35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 3 | 20240412 | 193800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20240412 | 193700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20240412 | 193600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20240412 | 193500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20240412 | 193400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20240412 | 193300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20240412 | 193200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20240412 | 193100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20240412 | 193000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20240412 | 192900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20240412 | 192800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20240412 | 192700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20240412 | 192600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20240412 | 192500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20240412 | 192400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20240412 | 192300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20240412 | 192200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20240412 | 192100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20240412 | 192000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20240412 | 191900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20240412 | 191800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20240412 | 191700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20240412 | 191600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20240412 | 191500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20240412 | 191400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20240412 | 191300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20240412 | 191200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20240412 | 191100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20240412 | 191000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20240412 | 190900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 33 | 20240412 | 190800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20240412 | 190700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20240412 | 190600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20240412 | 190500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20240412 | 190400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20240412 | 190300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20240412 | 190200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20240412 | 190100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20240412 | 190000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20240412 | 185900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20240412 | 185800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20240412 | 185700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20240412 | 185600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20240412 | 185500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20240412 | 185400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20240412 | 185300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20240412 | 185200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20240412 | 185100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20240412 | 185000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20240412 | 184900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20240412 | 184800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20240412 | 184700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20240412 | 184600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20240412 | 184500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20240412 | 184400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20240412 | 184300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20240412 | 184200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20240412 | 184100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20240412 | 184000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20240412 | 183900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 63 | 20240412 | 183800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20240412 | 183700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20240412 | 183600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20240412 | 183500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20240412 | 183400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20240412 | 