34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 3 | 20240411 | 193800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 4 | 20240411 | 193700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 5 | 20240411 | 193600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 6 | 20240411 | 193500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 7 | 20240411 | 193400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 8 | 20240411 | 193300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 9 | 20240411 | 193200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 10 | 20240411 | 193100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 11 | 20240411 | 193000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 12 | 20240411 | 192900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 13 | 20240411 | 192800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 14 | 20240411 | 192700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 15 | 20240411 | 192600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 16 | 20240411 | 192500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 17 | 20240411 | 192400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 18 | 20240411 | 192300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 19 | 20240411 | 192200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 20 | 20240411 | 192100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 21 | 20240411 | 192000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 22 | 20240411 | 191900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 23 | 20240411 | 191800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 24 | 20240411 | 191700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 25 | 20240411 | 191600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 26 | 20240411 | 191500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 27 | 20240411 | 191400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 28 | 20240411 | 191300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 29 | 20240411 | 191200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 30 | 20240411 | 191100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 31 | 20240411 | 191000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 32 | 20240411 | 190900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 33 | 20240411 | 190800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 34 | 20240411 | 190700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 35 | 20240411 | 190600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 36 | 20240411 | 190500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 37 | 20240411 | 190400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 38 | 20240411 | 190300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 39 | 20240411 | 190200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 40 | 20240411 | 190100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 41 | 20240411 | 190000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 42 | 20240411 | 185900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 43 | 20240411 | 185800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 44 | 20240411 | 185700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 45 | 20240411 | 185600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 46 | 20240411 | 185500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 47 | 20240411 | 185400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 48 | 20240411 | 185300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 49 | 20240411 | 185200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 50 | 20240411 | 185100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 51 | 20240411 | 185000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 52 | 20240411 | 184900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 53 | 20240411 | 184800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 54 | 20240411 | 184700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 55 | 20240411 | 184600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 56 | 20240411 | 184500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 57 | 20240411 | 184400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 58 | 20240411 | 184300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 59 | 20240411 | 184200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 60 | 20240411 | 184100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 61 | 20240411 | 184000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 62 | 20240411 | 183900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 63 | 20240411 | 183800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 64 | 20240411 | 183700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 65 | 20240411 | 183600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 66 | 20240411 | 183500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 67 | 20240411 | 183400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 68 | 20240411 | 183300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 69 | 20240411 | 183200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 70 | 20240411 | 183100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 71 | 20240411 | 183000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 72 | 20240411 | 182900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 73 | 20240411 | 182800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 74 | 20240411 | 182700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 75 | 20240411 | 182600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 76 | 20240411 | 182500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 77 | 20240411 | 182400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 78 | 20240411 | 182300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 79 | 20240411 | 182200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 80 | 20240411 | 182100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 81 | 20240411 | 182000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 82 | 20240411 | 181900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 83 | 20240411 | 181800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 84 | 20240411 | 