530 | 20240403 | 104900 | 2999063950 | 48850 | 48850 | 48850 | 48750 | 228 |
| 531 | 20240403 | 104800 | 2987931800 | 48800 | 48900 | 48900 | 48750 | 433 |
| 532 | 20240403 | 104700 | 2966783000 | 48900 | 48900 | 48900 | 48850 | 589 |
| 533 | 20240403 | 104600 | 2937986650 | 48900 | 48900 | 48900 | 48800 | 274 |
| 534 | 20240403 | 104500 | 2924602600 | 48800 | 48800 | 48900 | 48750 | 503 |
| 535 | 20240403 | 104400 | 2900048100 | 48800 | 48750 | 48800 | 48750 | 218 |
| 536 | 20240403 | 104300 | 2889414350 | 48700 | 48700 | 48750 | 48650 | 346 |
| 537 | 20240403 | 104200 | 2872563900 | 48700 | 48700 | 48700 | 48600 | 107 |
| 538 | 20240403 | 104100 | 2867357100 | 48650 | 48650 | 48650 | 48600 | 675 |
| 539 | 20240403 | 104000 | 2834539700 | 48600 | 48650 | 48650 | 48550 | 423 |
| 540 | 20240403 | 103900 | 2813974150 | 48600 | 48650 | 48700 | 48550 | 950 |
| 541 | 20240403 | 103800 | 2767765750 | 48600 | 48600 | 48650 | 48550 | 441 |
| 542 | 20240403 | 103700 | 2746333550 | 48600 | 48600 | 48600 | 48550 | 246 |
| 543 | 20240403 | 103600 | 2734378950 | 48600 | 48600 | 48650 | 48600 | 243 |
| 544 | 20240403 | 103500 | 2722563650 | 48650 | 48600 | 48650 | 48500 | 434 |
| 545 | 20240403 | 103400 | 2701466850 | 48650 | 48650 | 48650 | 48550 | 268 |
| 546 | 20240403 | 103300 | 2688442950 | 48650 | 48650 | 48650 | 48550 | 281 |
| 547 | 20240403 | 103200 | 2674776050 | 48650 | 48600 | 48650 | 48600 | 308 |
| 548 | 20240403 | 103100 | 2659806600 | 48600 | 48550 | 48600 | 48400 | 260 |
| 549 | 20240403 | 103000 | 2647189150 | 48550 | 48550 | 48600 | 48550 | 193 |
| 550 | 20240403 | 102900 | 2637818500 | 48550 | 48550 | 48550 | 48400 | 329 |
| 551 | 20240403 | 102800 | 2621860750 | 48600 | 48550 | 48600 | 48450 | 322 |
| 552 | 20240403 | 102700 | 2606230950 | 48600 | 48550 | 48600 | 48550 | 230 |
| 553 | 20240403 | 102600 | 2595058150 | 48600 | 48650 | 48750 | 48600 | 609 |
| 554 | 20240403 | 102500 | 2565423400 | 48700 | 48700 | 48700 | 48600 | 160 |
| 555 | 20240403 | 102400 | 2557634250 | 48600 | 48850 | 48900 | 48600 | 531 |
| 556 | 20240403 | 102300 | 2531724050 | 48850 | 48900 | 48900 | 48800 | 134 |
| 557 | 20240403 | 102200 | 2525180000 | 48900 | 48900 | 48900 | 48850 | 440 |
| 558 | 20240403 | 102100 | 2503668450 | 48900 | 48800 | 48900 | 48800 | 339 |
| 559 | 20240403 | 102000 | 2487104700 | 48850 | 48900 | 48900 | 48700 | 320 |
| 560 | 20240403 | 101900 | 2471475950 | 48900 | 48750 | 48900 | 48700 | 369 |
| 561 | 20240403 | 101800 | 2453474950 | 48750 | 48750 | 48750 | 48600 | 75 |
| 562 | 20240403 | 101700 | 2449823350 | 48750 | 48900 | 49050 | 48550 | 555 |
| 563 | 20240403 | 101600 | 2422743250 | 48900 | 48550 | 49050 | 48500 | 824 |
| 564 | 20240403 | 101500 | 2382619900 | 48550 | 48550 | 48550 | 48500 | 233 |
| 565 | 20240403 | 101400 | 2371308550 | 48500 | 48550 | 48550 | 48500 | 168 |
| 566 | 20240403 | 101300 | 2363155250 | 48550 | 48550 | 48550 | 48500 | 112 |