183300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20240412 | 183200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20240412 | 183100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20240412 | 183000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20240412 | 182900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20240412 | 182800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20240412 | 182700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20240412 | 182600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20240412 | 182500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20240412 | 182400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20240412 | 182300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20240412 | 182200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20240412 | 182100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20240412 | 182000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20240412 | 181900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20240412 | 181800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20240412 | 181700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20240412 | 181600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20240412 | 181500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20240412 | 181400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20240412 | 181300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20240412 | 181200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20240412 | 181100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20240412 | 181000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20240412 | 180900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 93 | 20240412 | 180800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20240412 | 180700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20240412 | 180600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20240412 | 180500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20240412 | 180400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20240412 | 180300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20240412 | 180200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20240412 | 180100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20240412 | 180000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20240412 | 175900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20240412 | 175800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20240412 | 175700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20240412 | 175600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20240412 | 175500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20240412 | 175400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20240412 | 175300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20240412 | 175200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20240412 | 175100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20240412 | 175000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20240412 | 174900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20240412 | 174800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20240412 | 174700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20240412 | 174600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20240412 | 174500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20240412 | 174400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20240412 | 174300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20240412 | 174200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20240412 | 174100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20240412 | 174000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20240412 | 173900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 123 | 20240412 | 173800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20240412 | 173700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20240412 | 173600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20240412 | 173500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20240412 | 173400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20240412 | 173300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20240412 | 173200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20240412 | 173100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20240412 | 173000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20240412 | 172900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20240412 | 172800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20240412 | 