181700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 85 | 20240411 | 181600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 86 | 20240411 | 181500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 87 | 20240411 | 181400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 88 | 20240411 | 181300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 89 | 20240411 | 181200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 90 | 20240411 | 181100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 91 | 20240411 | 181000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 92 | 20240411 | 180900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 93 | 20240411 | 180800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 94 | 20240411 | 180700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 95 | 20240411 | 180600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 96 | 20240411 | 180500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 97 | 20240411 | 180400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 98 | 20240411 | 180300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 99 | 20240411 | 180200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 100 | 20240411 | 180100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 101 | 20240411 | 180000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 102 | 20240411 | 175900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 103 | 20240411 | 175800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 104 | 20240411 | 175700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 105 | 20240411 | 175600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 106 | 20240411 | 175500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 107 | 20240411 | 175400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 108 | 20240411 | 175300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 109 | 20240411 | 175200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 110 | 20240411 | 175100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 111 | 20240411 | 175000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 112 | 20240411 | 174900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 113 | 20240411 | 174800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 114 | 20240411 | 174700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 115 | 20240411 | 174600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 116 | 20240411 | 174500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 117 | 20240411 | 174400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 118 | 20240411 | 174300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 119 | 20240411 | 174200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 120 | 20240411 | 174100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 121 | 20240411 | 174000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 122 | 20240411 | 173900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 123 | 20240411 | 173800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 124 | 20240411 | 173700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 125 | 20240411 | 173600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 126 | 20240411 | 173500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 127 | 20240411 | 173400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 128 | 20240411 | 173300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 129 | 20240411 | 173200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 130 | 20240411 | 173100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 131 | 20240411 | 173000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 132 | 20240411 | 172900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 133 | 20240411 | 172800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 134 | 20240411 | 172700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 135 | 20240411 | 172600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 136 | 20240411 | 172500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 137 | 20240411 | 172400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 138 | 20240411 | 172300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 139 | 20240411 | 172200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 140 | 20240411 | 172100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 141 | 20240411 | 172000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 142 | 20240411 | 171900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 143 | 20240411 | 171800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 144 | 20240411 | 171700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 145 | 20240411 | 171600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 146 | 20240411 | 171500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 147 | 20240411 | 171400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 148 | 20240411 | 171300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 149 | 20240411 | 171200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 150 | 20240411 | 171100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 151 | 20240411 | 171000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 152 | 20240411 | 170900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 153 | 20240411 | 170800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 154 | 20240411 | 170700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 155 | 20240411 | 170600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 156 | 20240411 | 170500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 157 | 20240411 | 170400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 158 | 20240411 | 170300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 159 | 20240411 | 170200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 160 | 20240411 | 170100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 161 | 20240411 | 170000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 162 | 20240411 | 165900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 163 | 20240411 | 165800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 164 | 20240411 | 165700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 165 | 20240411 | 