| 567 | 20240403 | 101200 | 2357717700 | 48500 | 48450 | 48500 | 48400 | 323 |
| 568 | 20240403 | 101100 | 2342066950 | 48450 | 48500 | 48500 | 48400 | 163 |
| 569 | 20240403 | 101000 | 2334171200 | 48450 | 48550 | 48550 | 48450 | 421 |
| 570 | 20240403 | 100900 | 2313751800 | 48550 | 48550 | 48550 | 48500 | 34 |
| 571 | 20240403 | 100800 | 2312101300 | 48500 | 48450 | 48500 | 48450 | 495 |
| 572 | 20240403 | 100700 | 2288106200 | 48400 | 48400 | 48450 | 48300 | 1464 |
| 573 | 20240403 | 100600 | 2217337900 | 48400 | 48550 | 48550 | 48350 | 652 |
| 574 | 20240403 | 100500 | 2185740050 | 48500 | 48550 | 48600 | 48500 | 739 |
| 575 | 20240403 | 100400 | 2149869050 | 48550 | 48600 | 48600 | 48500 | 483 |
| 576 | 20240403 | 100300 | 2126416950 | 48600 | 48600 | 48650 | 48550 | 162 |
| 577 | 20240403 | 100200 | 2118546700 | 48600 | 48650 | 48700 | 48550 | 517 |
| 578 | 20240403 | 100100 | 2093415350 | 48700 | 48650 | 48700 | 48650 | 140 |
| 579 | 20240403 | 100000 | 2086598850 | 48700 | 48750 | 48800 | 48650 | 500 |
| 580 | 20240403 | 095900 | 2062237450 | 48800 | 48700 | 48800 | 48700 | 181 |
| 581 | 20240403 | 095800 | 2053412950 | 48800 | 48750 | 48800 | 48700 | 623 |
| 582 | 20240403 | 095700 | 2023020450 | 48750 | 48800 | 48800 | 48750 | 348 |
| 583 | 20240403 | 095600 | 2006044450 | 48800 | 48800 | 48800 | 48700 | 55 |
| 584 | 20240403 | 095500 | 2003363450 | 48800 | 48800 | 48800 | 48700 | 441 |
| 585 | 20240403 | 095400 | 1981852000 | 48800 | 48850 | 48850 | 48800 | 59 |
| 586 | 20240403 | 095300 | 1978971300 | 48850 | 48800 | 48850 | 48750 | 153 |
| 587 | 20240403 | 095200 | 1971504900 | 48800 | 48850 | 48850 | 48800 | 153 |
| 588 | 20240403 | 095100 | 1964034750 | 48850 | 48850 | 48850 | 48800 | 197 |
| 589 | 20240403 | 095000 | 1954415000 | 48800 | 48900 | 48900 | 48800 | 255 |
| 590 | 20240403 | 094900 | 1941951200 | 48900 | 48900 | 48950 | 48900 | 319 |
| 591 | 20240403 | 094800 | 1926350800 | 48950 | 48900 | 48950 | 48700 | 585 |
| 592 | 20240403 | 094700 | 1897756450 | 48950 | 49100 | 49100 | 48950 | 346 |
| 593 | 20240403 | 094600 | 1880802350 | 49100 | 49200 | 49200 | 49050 | 865 |
| 594 | 20240403 | 094500 | 1838324600 | 49200 | 49250 | 49250 | 49200 | 438 |
| 595 | 20240403 | 094400 | 1816769750 | 49250 | 49200 | 49250 | 49200 | 349 |
| 596 | 20240403 | 094300 | 1799588650 | 49200 | 49300 | 49300 | 49150 | 655 |
| 597 | 20240403 | 094200 | 1767354850 | 49300 | 49400 | 49450 | 49300 | 842 |
| 598 | 20240403 | 094100 | 1725776500 | 49400 | 49400 | 49400 | 49350 | 124 |
| 599 | 20240403 | 094000 | 1719655800 | 49400 | 49400 | 49450 | 49300 | 685 |
| 600 | 20240403 | 093900 | 1685838850 | 49400 | 49400 | 49500 | 49350 | 1075 |
| 601 | 20240403 | 093800 | 1632701150 | 49400 | 49350 | 49400 | 49350 | 273 |
| 602 | 20240403 | 093700 | 1619224800 | 49350 | 49350 | 49400 | 49300 | 566 |