172700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20240412 | 172600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20240412 | 172500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20240412 | 172400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20240412 | 172300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20240412 | 172200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20240412 | 172100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20240412 | 172000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20240412 | 171900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20240412 | 171800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20240412 | 171700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20240412 | 171600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20240412 | 171500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20240412 | 171400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20240412 | 171300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20240412 | 171200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20240412 | 171100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20240412 | 171000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20240412 | 170900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 153 | 20240412 | 170800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20240412 | 170700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20240412 | 170600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20240412 | 170500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20240412 | 170400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20240412 | 170300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20240412 | 170200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20240412 | 170100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20240412 | 170000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20240412 | 165900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20240412 | 165800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20240412 | 165700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20240412 | 165600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20240412 | 165500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20240412 | 165400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20240412 | 165300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20240412 | 165200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20240412 | 165100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20240412 | 165000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20240412 | 164900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20240412 | 164800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20240412 | 164700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20240412 | 164600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20240412 | 164500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20240412 | 164400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20240412 | 164300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20240412 | 164200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20240412 | 164100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20240412 | 164000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20240412 | 163900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 183 | 20240412 | 163800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20240412 | 163700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20240412 | 163600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20240412 | 163500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20240412 | 163400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20240412 | 163300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20240412 | 163200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20240412 | 163100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20240412 | 163000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20240412 | 162900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20240412 | 162800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20240412 | 162700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20240412 | 162600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20240412 | 162500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20240412 | 162400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20240412 | 162300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20240412 | 162200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20240412 | 