165600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 166 | 20240411 | 165500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 167 | 20240411 | 165400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 168 | 20240411 | 165300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 169 | 20240411 | 165200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 170 | 20240411 | 165100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 171 | 20240411 | 165000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 172 | 20240411 | 164900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 173 | 20240411 | 164800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 174 | 20240411 | 164700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 175 | 20240411 | 164600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 176 | 20240411 | 164500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 177 | 20240411 | 164400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 178 | 20240411 | 164300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 179 | 20240411 | 164200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 180 | 20240411 | 164100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 181 | 20240411 | 164000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 182 | 20240411 | 163900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 183 | 20240411 | 163800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 184 | 20240411 | 163700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 185 | 20240411 | 163600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 186 | 20240411 | 163500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 187 | 20240411 | 163400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 188 | 20240411 | 163300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 189 | 20240411 | 163200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 190 | 20240411 | 163100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 191 | 20240411 | 163000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 192 | 20240411 | 162900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 193 | 20240411 | 162800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 194 | 20240411 | 162700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 195 | 20240411 | 162600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 196 | 20240411 | 162500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 197 | 20240411 | 162400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 198 | 20240411 | 162300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 199 | 20240411 | 162200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 200 | 20240411 | 162100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 201 | 20240411 | 162000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 202 | 20240411 | 161900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 203 | 20240411 | 161800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 204 | 20240411 | 161700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 205 | 20240411 | 161600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 206 | 20240411 | 161500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 207 | 20240411 | 161400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 208 | 20240411 | 161300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 209 | 20240411 | 161200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 210 | 20240411 | 161100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 211 | 20240411 | 161000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 212 | 20240411 | 160900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 213 | 20240411 | 160800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 214 | 20240411 | 160700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 215 | 20240411 | 160600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20240411 | 160500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20240411 | 160400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20240411 | 160300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20240411 | 160200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20240411 | 160100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20240411 | 160000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 222 | 20240411 | 155900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 223 | 20240411 | 155800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 224 | 20240411 | 155700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 225 | 20240411 | 155600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 226 | 20240411 | 155500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 227 | 20240411 | 155400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 228 | 20240411 | 155300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 229 | 20240411 | 155200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 230 | 20240411 | 155100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 231 | 20240411 | 155000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 232 | 20240411 | 154900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 233 | 20240411 | 154800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 234 | 20240411 | 154700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 235 | 20240411 | 154600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 236 | 20240411 | 154500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 237 | 20240411 | 154400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 238 | 20240411 | 154300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 239 | 20240411 | 154200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 240 | 20240411 | 154100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 241 | 20240411 | 154000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 242 | 20240411 | 153900 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 243 | 20240411 | 153800 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 244 | 20240411 | 153700 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 245 | 20240411 | 153600 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 246 | 20240411 | 153500 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 247 | 20240411 | 153400 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 248 | 20240411 | 153300 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 249 | 20240411 | 153200 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 250 | 20240411 | 153100 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 0 |