| 603 | 20240403 | 093600 | 1591290600 | 49350 | 49550 | 49550 | 49300 | 744 |
| 604 | 20240403 | 093500 | 1554540950 | 49550 | 49350 | 49700 | 49350 | 1341 |
| 605 | 20240403 | 093400 | 1488214550 | 49350 | 49100 | 49350 | 49100 | 1483 |
| 606 | 20240403 | 093300 | 1415233250 | 49050 | 49000 | 49100 | 49000 | 774 |
| 607 | 20240403 | 093200 | 1377278450 | 49050 | 49050 | 49050 | 49000 | 63 |
| 608 | 20240403 | 093100 | 1374188500 | 49050 | 48850 | 49050 | 48850 | 3067 |
| 609 | 20240403 | 093000 | 1223991850 | 48900 | 48700 | 48900 | 48700 | 357 |
| 610 | 20240403 | 092900 | 1206566850 | 48750 | 48600 | 48750 | 48600 | 250 |
| 611 | 20240403 | 092800 | 1194398800 | 48600 | 48600 | 48600 | 48600 | 402 |
| 612 | 20240403 | 092700 | 1174861600 | 48550 | 48600 | 48600 | 48550 | 232 |
| 613 | 20240403 | 092600 | 1163591400 | 48600 | 48600 | 48700 | 48600 | 480 |
| 614 | 20240403 | 092500 | 1140262100 | 48600 | 48600 | 48750 | 48600 | 578 |
| 615 | 20240403 | 092400 | 1112150050 | 48600 | 48750 | 48800 | 48600 | 1060 |
| 616 | 20240403 | 092300 | 1060513700 | 48800 | 48750 | 48800 | 48750 | 489 |
| 617 | 20240403 | 092200 | 1036668850 | 48750 | 48800 | 48800 | 48700 | 430 |
| 618 | 20240403 | 092100 | 1015709150 | 48800 | 48850 | 48850 | 48800 | 427 |
| 619 | 20240403 | 092000 | 994871400 | 48850 | 48850 | 48900 | 48800 | 659 |
| 620 | 20240403 | 091900 | 962671800 | 48850 | 48700 | 48850 | 48650 | 1813 |
| 621 | 20240403 | 091800 | 874255650 | 48700 | 48600 | 48700 | 48500 | 373 |
| 622 | 20240403 | 091700 | 856141700 | 48650 | 48700 | 48750 | 48650 | 496 |
| 623 | 20240403 | 091600 | 831992000 | 48700 | 48600 | 48750 | 48600 | 1228 |
| 624 | 20240403 | 091500 | 772225850 | 48600 | 48500 | 48600 | 48500 | 1458 |
| 625 | 20240403 | 091400 | 701418200 | 48550 | 48550 | 48550 | 48500 | 132 |
| 626 | 20240403 | 091300 | 695011300 | 48550 | 48500 | 48550 | 48500 | 313 |
| 627 | 20240403 | 091200 | 679820800 | 48500 | 48450 | 48600 | 48450 | 712 |
| 628 | 20240403 | 091100 | 645296700 | 48450 | 48600 | 48600 | 48450 | 377 |
| 629 | 20240403 | 091000 | 627004600 | 48600 | 48550 | 48600 | 48500 | 996 |
| 630 | 20240403 | 090900 | 578644650 | 48500 | 48450 | 48550 | 48450 | 971 |
| 631 | 20240403 | 090800 | 531542450 | 48500 | 48500 | 48500 | 48500 | 1110 |
| 632 | 20240403 | 090700 | 477707450 | 48450 | 48350 | 48450 | 48350 | 966 |
| 633 | 20240403 | 090600 | 430948200 | 48400 | 48400 | 48400 | 48250 | 720 |
| 634 | 20240403 | 090500 | 396152500 | 48400 | 48600 | 48600 | 48400 | 913 |
| 635 | 20240403 | 090400 | 351892250 | 48600 | 48400 | 48650 | 48400 | 2856 |
| 636 | 20240403 | 090300 | 213253750 | 48450 | 48350 | 48450 | 48250 | 502 |
| 637 | 20240403 | 090200 | 188964450 | 48350 | 48300 | 48450 | 48200 | 1905 |
| 638 | 20240403 | 090100 | 96855650 | 48200 | 48000 | 48400 | 48000 | 574 |
| 639 | 20240403 | 090000 | 69203650 | 48000 | 48100 | 48100 | 47950 | 1433 |