162100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20240412 | 162000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20240412 | 161900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20240412 | 161800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20240412 | 161700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20240412 | 161600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20240412 | 161500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20240412 | 161400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20240412 | 161300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20240412 | 161200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20240412 | 161100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20240412 | 161000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20240412 | 160900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 213 | 20240412 | 160800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20240412 | 160700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20240412 | 160600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20240412 | 160500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20240412 | 160400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20240412 | 160300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20240412 | 160200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20240412 | 160100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20240412 | 160000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20240412 | 155900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20240412 | 155800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20240412 | 155700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20240412 | 155600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20240412 | 155500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20240412 | 155400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20240412 | 155300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20240412 | 155200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20240412 | 155100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20240412 | 155000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20240412 | 154900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20240412 | 154800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20240412 | 154700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20240412 | 154600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20240412 | 154500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20240412 | 154400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20240412 | 154300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20240412 | 154200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20240412 | 154100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20240412 | 154000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20240412 | 153900 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 243 | 20240412 | 153800 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20240412 | 153700 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20240412 | 153600 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20240412 | 153500 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20240412 | 153400 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20240412 | 153300 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20240412 | 153200 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20240412 | 153100 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20240412 | 153000 | 25240902350 | 43700 | 43700 | 43700 | 43700 | 32549 |
| 252 | 20240412 | 152900 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20240412 | 152800 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20240412 | 152700 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20240412 | 152600 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20240412 | 152500 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20240412 | 152400 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20240412 | 152300 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20240412 | 152200 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20240412 | 152100 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20240412 | 152000 | 23818511050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20240412 | 151900 | 23818511050 | 43850 | 43850 | 43950 | 43850 | 2376 |
| 263 | 20240412 | 151800 | 23714261000 | 43850 | 43950 | 43950 | 43850 | 1586 |
| 264 | 20240412 | 151700 | 23644648950 | 43900 | 43950 | 44000 | 43850 | 3874 |