| 251 | 20240411 | 153000 | 15329658100 | 48450 | 48450 | 48450 | 48450 | 124451 |
| 252 | 20240411 | 152900 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20240411 | 152800 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20240411 | 152700 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20240411 | 152600 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20240411 | 152500 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20240411 | 152400 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20240411 | 152300 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20240411 | 152200 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20240411 | 152100 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20240411 | 152000 | 9300007150 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20240411 | 151900 | 9300007150 | 48800 | 48950 | 49000 | 48800 | 4394 |
| 263 | 20240411 | 151800 | 9085239750 | 48950 | 48800 | 48950 | 48750 | 670 |
| 264 | 20240411 | 151700 | 9052522550 | 48800 | 48750 | 48800 | 48700 | 736 |
| 265 | 20240411 | 151600 | 9016648050 | 48750 | 48600 | 48800 | 48500 | 1781 |
| 266 | 20240411 | 151500 | 8929897400 | 48600 | 48600 | 48750 | 48550 | 624 |
| 267 | 20240411 | 151400 | 8899571000 | 48750 | 48700 | 48750 | 48550 | 679 |
| 268 | 20240411 | 151300 | 8866549600 | 48650 | 48650 | 48700 | 48550 | 707 |
| 269 | 20240411 | 151200 | 8832189350 | 48650 | 48700 | 48700 | 48600 | 554 |
| 270 | 20240411 | 151100 | 8805227200 | 48700 | 48750 | 48750 | 48600 | 454 |
| 271 | 20240411 | 151000 | 8783121250 | 48750 | 48650 | 48750 | 48650 | 241 |
| 272 | 20240411 | 150900 | 8771379050 | 48650 | 48700 | 48700 | 48600 | 203 |
| 273 | 20240411 | 150800 | 8761499100 | 48600 | 48650 | 48700 | 48550 | 406 |
| 274 | 20240411 | 150700 | 8741750450 | 48700 | 48750 | 48750 | 48550 | 536 |
| 275 | 20240411 | 150600 | 8715669600 | 48750 | 48700 | 48750 | 48650 | 282 |
| 276 | 20240411 | 150500 | 8701937950 | 48650 | 48700 | 48700 | 48650 | 326 |
| 277 | 20240411 | 150400 | 8686065450 | 48700 | 48700 | 48700 | 48650 | 306 |
| 278 | 20240411 | 150300 | 8671166900 | 48700 | 48700 | 48700 | 48650 | 118 |
| 279 | 20240411 | 150200 | 8665421000 | 48700 | 48600 | 48700 | 48550 | 749 |
| 280 | 20240411 | 150100 | 8629002600 | 48600 | 48650 | 48700 | 48500 | 870 |
| 281 | 20240411 | 150000 | 8586723550 | 48500 | 48800 | 48800 | 48500 | 1524 |
| 282 | 20240411 | 145900 | 8512565350 | 48800 | 48750 | 48800 | 48750 | 311 |
| 283 | 20240411 | 145800 | 8497392600 | 48750 | 48800 | 48800 | 48650 | 144 |
| 284 | 20240411 | 145700 | 8490370500 | 48550 | 48850 | 48850 | 48550 | 1640 |
| 285 | 20240411 | 145600 | 8410492600 | 48850 | 48850 | 48850 | 48850 | 178 |
| 286 | 20240411 | 145500 | 8401797300 | 48850 | 48800 | 49000 | 48700 | 787 |
| 287 | 20240411 | 145400 | 8363401200 | 48800 | 48750 | 48850 | 48750 | 456 |
| 288 | 20240411 | 145300 | 8341151750 | 48750 | 48950 | 48950 | 48750 | 1094 |
| 289 | 20240411 | 145200 | 8287689050 | 48950 | 48850 | 48950 | 48800 | 658 |
| 290 | 20240411 | 145100 | 8255510100 | 48850 | 48900 | 48900 | 48800 | 806 |
| 291 | 20240411 | 145000 | 8216134900 | 48900 | 49000 | 49000 | 48850 | 1890 |
| 292 | 20240411 | 144900 | 8123652400 | 49000 | 48950 | 49100 | 48950 | 768 |
| 293 | 20240411 | 144800 | 8086025050 | 48950 | 49100 | 49100 | 48900 | 1141 |
| 294 | 20240411 | 144700 | 8030150050 | 49100 | 49100 | 49100 | 48950 | 730 |
| 295 | 20240411 | 144600 | 7994342450 | 49100 | 49050 | 49100 | 49000 | 573 |
| 296 | 20240411 | 144500 | 7966242600 | 49000 | 49050 | 49050 | 49000 | 538 |
| 297 | 20240411 | 144400 | 7939859950 | 49050 | 49100 | 49100 | 49050 | 276 |
| 298 | 20240411 | 144300 | 7926316800 | 49100 | 49050 | 49100 | 49050 | 389 |
| 299 | 20240411 | 144200 | 7907229050 | 49050 | 49050 | 49050 | 49000 | 284 |
| 300 | 20240411 | 144100 | 7893299300 | 49000 | 49100 | 49100 | 49000 | 392 |
| 301 | 20240411 | 144000 | 7874055250 | 49100 | 49050 | 49100 | 49050 | 432 |
| 302 | 20240411 | 143900 | 7852845900 | 49100 | 49050 | 49100 | 49000 | 280 |
| 303 | 20240411 | 143800 | 7839111200 | 49050 | 49100 | 49100 | 49050 | 545 |
| 304 | 20240411 | 143700 | 7812362100 | 49100 | 49100 | 49150 | 49050 | 275 |
| 305 | 20240411 | 143600 | 7798854850 | 49150 | 49100 | 49150 | 49100 | 234 |
| 306 | 20240411 | 143500 | 7787354150 | 49100 | 49200 | 49200 | 49050 | 250 |
| 307 | 20240411 | 143400 | 7775061300 | 49200 | 49150 | 49200 | 49100 | 479 |
| 308 | 20240411 | 143300 | 7751509750 | 49150 | 49200 | 49200 | 49150 | 182 |
| 309 | 20240411 | 143200 | 7742561250 | 49200 | 49100 | 49200 | 49050 | 564 |
| 310 | 20240411 | 143100 | 7714833550 | 49200 | 49100 | 49200 | 49100 | 215 |
| 311 | 20240411 | 143000 | 7704270900 | 49100 | 49150 | 49200 | 49100 | 535 |
| 312 | 20240411 | 142900 | 7677979400 | 49150 | 49150 | 49200 | 49000 | 225 |
| 313 | 20240411 | 142800 | 7666927800 | 49050 | 49150 | 49200 | 49050 | 651 |
| 314 | 20240411 | 142700 | 7634936950 | 49150 | 49100 | 49200 | 49050 | 647 |
| 315 | 20240411 | 142600 | 7603164050 | 49100 | 49000 | 49100 | 49000 | 428 |
| 316 | 20240411 | 142500 | 7582167200 | 49000 | 49050 | 49050 | 48950 | 363 |
| 317 | 20240411 | 142400 | 7564380000 | 49000 | 49050 | 49100 | 49000 | 218 |
| 318 | 20240411 | 142300 | 7553688000 | 49050 | 49000 | 49100 | 48900 | 432 |
| 319 | 20240411 | 142200 | 7532521850 | 49000 | 49100 | 49100 | 48950 | 527 |
| 320 | 20240411 | 142100 | 7506690600 | 49100 | 49100 | 49100 | 48950 | 713 |
| 321 | 20240411 | 142000 | 7471762750 | 49050 | 49050 | 49100 | 48900 | 391 |
| 322 | 20240411 | 141900 | 7452577800 | 49050 | 49100 | 49150 | 49050 | 418 |
| 323 | 20240411 | 141800 | 7432061450 | 49100 | 49100 | 49100 | 49050 | 219 |
| 324 | 20240411 | 141700 | 7421309200 | 49050 | 49100 | 49100 | 48950 | 448 |
| 325 | 20240411 | 141600 | 7399346250 | 49100 | 49000 | 49100 | 48950 | 667 |