| 265 | 20240412 | 151600 | 23474432500 | 43950 | 43950 | 44000 | 43900 | 1699 |
| 266 | 20240412 | 151500 | 23399771050 | 43950 | 43900 | 44000 | 43800 | 4450 |
| 267 | 20240412 | 151400 | 23204462100 | 43900 | 43800 | 43900 | 43800 | 5307 |
| 268 | 20240412 | 151300 | 22971775050 | 43800 | 43850 | 43900 | 43800 | 3327 |
| 269 | 20240412 | 151200 | 22825847600 | 43900 | 43950 | 44000 | 43850 | 2799 |
| 270 | 20240412 | 151100 | 22702926650 | 43850 | 43900 | 43950 | 43850 | 3925 |
| 271 | 20240412 | 151000 | 22530593600 | 43950 | 43900 | 43950 | 43850 | 3507 |
| 272 | 20240412 | 150900 | 22376601550 | 43950 | 43900 | 44000 | 43900 | 4208 |
| 273 | 20240412 | 150800 | 22191729050 | 43900 | 44000 | 44050 | 43900 | 2915 |
| 274 | 20240412 | 150700 | 22063572050 | 44000 | 44000 | 44050 | 44000 | 2929 |
| 275 | 20240412 | 150600 | 21934637100 | 44050 | 43900 | 44100 | 43850 | 4093 |
| 276 | 20240412 | 150500 | 21754500150 | 43950 | 43900 | 43950 | 43900 | 3636 |
| 277 | 20240412 | 150400 | 21594811400 | 43950 | 43950 | 44050 | 43900 | 3040 |
| 278 | 20240412 | 150300 | 21461190450 | 43950 | 43950 | 44100 | 43950 | 3265 |
| 279 | 20240412 | 150200 | 21317551050 | 44000 | 44100 | 44100 | 43950 | 4304 |
| 280 | 20240412 | 150100 | 21128045750 | 44100 | 44000 | 44100 | 43950 | 3901 |
| 281 | 20240412 | 150000 | 20956327950 | 44000 | 44100 | 44100 | 44000 | 3064 |
| 282 | 20240412 | 145900 | 20821413350 | 44100 | 44100 | 44150 | 44050 | 4721 |
| 283 | 20240412 | 145800 | 20613316950 | 44100 | 44100 | 44150 | 44100 | 2381 |
| 284 | 20240412 | 145700 | 20508269350 | 44150 | 44150 | 44200 | 44100 | 2472 |
| 285 | 20240412 | 145600 | 20399174800 | 44200 | 44200 | 44250 | 44100 | 2461 |
| 286 | 20240412 | 145500 | 20290490650 | 44250 | 44150 | 44250 | 44050 | 3477 |
| 287 | 20240412 | 145400 | 20136957550 | 44200 | 44100 | 44300 | 44100 | 2191 |
| 288 | 20240412 | 145300 | 20040197350 | 44150 | 44050 | 44300 | 44000 | 4532 |
| 289 | 20240412 | 145200 | 19840180400 | 44000 | 44000 | 44150 | 44000 | 3868 |
| 290 | 20240412 | 145100 | 19669829950 | 44000 | 43950 | 44150 | 43950 | 3498 |
| 291 | 20240412 | 145000 | 19515730050 | 43950 | 44100 | 44150 | 43950 | 3816 |
| 292 | 20240412 | 144900 | 19347702700 | 44150 | 44100 | 44200 | 44050 | 2662 |
| 293 | 20240412 | 144800 | 19230280300 | 44150 | 44000 | 44300 | 43950 | 3627 |
| 294 | 20240412 | 144700 | 19070291850 | 44050 | 44000 | 44100 | 43950 | 4418 |
| 295 | 20240412 | 144600 | 18875819400 | 44050 | 44050 | 44100 | 44000 | 3506 |
| 296 | 20240412 | 144500 | 18721398050 | 44100 | 44050 | 44150 | 44050 | 2746 |
| 297 | 20240412 | 144400 | 18600370900 | 44050 | 44050 | 44150 | 44050 | 2905 |
| 298 | 20240412 | 144300 | 18472333600 | 44050 | 44100 | 44150 | 44000 | 4119 |
| 299 | 20240412 | 144200 | 18290933200 | 44150 | 44100 | 44150 | 44050 | 3067 |
| 300 | 20240412 | 144100 | 18155724250 | 44100 | 44050 | 44150 | 44050 | 3309 |
| 301 | 20240412 | 144000 | 18009785700 | 44100 | 44050 | 44150 | 44000 | 4983 |
| 302 | 20240412 | 143900 | 17790186250 | 44100 | 44150 | 44200 | 44050 | 3271 |
| 303 | 20240412 | 143800 | 17645888300 | 44150 | 44150 | 44200 | 44150 | 3055 |
| 304 | 20240412 | 143700 | 17510982050 | 44200 | 44300 | 44350 | 44100 | 5640 |
| 305 | 20240412 | 143600 | 17261645350 | 44300 | 44400 | 44450 | 44300 | 4669 |
| 306 | 20240412 | 143500 | 17054434200 | 44400 | 44450 | 44550 | 44400 | 3214 |
| 307 | 20240412 | 143400 | 16911578650 | 44500 | 44400 | 44550 | 44400 | 3287 |
| 308 | 20240412 | 143300 | 16765492000 | 44450 | 44450 | 44500 | 44400 | 3121 |
| 309 | 20240412 | 143200 | 16626773500 | 44450 | 44350 | 44500 | 44350 | 4014 |
| 310 | 20240412 | 143100 | 16448539350 | 44350 | 44400 | 44450 | 44350 | 3572 |
| 311 | 20240412 | 143000 | 16290035050 | 44400 | 44550 | 44550 | 44400 | 7786 |
| 312 | 20240412 | 142900 | 15943654250 | 44500 | 44600 | 44650 | 44500 | 4646 |
| 313 | 20240412 | 142800 | 15736653000 | 44600 | 44700 | 44700 | 44600 | 2214 |
| 314 | 20240412 | 142700 | 15637853300 | 44700 | 44700 | 44750 | 44650 | 3489 |
| 315 | 20240412 | 142600 | 15481921500 | 44600 | 44800 | 44800 | 44600 | 4165 |
| 316 | 20240412 | 142500 | 15295732500 | 44800 | 44850 | 44900 | 44800 | 3480 |
| 317 | 20240412 | 142400 | 15139747350 | 44800 | 44850 | 44900 | 44800 | 2475 |
| 318 | 20240412 | 142300 | 15028786750 | 44900 | 44850 | 44900 | 44800 | 4125 |
| 319 | 20240412 | 142200 | 14843811150 | 44900 | 44950 | 45000 | 44800 | 4298 |
| 320 | 20240412 | 142100 | 14650865850 | 44900 | 45000 | 45050 | 44900 | 6308 |
| 321 | 20240412 | 142000 | 14367101100 | 45050 | 45000 | 45100 | 45000 | 2578 |
| 322 | 20240412 | 141900 | 14251044400 | 45050 | 45100 | 45100 | 45000 | 5248 |
| 323 | 20240412 | 141800 | 14014714700 | 45050 | 45100 | 45150 | 45050 | 2956 |
| 324 | 20240412 | 141700 | 13881459600 | 45100 | 45100 | 45150 | 45100 | 2873 |
| 325 | 20240412 | 141600 | 13751867450 | 45100 | 45200 | 45200 | 45100 | 2888 |
| 326 | 20240412 | 141500 | 13621478150 | 45250 | 45300 | 45300 | 45150 | 3552 |
| 327 | 20240412 | 141400 | 13460821850 | 45300 | 45300 | 45350 | 45250 | 4196 |
| 328 | 20240412 | 141300 | 13270815050 | 45300 | 45400 | 45500 | 45300 | 3084 |
| 329 | 20240412 | 141200 | 13130877350 | 45450 | 45400 | 45500 | 45400 | 623 |
| 330 | 20240412 | 141100 | 13102565100 | 45400 | 45500 | 45550 | 45400 | 704 |
| 331 | 20240412 | 141000 | 13070552450 | 45500 | 45600 | 45600 | 45500 | 548 |
| 332 | 20240412 | 140900 | 13045587550 | 45550 | 45600 | 45600 | 45500 | 936 |
| 333 | 20240412 | 140800 | 13002953500 | 45600 | 45550 | 45600 | 45500 | 901 |
| 334 | 20240412 | 140700 | 12961900150 | 45550 | 45600 | 45600 | 45500 | 561 |
| 335 | 20240412 | 140600 | 12936348000 | 45600 | 45600 | 45650 | 45500 | 714 |
| 336 | 20240412 | 140500 | 12903808250 | 45600 | 45500 | 45600 | 45450 | 632 |
| 337 | 20240412 | 140400 | 12875036550 | 45550 | 45500 | 45600 | 45450 | 657 |
| 338 | 20240412 | 140300 | 12845131500 | 45550 | 45550 | 45600 | 45500 | 568 |
| 339 | 20240412 | 140200 | 12819250550 | 45600 | 45500 | 45600 | 45450 | 540 |
| 340 | 20240412 | 140100 | 12794671100 | 45500 | 45600 | 45600 | 45500 | 521 |
| 341 | 20240412 | 140000 | 12770941350 | 45650 | 45600 | 45650 | 45500 | 695 |
| 342 | 20240412 | 135900 | 12739277950 | 45600 | 45450 | 45600 | 45350 | 1346 |
| 343 | 20240412 | 135800 | 12678060050 | 45400 | 45400 | 45450 | 45400 | 1102 |
| 344 | 20240412 | 135700 | 12628002600 | 45400 | 45350 | 45450 | 45300 | 1998 |
| 345 | 20240412 | 135600 | 12537357100 | 45400 | 45300 | 45450 | 45300 | 1175 |
| 346 | 20240412 | 135500 | 12484038850 | 45300 | 45350 | 45400 | 45300 | 834 |
| 347 | 20240412 | 135400 | 12446229050 | 45350 | 45350 | 45350 | 45300 | 1461 |
| 348 | 20240412 | 135300 | 12380006900 | 45350 | 45300 | 45350 | 45300 | 620 |
| 349 | 20240412 | 135200 | 12351912400 | 45350 | 45300 | 45350 | 45300 | 1279 |
| 350 | 20240412 | 135100 | 12293925350 | 45300 | 45300 | 45350 | 45300 | 826 |
| 351 | 20240412 | 135000 | 12256499150 | 45300 | 45350 | 45400 | 45300 | 1706 |
| 352 | 20240412 | 134900 | 12179131400 | 45400 | 45350 | 45400 | 45350 | 780 |
| 353 | 20240412 | 134800 | 12143751050 | 45400 | 45400 | 45450 | 45350 | 1571 |
| 354 | 20240412 | 134700 | 12072440700 | 45400 | 45400 | 45450 | 45400 | 893 |
| 355 | 20240412 | 134600 | 12031894700 | 45400 | 45400 | 45500 | 45400 | 419 |
| 356 | 20240412 | 134500 | 12012864450 | 45500 | 45500 | 45500 | 45400 | 763 |
| 357 | 20240412 | 134400 | 11978173150 | 45450 | 45450 | 45500 | 45450 | 640 |
| 358 | 20240412 | 134300 | 11949074700 | 45450 | 45500 | 45500 | 45450 | 487 |
| 359 | 20240412 | 134200 | 11926940300 | 45450 | 45450 | 45500 | 45450 | 809 |
| 360 | 20240412 | 134100 | 11890157350 | 45450 | 45450 | 45500 | 45450 | 280 |
| 361 | 20240412 | 134000 | 11877431100 | 45500 | 45450 | 45500 | 45450 | 328 |
| 362 | 20240412 | 133900 | 11862520750 | 45450 | 45450 | 45550 | 45450 | 567 |
| 363 | 20240412 | 133800 | 11836734500 | 45450 | 45500 | 45500 | 45450 | 615 |
| 364 | 20240412 | 133700 | 11808780900 | 45450 | 45500 | 45550 | 45450 | 666 |
| 365 | 20240412 | 133600 | 11778479600 | 45500 | 45500 | 45550 | 45500 | 311 |
| 366 | 20240412 | 133500 | 11764329000 | 45550 | 45500 | 45550 | 45500 | 622 |
| 367 | 20240412 | 133400 | 11736025700 | 45500 | 45550 | 45550 | 45500 | 442 |
| 368 | 20240412 | 133300 | 11715913350 | 45550 | 45550 | 45550 | 45500 | 287 |
| 369 | 20240412 | 133200 | 11702854000 | 45550 | 45550 | 45600 | 45500 | 582 |
| 370 | 20240412 | 133100 | 11676348150 | 45550 | 45550 | 45600 | 45550 | 307 |
| 371 | 20240412 | 133000 | 11662363700 | 45550 | 45600 | 45650 | 45550 | 519 |
| 372 | 20240412 | 132900 | 11638715650 | 45550 | 45650 | 45700 | 45500 | 243 |
| 373 | 20240412 | 132800 | 11627641750 | 45650 | 45550 | 45650 | 45500 | 1747 |
| 374 | 20240412 | 132700 | 11548037850 | 45500 | 45500 | 45550 | 45500 | 279 |
| 375 | 20240412 | 132600 | 11535342000 | 45500 | 45550 | 45550 | 45500 | 544 |
| 376 | 20240412 | 132500 | 11510587250 | 45550 | 45550 | 45550 | 45500 | 310 |
| 377 | 20240412 | 132400 | 11496481000 | 45500 | 45550 | 45600 | 45500 | 478 |
| 378 | 20240412 | 132300 | 11474712400 | 45600 | 45550 | 45600 | 45550 | 416 |
| 379 | 20240412 | 132200 | 11455761050 | 45550 | 45550 | 45600 | 45550 | 591 |