| 326 | 20240411 | 141500 | 7366639850 | 49000 | 48950 | 49000 | 48900 | 942 |
| 327 | 20240411 | 141400 | 7320528150 | 48950 | 49000 | 49000 | 48850 | 423 |
| 328 | 20240411 | 141300 | 7299835900 | 49000 | 49000 | 49000 | 48950 | 500 |
| 329 | 20240411 | 141200 | 7275336900 | 49000 | 48950 | 49000 | 48950 | 207 |
| 330 | 20240411 | 141100 | 7265195300 | 49000 | 48950 | 49000 | 48850 | 945 |
| 331 | 20240411 | 141000 | 7218962150 | 48900 | 49000 | 49050 | 48900 | 573 |
| 332 | 20240411 | 140900 | 7190888650 | 49000 | 49050 | 49050 | 48900 | 303 |
| 333 | 20240411 | 140800 | 7176040400 | 49050 | 48900 | 49050 | 48850 | 762 |
| 334 | 20240411 | 140700 | 7138753100 | 48950 | 49050 | 49050 | 48950 | 248 |
| 335 | 20240411 | 140600 | 7126606550 | 49050 | 49100 | 49150 | 48850 | 531 |
| 336 | 20240411 | 140500 | 7100604150 | 49100 | 49000 | 49100 | 48850 | 190 |
| 337 | 20240411 | 140400 | 7091305300 | 48950 | 49050 | 49050 | 48900 | 377 |
| 338 | 20240411 | 140300 | 7072839850 | 49050 | 49000 | 49050 | 48900 | 492 |
| 339 | 20240411 | 140200 | 7048743400 | 49000 | 48950 | 49000 | 48850 | 373 |
| 340 | 20240411 | 140100 | 7030502950 | 48900 | 49000 | 49050 | 48850 | 699 |
| 341 | 20240411 | 140000 | 6996317350 | 48850 | 49150 | 49150 | 48850 | 413 |
| 342 | 20240411 | 135900 | 6976086500 | 48850 | 48950 | 49150 | 48850 | 439 |
| 343 | 20240411 | 135800 | 6954577650 | 49000 | 49150 | 49200 | 48900 | 444 |
| 344 | 20240411 | 135700 | 6932765650 | 49100 | 48950 | 49200 | 48850 | 497 |
| 345 | 20240411 | 135600 | 6908401500 | 48900 | 49000 | 49100 | 48900 | 349 |
| 346 | 20240411 | 135500 | 6891299900 | 49000 | 49000 | 49150 | 48950 | 528 |
| 347 | 20240411 | 135400 | 6865424100 | 49000 | 49000 | 49100 | 49000 | 527 |
| 348 | 20240411 | 135300 | 6839581000 | 49000 | 49050 | 49050 | 48950 | 274 |
| 349 | 20240411 | 135200 | 6826160700 | 49050 | 49000 | 49050 | 48950 | 443 |
| 350 | 20240411 | 135100 | 6804452450 | 49000 | 49000 | 49000 | 48950 | 523 |
| 351 | 20240411 | 135000 | 6778835400 | 49000 | 48950 | 49050 | 48850 | 203 |
| 352 | 20240411 | 134900 | 6768893950 | 49100 | 48950 | 49150 | 48850 | 758 |
| 353 | 20240411 | 134800 | 6731776650 | 48950 | 48950 | 48950 | 48850 | 560 |
| 354 | 20240411 | 134700 | 6704387800 | 48950 | 48950 | 49000 | 48900 | 426 |
| 355 | 20240411 | 134600 | 6683534150 | 49000 | 49150 | 49150 | 48850 | 225 |
| 356 | 20240411 | 134500 | 6672520000 | 48950 | 48950 | 49150 | 48850 | 771 |
| 357 | 20240411 | 134400 | 6634760550 | 49000 | 49050 | 49050 | 48850 | 902 |
| 358 | 20240411 | 134300 | 6590534350 | 49050 | 49100 | 49150 | 48850 | 415 |
| 359 | 20240411 | 134200 | 6570168900 | 49150 | 49150 | 49200 | 48850 | 297 |
| 360 | 20240411 | 134100 | 6555593550 | 49150 | 48950 | 49200 | 48850 | 398 |
| 361 | 20240411 | 134000 | 6536065600 | 48950 | 49000 | 49050 | 48800 | 304 |
| 362 | 20240411 | 133900 | 6521198650 | 49000 | 48950 | 49050 | 48950 | 327 |
| 363 | 20240411 | 133800 | 6505172250 | 48900 | 49000 | 49000 | 48900 | 441 |
| 364 | 20240411 | 133700 | 6483601500 | 49000 | 49100 | 49200 | 48850 | 558 |
| 365 | 20240411 | 133600 | 6456239900 | 49100 | 49050 | 49100 | 48850 | 528 |
| 366 | 20240411 | 133500 | 6430393100 | 49050 | 49000 | 49050 | 48900 | 925 |
| 367 | 20240411 | 133400 | 6385079750 | 49000 | 49050 | 49050 | 48950 | 242 |
| 368 | 20240411 | 133300 | 6373220950 | 49050 | 49100 | 49100 | 49000 | 282 |
| 369 | 20240411 | 133200 | 6359390250 | 49100 | 49050 | 49150 | 49000 | 800 |
| 370 | 20240411 | 133100 | 6320130250 | 49050 | 49200 | 49250 | 49000 | 560 |
| 371 | 20240411 | 133000 | 6292657750 | 49250 | 49150 | 49300 | 49150 | 334 |
| 372 | 20240411 | 132900 | 6276221950 | 49100 | 49200 | 49250 | 49050 | 583 |
| 373 | 20240411 | 132800 | 6247573350 | 49150 | 49150 | 49250 | 49050 | 501 |
| 374 | 20240411 | 132700 | 6222938650 | 49100 | 49250 | 49300 | 49100 | 172 |
| 375 | 20240411 | 132600 | 6214479900 | 49150 | 49200 | 49250 | 49000 | 502 |
| 376 | 20240411 | 132500 | 6189785950 | 49200 | 49200 | 49250 | 49150 | 308 |
| 377 | 20240411 | 132400 | 6174633900 | 49200 | 49200 | 49300 | 49150 | 410 |
| 378 | 20240411 | 132300 | 6154460150 | 49150 | 49200 | 49250 | 49150 | 427 |
| 379 | 20240411 | 132200 | 6133453250 | 49200 | 49050 | 49200 | 49050 | 836 |
| 380 | 20240411 | 132100 | 6092406450 | 49050 | 49200 | 49200 | 49000 | 423 |
| 381 | 20240411 | 132000 | 6071648200 | 49200 | 49100 | 49200 | 49100 | 514 |
| 382 | 20240411 | 131900 | 6046397850 | 49100 | 49150 | 49150 | 49100 | 366 |
| 383 | 20240411 | 131800 | 6028420950 | 49150 | 49100 | 49200 | 49100 | 355 |
| 384 | 20240411 | 131700 | 6010976250 | 49100 | 49100 | 49100 | 49050 | 251 |
| 385 | 20240411 | 131600 | 5998652250 | 49050 | 49100 | 49100 | 49050 | 376 |
| 386 | 20240411 | 131500 | 5980192050 | 49100 | 49150 | 49150 | 49100 | 191 |
| 387 | 20240411 | 131400 | 5970813150 | 49150 | 49300 | 49300 | 49150 | 496 |
| 388 | 20240411 | 131300 | 5946389850 | 49300 | 49300 | 49300 | 49250 | 122 |
| 389 | 20240411 | 131200 | 5940375300 | 49300 | 49300 | 49300 | 49250 | 330 |
| 390 | 20240411 | 131100 | 5924108850 | 49300 | 49300 | 49300 | 49300 | 267 |
| 391 | 20240411 | 131000 | 5910945750 | 49300 | 49350 | 49400 | 49300 | 260 |
| 392 | 20240411 | 130900 | 5898112450 | 49350 | 49300 | 49350 | 49300 | 201 |
| 393 | 20240411 | 130800 | 5888197750 | 49300 | 49300 | 49400 | 49250 | 152 |
| 394 | 20240411 | 130700 | 5880699200 | 49300 | 49250 | 49300 | 49250 | 551 |
| 395 | 20240411 | 130600 | 5853557600 | 49250 | 49400 | 49450 | 49250 | 1456 |
| 396 | 20240411 | 130500 | 5781781100 | 49500 | 49450 | 49500 | 49400 | 163 |
| 397 | 20240411 | 130400 | 5773719800 | 49400 | 49400 | 49450 | 49350 | 450 |
| 398 | 20240411 | 130300 | 5751480800 | 49400 | 49350 | 49450 | 49350 | 158 |
| 399 | 20240411 | 130200 | 5743677200 | 49400 | 49400 | 49400 | 49350 | 116 |
| 400 | 20240411 | 130100 | 5737947300 | 49350 | 49350 | 49450 | 49300 | 209 |
| 401 | 20240411 | 130000 | 5727632250 | 49350 | 49450 | 49450 | 49300 | 357 |
| 402 | 20240411 | 125900 | 5710005300 | 49450 | 49450 | 49450 | 49300 | 335 |
| 403 | 20240411 | 125800 | 5693443800 | 49400 | 49300 | 49400 | 49300 | 305 |
| 404 | 20240411 | 125700 | 5678383750 | 49350 | 49250 | 49350 | 49250 | 306 |
| 405 | 20240411 | 125600 | 5663297150 | 49300 | 49400 | 49400 | 49250 | 456 |
| 406 | 20240411 | 125500 | 5640798950 | 49400 | 49300 | 49400 | 49300 | 992 |
| 407 | 20240411 | 125400 | 5591833050 | 49300 | 49300 | 49350 | 49250 | 56 |
| 408 | 20240411 | 125300 | 5589073350 | 49350 | 49250 | 49350 | 49250 | 984 |
| 409 | 20240411 | 125200 | 5540559350 | 49300 | 49250 | 49300 | 49250 | 416 |
| 410 | 20240411 | 125100 | 5520063250 | 49250 | 49250 | 49300 | 49200 | 431 |
| 411 | 20240411 | 125000 | 5498838200 | 49200 | 49200 | 49250 | 49200 | 446 |
| 412 | 20240411 | 124900 | 5476882550 | 49200 | 49200 | 49200 | 49200 | 283 |
| 413 | 20240411 | 124800 | 5462958950 | 49200 | 49300 | 49300 | 49200 | 338 |
| 414 | 20240411 | 124700 | 5446309900 | 49300 | 49250 | 49300 | 49200 | 287 |
| 415 | 20240411 | 124600 | 5432175200 | 49250 | 49200 | 49250 | 49200 | 437 |
| 416 | 20240411 | 124500 | 5410670900 | 49200 | 49200 | 49250 | 49200 | 439 |
| 417 | 20240411 | 124400 | 5389067850 | 49150 | 49200 | 49200 | 49150 | 223 |
| 418 | 20240411 | 124300 | 5378098950 | 49200 | 49200 | 49250 | 49150 | 287 |
| 419 | 20240411 | 124200 | 5363974200 | 49150 | 49200 | 49200 | 49150 | 738 |
| 420 | 20240411 | 124100 | 5327695700 | 49150 | 49250 | 49250 | 49150 | 343 |
| 421 | 20240411 | 124000 | 5310816050 | 49250 | 49200 | 49250 | 49150 | 376 |
| 422 | 20240411 | 123900 | 5292319150 | 49200 | 49200 | 49200 | 49150 | 265 |
| 423 | 20240411 | 123800 | 5279281200 | 49200 | 49150 | 49200 | 49150 | 219 |
| 424 | 20240411 | 123700 | 5268509900 | 49150 | 49250 | 49250 | 49100 | 620 |
| 425 | 20240411 | 123600 | 5238010600 | 49200 | 49250 | 49250 | 49200 | 435 |
| 426 | 20240411 | 123500 | 5216608550 | 49250 | 49250 | 49300 | 49200 | 530 |
| 427 | 20240411 | 123400 | 5190509250 | 49250 | 49150 | 49250 | 49150 | 359 |
| 428 | 20240411 | 123300 | 5172838650 | 49150 | 49200 | 49300 | 49100 | 476 |
| 429 | 20240411 | 123200 | 5149418850 | 49100 | 49000 | 49200 | 49000 | 76 |
| 430 | 20240411 | 123100 | 5145685100 | 49150 | 49200 | 49250 | 49050 | 275 |
| 431 | 20240411 | 123000 | 5132162950 | 49150 | 49150 | 49200 | 49050 | 624 |
| 432 | 20240411 | 122900 | 5101505500 | 49100 | 49100 | 49150 | 49050 | 345 |
| 433 | 20240411 | 122800 | 5084565650 | 49200 | 49150 | 49200 | 49000 | 279 |
| 434 | 20240411 | 122700 | 5070875600 | 49100 | 49000 | 49150 | 49000 | 1459 |
| 435 | 20240411 | 122600 | 4999278150 | 49000 | 49050 | 49100 | 48950 | 1395 |
| 436 | 20240411 | 122500 | 4930933750 | 49050 | 49100 | 49150 | 49050 | 258 |
| 437 | 20240411 | 122400 | 4918267700 | 49100 | 49100 | 49150 | 49050 | 706 |
| 438 | 20240411 | 122300 | 4883592250 | 49100 | 49050 | 49100 | 49050 | 145 |
| 439 | 20240411 | 122200 | 4876474750 | 49100 | 49200 | 49250 | 49050 | 785 |
| 440 | 20240411 | 122100 | 4837904800 | 49050 | 49050 | 49200 | 49050 | 1391 |
| 441 | 20240411 | 122000 | 4769533300 | 49050 | 49100 | 49150 | 49050 | 536 |
| 442 | 20240411 | 121900 | 4743215900 | 49150 | 49100 | 49150 | 49100 | 193 |
| 443 | 20240411 | 121800 | 4733738050 | 49100 | 49050 | 49150 | 49050 | 337 |
| 444 | 20240411 | 121700 | 4717200150 | 49050 | 49100 | 49100 | 49050 | 322 |
| 445 | 20240411 | 121600 | 4701397400 | 49100 | 49050 | 49150 | 49050 | 260 |
| 446 | 20240411 | 121500 | 4688631950 | 49050 | 48950 | 49100 | 48950 | 270 |
| 447 | 20240411 | 121400 | 4675399600 | 49000 | 48950 | 49150 | 48800 | 1017 |
| 448 | 20240411 | 121300 | 4625600050 | 49000 | 49050 | 49050 | 49000 | 325 |
| 449 | 20240411 | 121200 | 4609667800 | 49050 | 48950 | 49150 | 48950 | 350 |
| 450 | 20240411 | 121100 | 4592499650 | 49000 | 49150 | 49150 | 49000 | 173 |
| 451 | 20240411 | 121000 | 4584022500 | 49000 | 48950 | 49150 | 48900 | 227 |
| 452 | 20240411 | 120900 | 4572889050 | 48900 | 49150 | 49150 | 48900 | 225 |
| 453 | 20240411 | 120800 | 4561852200 | 49150 | 49000 | 49150 | 48850 | 839 |
| 454 | 20240411 | 120700 | 4520782750 | 49000 | 49050 | 49150 | 48900 | 448 |
| 455 | 20240411 | 120600 | 4498841400 | 49050 | 49050 | 49100 | 48900 | 465 |
| 456 | 20240411 | 120500 | 4476058950 | 49000 | 49000 | 49000 | 48950 | 291 |
| 457 | 20240411 | 120400 | 4461801500 | 48800 | 48850 | 49000 | 48800 | 281 |
| 458 | 20240411 | 120300 | 4448061450 | 48800 | 48850 | 48900 | 48800 | 206 |
| 459 | 20240411 | 120200 | 4438002050 | 48850 | 48800 | 48900 | 48800 | 310 |
| 460 | 20240411 | 120100 | 4422858150 | 48800 | 48850 | 48850 | 48800 | 422 |
| 461 | 20240411 | 120000 | 4402247000 | 48850 | 48800 | 48850 | 48800 | 95 |
| 462 | 20240411 | 115900 | 4397610650 | 48900 | 48750 | 48900 | 48750 | 297 |
| 463 | 20240411 | 115800 | 4383115200 | 48750 | 48750 | 48800 | 48700 | 188 |
| 464 | 20240411 | 115700 | 4373949200 | 48900 | 48800 | 48900 | 48600 | 518 |
| 465 | 20240411 | 115600 | 4348705400 | 48750 | 48750 | 48750 | 48700 | 274 |
| 466 | 20240411 | 115500 | 4335348650 | 48750 | 48750 | 48800 | 48700 | 262 |
| 467 | 20240411 | 115400 | 4322577150 | 48800 | 48800 | 48800 | 48750 | 245 |
| 468 | 20240411 | 115300 | 4310623450 | 48800 | 48750 | 48850 | 48600 | 469 |
| 469 | 20240411 | 115200 | 4287771650 | 48700 | 48800 | 48800 | 48700 | 92 |
| 470 | 20240411 | 115100 | 4283285750 | 48800 | 48750 | 48800 | 48750 | 327 |
| 471 | 20240411 | 115000 | 4267329750 | 48800 | 48900 | 48900 | 48750 | 215 |
| 472 | 20240411 | 114900 | 4256839650 | 48800 | 48800 | 48900 | 48750 | 325 |
| 473 | 20240411 | 114800 | 4240977050 | 48800 | 48850 | 48850 | 48800 | 41 |
| 474 | 20240411 | 114700 | 4238974750 | 48850 | 48750 | 48850 | 48650 | 408 |
| 475 | 20240411 | 114600 | 4219073700 | 48750 | 48750 | 48750 | 48700 | 200 |
| 476 | 20240411 | 114500 | 4209325100 | 48750 | 48750 | 48800 | 48700 | 139 |
| 477 | 20240411 | 114400 | 4202547200 | 48750 | 48700 | 48800 | 48700 | 354 |
| 478 | 20240411 | 114300 | 4185289650 | 48750 | 48650 | 48800 | 48550 | 485 |
| 479 | 20240411 | 114200 | 4161696800 | 48650 | 48650 | 48700 | 48650 | 141 |
| 480 | 20240411 | 114100 | 4154836400 | 48650 | 48600 | 48650 | 48600 | 508 |
| 481 | 20240411 | 114000 | 4130141500 | 48600 | 48550 | 48600 | 48550 | 159 |
| 482 | 20240411 | 113900 | 4122415100 | 48550 | 48600 | 48600 | 48550 | 288 |
| 483 | 20240411 | 113800 | 4108422200 | 48600 | 48600 | 48600 | 48550 | 203 |