| 380 | 20240412 | 132100 | 11428823200 | 45600 | 45550 | 45600 | 45550 | 500 |
| 381 | 20240412 | 132000 | 11406047400 | 45550 | 45600 | 45600 | 45550 | 457 |
| 382 | 20240412 | 131900 | 11385230600 | 45550 | 45550 | 45600 | 45550 | 486 |
| 383 | 20240412 | 131800 | 11363092550 | 45550 | 45500 | 45550 | 45500 | 625 |
| 384 | 20240412 | 131700 | 11334639350 | 45550 | 45500 | 45550 | 45500 | 245 |
| 385 | 20240412 | 131600 | 11323489000 | 45500 | 45500 | 45550 | 45500 | 876 |
| 386 | 20240412 | 131500 | 11283622750 | 45550 | 45500 | 45550 | 45500 | 1175 |
| 387 | 20240412 | 131400 | 11230152500 | 45550 | 45550 | 45600 | 45500 | 895 |
| 388 | 20240412 | 131300 | 11189413750 | 45550 | 45500 | 45550 | 45500 | 256 |
| 389 | 20240412 | 131200 | 11177760400 | 45500 | 45550 | 45600 | 45500 | 372 |
| 390 | 20240412 | 131100 | 11160821000 | 45600 | 45550 | 45650 | 45550 | 258 |
| 391 | 20240412 | 131000 | 11149064750 | 45550 | 45550 | 45650 | 45500 | 509 |
| 392 | 20240412 | 130900 | 11125877300 | 45500 | 45600 | 45600 | 45500 | 462 |
| 393 | 20240412 | 130800 | 11104834600 | 45650 | 45600 | 45650 | 45550 | 412 |
| 394 | 20240412 | 130700 | 11086039200 | 45600 | 45500 | 45600 | 45500 | 1241 |
| 395 | 20240412 | 130600 | 11029523550 | 45500 | 45550 | 45550 | 45500 | 331 |
| 396 | 20240412 | 130500 | 11014462350 | 45550 | 45500 | 45550 | 45500 | 461 |
| 397 | 20240412 | 130400 | 10993482300 | 45500 | 45550 | 45600 | 45500 | 295 |
| 398 | 20240412 | 130300 | 10980052200 | 45550 | 45550 | 45600 | 45550 | 626 |
| 399 | 20240412 | 130200 | 10951531750 | 45600 | 45500 | 45600 | 45500 | 311 |
| 400 | 20240412 | 130100 | 10937365900 | 45550 | 45500 | 45550 | 45500 | 533 |
| 401 | 20240412 | 130000 | 10913100800 | 45550 | 45600 | 45600 | 45500 | 550 |
| 402 | 20240412 | 125900 | 10888067950 | 45550 | 45500 | 45600 | 45500 | 580 |
| 403 | 20240412 | 125800 | 10861652950 | 45500 | 45450 | 45550 | 45450 | 1135 |
| 404 | 20240412 | 125700 | 10810033600 | 45450 | 45450 | 45500 | 45450 | 479 |
| 405 | 20240412 | 125600 | 10788261450 | 45450 | 45500 | 45500 | 45450 | 446 |
| 406 | 20240412 | 125500 | 10767989300 | 45500 | 45450 | 45500 | 45400 | 824 |
| 407 | 20240412 | 125400 | 10730540250 | 45450 | 45400 | 45500 | 45350 | 711 |
| 408 | 20240412 | 125300 | 10698251650 | 45400 | 45400 | 45450 | 45400 | 152 |
| 409 | 20240412 | 125200 | 10691350300 | 45400 | 45450 | 45500 | 45400 | 1846 |
| 410 | 20240412 | 125100 | 10607504900 | 45500 | 45500 | 45550 | 45450 | 696 |
| 411 | 20240412 | 125000 | 10575845800 | 45500 | 45500 | 45550 | 45500 | 460 |
| 412 | 20240412 | 124900 | 10554912000 | 45500 | 45550 | 45550 | 45500 | 766 |
| 413 | 20240412 | 124800 | 10520055600 | 45550 | 45500 | 45550 | 45500 | 607 |
| 414 | 20240412 | 124700 | 10492434050 | 45500 | 45500 | 45600 | 45500 | 391 |
| 415 | 20240412 | 124600 | 10474634600 | 45550 | 45550 | 45550 | 45500 | 986 |
| 416 | 20240412 | 124500 | 10429759850 | 45550 | 45500 | 45550 | 45500 | 331 |
| 417 | 20240412 | 124400 | 10414696200 | 45550 | 45550 | 45600 | 45500 | 600 |
| 418 | 20240412 | 124300 | 10387387550 | 45550 | 45550 | 45600 | 45550 | 380 |
| 419 | 20240412 | 124200 | 10370078350 | 45550 | 45550 | 45600 | 45550 | 886 |
| 420 | 20240412 | 124100 | 10329709850 | 45500 | 45600 | 45600 | 45500 | 365 |
| 421 | 20240412 | 124000 | 10313075700 | 45600 | 45550 | 45650 | 45500 | 1017 |
| 422 | 20240412 | 123900 | 10266733350 | 45550 | 45550 | 45600 | 45550 | 370 |
| 423 | 20240412 | 123800 | 10249878750 | 45550 | 45550 | 45600 | 45550 | 695 |
| 424 | 20240412 | 123700 | 10218220100 | 45550 | 45550 | 45600 | 45550 | 579 |
| 425 | 20240412 | 123600 | 10191838000 | 45600 | 45600 | 45650 | 45550 | 576 |
| 426 | 20240412 | 123500 | 10165582850 | 45600 | 45600 | 45650 | 45550 | 705 |
| 427 | 20240412 | 123400 | 10133434550 | 45550 | 45550 | 45600 | 45550 | 810 |
| 428 | 20240412 | 123300 | 10096523550 | 45550 | 45600 | 45650 | 45550 | 482 |
| 429 | 20240412 | 123200 | 10074553800 | 45650 | 45600 | 45650 | 45600 | 489 |
| 430 | 20240412 | 123100 | 10052254800 | 45600 | 45550 | 45650 | 45550 | 871 |
| 431 | 20240412 | 123000 | 10012561050 | 45600 | 45500 | 45600 | 45500 | 1154 |
| 432 | 20240412 | 122900 | 9959968800 | 45550 | 45550 | 45600 | 45500 | 513 |
| 433 | 20240412 | 122800 | 9936620950 | 45550 | 45600 | 45600 | 45550 | 376 |
| 434 | 20240412 | 122700 | 9919493650 | 45550 | 45600 | 45600 | 45550 | 437 |
| 435 | 20240412 | 122600 | 9899587700 | 45550 | 45550 | 45600 | 45550 | 713 |
| 436 | 20240412 | 122500 | 9867108500 | 45550 | 45550 | 45600 | 45550 | 629 |
| 437 | 20240412 | 122400 | 9838442750 | 45600 | 45600 | 45600 | 45550 | 984 |