| 484 | 20240411 | 113700 | 4098557000 | 48600 | 48600 | 48650 | 48600 | 402 |
| 485 | 20240411 | 113600 | 4079015250 | 48600 | 48600 | 48650 | 48600 | 174 |
| 486 | 20240411 | 113500 | 4070551000 | 48650 | 48650 | 48700 | 48650 | 361 |
| 487 | 20240411 | 113400 | 4052986150 | 48600 | 48600 | 48650 | 48600 | 115 |
| 488 | 20240411 | 113300 | 4047394200 | 48600 | 48650 | 48650 | 48550 | 260 |
| 489 | 20240411 | 113200 | 4034755950 | 48650 | 48600 | 48650 | 48550 | 177 |
| 490 | 20240411 | 113100 | 4026153350 | 48600 | 48700 | 48700 | 48550 | 355 |
| 491 | 20240411 | 113000 | 4008894150 | 48700 | 48650 | 48700 | 48600 | 2366 |
| 492 | 20240411 | 112900 | 3893801650 | 48600 | 48650 | 48650 | 48600 | 138 |
| 493 | 20240411 | 112800 | 3887089000 | 48600 | 48600 | 48650 | 48600 | 282 |
| 494 | 20240411 | 112700 | 3873373750 | 48650 | 48650 | 48650 | 48600 | 267 |
| 495 | 20240411 | 112600 | 3860385900 | 48650 | 48650 | 48650 | 48550 | 392 |
| 496 | 20240411 | 112500 | 3841336100 | 48650 | 48650 | 48700 | 48600 | 350 |
| 497 | 20240411 | 112400 | 3824308450 | 48700 | 48650 | 48700 | 48600 | 287 |
| 498 | 20240411 | 112300 | 3810347050 | 48600 | 48700 | 48750 | 48550 | 785 |
| 499 | 20240411 | 112200 | 3772171600 | 48750 | 48750 | 48800 | 48700 | 434 |
| 500 | 20240411 | 112100 | 3751014950 | 48750 | 48750 | 48800 | 48750 | 245 |
| 501 | 20240411 | 112000 | 3739070950 | 48750 | 48750 | 48800 | 48700 | 214 |
| 502 | 20240411 | 111900 | 3728639600 | 48750 | 48650 | 48750 | 48650 | 217 |
| 503 | 20240411 | 111800 | 3718066350 | 48650 | 48650 | 48700 | 48650 | 239 |
| 504 | 20240411 | 111700 | 3706435750 | 48650 | 48650 | 48700 | 48650 | 170 |
| 505 | 20240411 | 111600 | 3698161250 | 48600 | 48600 | 48650 | 48550 | 466 |
| 506 | 20240411 | 111500 | 3675511850 | 48600 | 48600 | 48650 | 48550 | 1136 |
| 507 | 20240411 | 111400 | 3620300550 | 48550 | 48650 | 48650 | 48550 | 375 |
| 508 | 20240411 | 111300 | 3602076500 | 48700 | 48750 | 48750 | 48650 | 444 |
| 509 | 20240411 | 111200 | 3580448300 | 48700 | 48600 | 48750 | 48600 | 630 |
| 510 | 20240411 | 111100 | 3549806550 | 48750 | 48800 | 48800 | 48650 | 871 |
| 511 | 20240411 | 111000 | 3507397800 | 48750 | 48800 | 48800 | 48750 | 425 |
| 512 | 20240411 | 110900 | 3486661900 | 48800 | 48700 | 48800 | 48700 | 342 |
| 513 | 20240411 | 110800 | 3469987800 | 48700 | 48850 | 48850 | 48700 | 598 |
| 514 | 20240411 | 110700 | 3440853150 | 48800 | 48900 | 48900 | 48800 | 216 |
| 515 | 20240411 | 110600 | 3430298400 | 48700 | 48800 | 48950 | 48650 | 447 |
| 516 | 20240411 | 110500 | 3408490100 | 48800 | 48850 | 48950 | 48700 | 242 |
| 517 | 20240411 | 110400 | 3396690550 | 48800 | 48700 | 48950 | 48650 | 642 |
| 518 | 20240411 | 110300 | 3365378050 | 48700 | 48700 | 48750 | 48600 | 754 |
| 519 | 20240411 | 110200 | 3328670600 | 48650 | 48700 | 48900 | 48650 | 464 |
| 520 | 20240411 | 110100 | 3306054500 | 48650 | 48700 | 48800 | 48650 | 156 |
| 521 | 20240411 | 110000 | 3298448850 | 48750 | 48650 | 48750 | 48600 | 476 |
| 522 | 20240411 | 105900 | 3275275850 | 48650 | 48650 | 48650 | 48600 | 194 |
| 523 | 20240411 | 105800 | 3265838350 | 48650 | 48650 | 48650 | 48600 | 196 |
| 524 | 20240411 | 105700 | 3256305050 | 48650 | 48550 | 48750 | 48550 | 486 |
| 525 | 20240411 | 105600 | 3232660050 | 48600 | 48700 | 48700 | 48600 | 613 |
| 526 | 20240411 | 105500 | 3202841850 | 48600 | 48700 | 48700 | 48550 | 842 |
| 527 | 20240411 | 105400 | 3161907100 | 48600 | 48750 | 48750 | 48600 | 309 |
| 528 | 20240411 | 105300 | 3146854650 | 48850 | 48750 | 48850 | 48600 | 484 |
| 529 | 20240411 | 105200 | 3123275050 | 48650 | 48650 | 48800 | 48650 | 1532 |
| 530 | 20240411 | 105100 | 3048686300 | 48700 | 48650 | 48700 | 48600 | 421 |
| 531 | 20240411 | 105000 | 3028195900 | 48650 | 48600 | 48650 | 48600 | 215 |
| 532 | 20240411 | 104900 | 3017736750 | 48650 | 48650 | 48650 | 48600 | 262 |
| 533 | 20240411 | 104800 | 3004991350 | 48650 | 48650 | 48650 | 48600 | 89 |
| 534 | 20240411 | 104700 | 3000664000 | 48600 | 48600 | 48650 | 48550 | 429 |
| 535 | 20240411 | 104600 | 2979814350 | 48600 | 48600 | 48600 | 48550 | 248 |
| 536 | 20240411 | 104500 | 2967762800 | 48550 | 48650 | 48650 | 48550 | 808 |
| 537 | 20240411 | 104400 | 2928490050 | 48650 | 48700 | 48700 | 48650 | 370 |
| 538 | 20240411 | 104300 | 2910484750 | 48700 | 48700 | 48700 | 48650 | 209 |
| 539 | 20240411 | 104200 | 2900307100 | 48650 | 48750 | 48800 | 48650 | 832 |
| 540 | 20240411 | 104100 | 2859795600 | 48750 | 48700 | 48750 | 48650 | 361 |
| 541 | 20240411 | 104000 | 2842208200 | 48700 | 48700 | 48750 | 48700 | 219 |
| 542 | 20240411 | 103900 | 2831542650 | 48700 | 48800 | 48950 | 48650 | 507 |
| 543 | 20240411 | 103800 | 2806824700 | 48800 | 48900 | 48900 | 48650 | 777 |
| 544 | 20240411 | 103700 | 2768949650 | 48800 | 48850 | 48950 | 48800 | 233 |
| 545 | 20240411 | 103600 | 2757564000 | 48950 | 48950 | 48950 | 48750 | 730 |
| 546 | 20240411 | 103500 | 2721927150 | 48700 | 48850 | 48950 | 48700 | 445 |
| 547 | 20240411 | 103400 | 2700207000 | 48850 | 48750 | 48950 | 48750 | 122 |
| 548 | 20240411 | 103300 | 2694255400 | 48950 | 48750 | 48950 | 48750 | 916 |
| 549 | 20240411 | 103200 | 2649563300 | 48900 | 48850 | 48900 | 48800 | 187 |
| 550 | 20240411 | 103100 | 2640429950 | 48800 | 48800 | 48850 | 48800 | 347 |
| 551 | 20240411 | 103000 | 2623485950 | 48800 | 48750 | 48800 | 48750 | 326 |
| 552 | 20240411 | 102900 | 2607584650 | 48750 | 48750 | 48750 | 48700 | 185 |
| 553 | 20240411 | 102800 | 2598570150 | 48750 | 48800 | 48850 | 48700 | 346 |
| 554 | 20240411 | 102700 | 2581692450 | 48850 | 48900 | 48950 | 48850 | 275 |
| 555 | 20240411 | 102600 | 2568249450 | 48900 | 49000 | 49000 | 48900 | 587 |
| 556 | 20240411 | 102500 | 2539521150 | 49000 | 48850 | 49000 | 48850 | 328 |
| 557 | 20240411 | 102400 | 2523461750 | 48850 | 49000 | 49000 | 48850 | 418 |
| 558 | 20240411 | 102300 | 2502995600 | 49000 | 48950 | 49000 | 48850 | 68 |
| 559 | 20240411 | 102200 | 2499668100 | 48950 | 48850 | 49000 | 48800 | 498 |
| 560 | 20240411 | 102100 | 2475338950 | 48900 | 49000 | 49000 | 48700 | 364 |
| 561 | 20240411 | 102000 | 2457578150 | 49050 | 49050 | 49050 | 48900 | 501 |
| 562 | 20240411 | 101900 | 2433039300 | 49050 | 49100 | 49100 | 49000 | 234 |
| 563 | 20240411 | 101800 | 2421570200 | 49100 | 48950 | 49100 | 48950 | 153 |
| 564 | 20240411 | 101700 | 2414064500 | 48900 | 49050 | 49100 | 48900 | 262 |
| 565 | 20240411 | 101600 | 2401213300 | 49000 | 48900 | 49000 | 48900 | 427 |
| 566 | 20240411 | 101500 | 2380319450 | 48900 | 48950 | 49000 | 48900 | 340 |
| 567 | 20240411 | 101400 | 2363680200 | 49000 | 49000 | 49000 | 48950 | 861 |
| 568 | 20240411 | 101300 | 2321507300 | 49050 | 49000 | 49100 | 49000 | 333 |
| 569 | 20240411 | 101200 | 2305179100 | 49000 | 49100 | 49100 | 49000 | 222 |
| 570 | 20240411 | 101100 | 2294290500 | 49100 | 49050 | 49100 | 49000 | 349 |
| 571 | 20240411 | 101000 | 2277173600 | 49000 | 49050 | 49100 | 49000 | 381 |
| 572 | 20240411 | 100900 | 2258498350 | 49050 | 49050 | 49050 | 49050 | 118 |
| 573 | 20240411 | 100800 | 2252710450 | 49000 | 49000 | 49100 | 49000 | 438 |
| 574 | 20240411 | 100700 | 2231226300 | 48900 | 49000 | 49000 | 48900 | 96 |
| 575 | 20240411 | 100600 | 2226527100 | 49000 | 48900 | 49100 | 48900 | 241 |
| 576 | 20240411 | 100500 | 2214719700 | 48900 | 48950 | 49050 | 48900 | 382 |
| 577 | 20240411 | 100400 | 2196017050 | 49050 | 48950 | 49050 | 48900 | 129 |
| 578 | 20240411 | 100300 | 2189694600 | 48950 | 48850 | 48950 | 48850 | 168 |
| 579 | 20240411 | 100200 | 2181481800 | 48850 | 48850 | 48950 | 48850 | 498 |
| 580 | 20240411 | 100100 | 2157129350 | 48850 | 48850 | 48850 | 48800 | 129 |
| 581 | 20240411 | 100000 | 2150828300 | 48850 | 48750 | 48850 | 48700 | 174 |
| 582 | 20240411 | 095900 | 2142336250 | 48700 | 49050 | 49100 | 48700 | 595 |
| 583 | 20240411 | 095800 | 2113218850 | 49050 | 49050 | 49100 | 49000 | 186 |
| 584 | 20240411 | 095700 | 2104095700 | 49050 | 49050 | 49050 | 48900 | 406 |
| 585 | 20240411 | 095600 | 2084207050 | 49000 | 49050 | 49050 | 49000 | 360 |
| 586 | 20240411 | 095500 | 2066553050 | 49050 | 49050 | 49050 | 48850 | 874 |
| 587 | 20240411 | 095400 | 2023770400 | 49000 | 48950 | 49050 | 48900 | 418 |
| 588 | 20240411 | 095300 | 2003298450 | 48900 | 48900 | 49000 | 48850 | 369 |
| 589 | 20240411 | 095200 | 1985242550 | 48900 | 48850 | 48900 | 48800 | 130 |
| 590 | 20240411 | 095100 | 1978887800 | 48850 | 48650 | 48850 | 48600 | 511 |
| 591 | 20240411 | 095000 | 1953994300 | 48550 | 48650 | 48650 | 48550 | 504 |
| 592 | 20240411 | 094900 | 1929498200 | 48650 | 48750 | 48750 | 48600 | 296 |
| 593 | 20240411 | 094800 | 1915093200 | 48650 | 48600 | 48750 | 48600 | 144 |
| 594 | 20240411 | 094700 | 1908086300 | 48600 | 48550 | 48650 | 48550 | 110 |
| 595 | 20240411 | 094600 | 1902740700 | 48650 | 48650 | 48650 | 48450 | 66 |
| 596 | 20240411 | 094500 | 1899533550 | 48650 | 48500 | 48650 | 48450 | 238 |
| 597 | 20240411 | 094400 | 1887986050 | 48450 | 48650 | 48650 | 48400 | 554 |
| 598 | 20240411 | 094300 | 1861124000 | 48650 | 48750 | 48750 | 48650 | 276 |
| 599 | 20240411 | 094200 | 1847690800 | 48750 | 48550 | 48750 | 48550 | 169 |
| 600 | 20240411 | 094100 | 1839473950 | 48750 | 48500 | 48750 | 48450 | 108 |
| 601 | 20240411 | 094000 | 1834236850 | 48500 | 48400 | 48600 | 48400 | 443 |
| 602 | 20240411 | 093900 | 1812747550 | 48550 | 48650 | 48650 | 48450 | 1133 |
| 603 | 20240411 | 093800 | 1757759800 | 48750 | 48750 | 48750 | 48650 | 781 |
| 604 | 20240411 | 093700 | 1719732300 | 48750 | 49050 | 49100 | 48750 | 624 |
| 605 | 20240411 | 093600 | 1689211600 | 49050 | 48850 | 49050 | 48750 | 1034 |
| 606 | 20240411 | 093500 | 1638603250 | 48850 | 48700 | 48950 | 48700 | 535 |
| 607 | 20240411 | 093400 | 1612470250 | 48700 | 48950 | 48950 | 48650 | 967 |
| 608 | 20240411 | 093300 | 1565319300 | 48750 | 48900 | 48950 | 48750 | 483 |
| 609 | 20240411 | 093200 | 1541724800 | 48900 | 48800 | 48950 | 48550 | 739 |
| 610 | 20240411 | 093100 | 1505719000 | 48750 | 48900 | 48900 | 48550 | 1316 |
| 611 | 20240411 | 093000 | 1441676450 | 48700 | 48800 | 48900 | 48500 | 703 |
| 612 | 20240411 | 092900 | 1407427950 | 48650 | 48800 | 48850 | 48500 | 1102 |
| 613 | 20240411 | 092800 | 1353778850 | 48650 | 48700 | 48900 | 48550 | 926 |
| 614 | 20240411 | 092700 | 1308676000 | 48550 | 48600 | 48700 | 48550 | 1168 |
| 615 | 20240411 | 092600 | 1251867550 | 48600 | 48650 | 48750 | 48500 | 927 |
| 616 | 20240411 | 092500 | 1206773400 | 48500 | 48600 | 48600 | 48500 | 481 |
| 617 | 20240411 | 092400 | 1183401400 | 48550 | 48650 | 48700 | 48500 | 1725 |
| 618 | 20240411 | 092300 | 1099533700 | 48650 | 48600 | 48700 | 48550 | 856 |
| 619 | 20240411 | 092200 | 1057928200 | 48600 | 48450 | 48650 | 48450 | 575 |
| 620 | 20240411 | 092100 | 1029991250 | 48350 | 48450 | 48550 | 48300 | 876 |
| 621 | 20240411 | 092000 | 987564900 | 48450 | 48600 | 48700 | 48450 | 1394 |
| 622 | 20240411 | 091900 | 919847700 | 48600 | 48450 | 48600 | 48300 | 962 |
| 623 | 20240411 | 091800 | 873144950 | 48300 | 48450 | 48600 | 48300 | 695 |
| 624 | 20240411 | 091700 | 839502550 | 48450 | 48350 | 48450 | 48300 | 300 |
| 625 | 20240411 | 091600 | 824985000 | 48350 | 48300 | 48350 | 48300 | 218 |
| 626 | 20240411 | 091500 | 814455450 | 48300 | 48250 | 48300 | 48250 | 674 |
| 627 | 20240411 | 091400 | 781931250 | 48250 | 48350 | 48350 | 48250 | 330 |
| 628 | 20240411 | 091300 | 765996950 | 48300 | 48150 | 48350 | 48150 | 779 |
| 629 | 20240411 | 091200 | 728420700 | 48150 | 48250 | 48300 | 48100 | 1168 |
| 630 | 20240411 | 091100 | 672137700 | 48250 | 48250 | 48300 | 48250 | 469 |
| 631 | 20240411 | 091000 | 649502700 | 48250 | 48450 | 48450 | 48200 | 1152 |
| 632 | 20240411 | 090900 | 593905450 | 48300 | 48500 | 48600 | 48300 | 552 |
| 633 | 20240411 | 090800 | 567161100 | 48500 | 48350 | 48500 | 48350 | 38 |
| 634 | 20240411 | 090700 | 565321400 | 48300 | 48150 | 48550 | 48150 | 576 |
| 635 | 20240411 | 090600 | 537477050 | 48250 | 48100 | 48450 | 48100 | 475 |
| 636 | 20240411 | 090500 | 514592450 | 48200 | 48100 | 48400 | 48100 | 607 |
| 637 | 20240411 | 090400 | 485315550 | 48100 | 48200 | 48400 | 48100 | 599 |
| 638 | 20240411 | 090300 | 456477650 | 48150 | 48350 | 48350 | 48150 | 1153 |
| 639 | 20240411 | 090200 | 400873650 | 48500 | 48200 | 48500 | 48200 | 635 |
| 640 | 20240411 | 090100 | 370227900 | 48150 | 48500 | 48550 | 48150 | 1377 |
| 641 | 20240411 | 090000 | 303615500 | 48500 | 47700 | 48500 | 47650 | 6336 |