| 438 | 20240412 | 122300 | 9793578450 | 45600 | 45600 | 45650 | 45600 | 443 |
| 439 | 20240412 | 122200 | 9773374550 | 45600 | 45650 | 45700 | 45600 | 558 |
| 440 | 20240412 | 122100 | 9747909650 | 45650 | 45700 | 45750 | 45650 | 972 |
| 441 | 20240412 | 122000 | 9703514500 | 45650 | 45700 | 45750 | 45650 | 383 |
| 442 | 20240412 | 121900 | 9686018400 | 45750 | 45750 | 45800 | 45700 | 538 |
| 443 | 20240412 | 121800 | 9661419800 | 45750 | 45800 | 45850 | 45750 | 568 |
| 444 | 20240412 | 121700 | 9635416150 | 45750 | 45700 | 45750 | 45700 | 635 |
| 445 | 20240412 | 121600 | 9606387450 | 45700 | 45750 | 45750 | 45700 | 432 |
| 446 | 20240412 | 121500 | 9586631700 | 45750 | 45650 | 45800 | 45650 | 1186 |
| 447 | 20240412 | 121400 | 9532427550 | 45650 | 45700 | 45700 | 45600 | 741 |
| 448 | 20240412 | 121300 | 9498580300 | 45700 | 45750 | 45800 | 45700 | 1599 |
| 449 | 20240412 | 121200 | 9425454150 | 45750 | 45850 | 45850 | 45750 | 1582 |
| 450 | 20240412 | 121100 | 9352999900 | 45800 | 45850 | 45900 | 45800 | 536 |
| 451 | 20240412 | 121000 | 9328438650 | 45850 | 45900 | 45900 | 45850 | 1182 |
| 452 | 20240412 | 120900 | 9274233600 | 45900 | 45850 | 45900 | 45850 | 1245 |
| 453 | 20240412 | 120800 | 9217102800 | 45900 | 45950 | 46000 | 45850 | 3935 |
| 454 | 20240412 | 120700 | 9036437000 | 45950 | 46000 | 46000 | 45950 | 430 |
| 455 | 20240412 | 120600 | 9016669900 | 45950 | 46000 | 46000 | 45950 | 699 |
| 456 | 20240412 | 120500 | 8984540550 | 46000 | 46000 | 46000 | 45950 | 763 |
| 457 | 20240412 | 120400 | 8949466250 | 45950 | 45950 | 46000 | 45950 | 341 |
| 458 | 20240412 | 120300 | 8933796950 | 45950 | 45950 | 46000 | 45950 | 1306 |
| 459 | 20240412 | 120200 | 8873752250 | 45950 | 46000 | 46050 | 45950 | 5292 |
| 460 | 20240412 | 120100 | 8630341850 | 46000 | 46000 | 46050 | 46000 | 887 |
| 461 | 20240412 | 120000 | 8589539200 | 46000 | 46050 | 46050 | 46000 | 457 |
| 462 | 20240412 | 115900 | 8568516000 | 46050 | 46000 | 46050 | 46000 | 539 |
| 463 | 20240412 | 115800 | 8543711550 | 46050 | 46000 | 46050 | 46000 | 815 |
| 464 | 20240412 | 115700 | 8506218750 | 46050 | 46000 | 46050 | 46000 | 177 |
| 465 | 20240412 | 115600 | 8498075300 | 46000 | 46050 | 46050 | 46000 | 642 |
| 466 | 20240412 | 115500 | 8468536450 | 46000 | 46000 | 46050 | 46000 | 604 |
| 467 | 20240412 | 115400 | 8440748450 | 46050 | 46050 | 46050 | 46000 | 365 |
| 468 | 20240412 | 115300 | 8423957450 | 46000 | 46050 | 46050 | 46000 | 475 |
| 469 | 20240412 | 115200 | 8402104250 | 46000 | 46000 | 46050 | 46000 | 590 |
| 470 | 20240412 | 115100 | 8374964000 | 46050 | 46050 | 46100 | 46000 | 601 |
| 471 | 20240412 | 115000 | 8347292500 | 46000 | 46000 | 46100 | 46000 | 1285 |
| 472 | 20240412 | 114900 | 8288124600 | 46000 | 46000 | 46050 | 46000 | 534 |
| 473 | 20240412 | 114800 | 8263554050 | 46000 | 46000 | 46050 | 46000 | 678 |
| 474 | 20240412 | 114700 | 8232363200 | 46050 | 46000 | 46050 | 46000 | 586 |
| 475 | 20240412 | 114600 | 8205398350 | 46000 | 46100 | 46100 | 46000 | 434 |
| 476 | 20240412 | 114500 | 8185426600 | 46100 | 46050 | 46100 | 46000 | 1100 |
| 477 | 20240412 | 114400 | 8134769300 | 46050 | 46050 | 46050 | 46000 | 324 |
| 478 | 20240412 | 114300 | 8119857150 | 46000 | 46050 | 46100 | 46000 | 710 |
| 479 | 20240412 | 114200 | 8087179300 | 46100 | 46000 | 46100 | 46000 | 879 |
| 480 | 20240412 | 114100 | 8046693650 | 46000 | 46000 | 46050 | 46000 | 612 |
| 481 | 20240412 | 114000 | 8018541400 | 46000 | 46000 | 46050 | 46000 | 2161 |
| 482 | 20240412 | 113900 | 7919109200 | 46000 | 46000 | 46100 | 46000 | 3841 |
| 483 | 20240412 | 113800 | 7742406950 | 46000 | 46100 | 46150 | 46000 | 632 |
| 484 | 20240412 | 113700 | 7713289450 | 46100 | 46050 | 46100 | 46000 | 359 |
| 485 | 20240412 | 113600 | 7696754700 | 46050 | 46050 | 46100 | 46000 | 2222 |
| 486 | 20240412 | 113500 | 7594359450 | 46000 | 46050 | 46050 | 46000 | 1703 |
| 487 | 20240412 | 113400 | 7515960550 | 46000 | 46200 | 46200 | 46000 | 16633 |
| 488 | 20240412 | 113300 | 6748722900 | 46150 | 46200 | 46200 | 46150 | 667 |
| 489 | 20240412 | 113200 | 6717938250 | 46150 | 46150 | 46200 | 46150 | 332 |
| 490 | 20240412 | 113100 | 6702613250 | 46200 | 46300 | 46300 | 46150 | 695 |
| 491 | 20240412 | 113000 | 6670525350 | 46300 | 46150 | 46350 | 46150 | 621 |
| 492 | 20240412 | 112900 | 6641823650 | 46200 | 46200 | 46300 | 46150 | 1122 |
| 493 | 20240412 | 112800 | 6589969200 | 46250 | 46200 | 46250 | 46200 | 373 |
| 494 | 20240412 | 112700 | 6572736200 | 46250 | 46200 | 46250 | 46200 | 966 |
| 495 | 20240412 | 112600 | 6528081650 | 46250 | 46200 | 46250 | 46200 | 329 |
| 496 | 20240412 | 112500 | 6512881050 | 46200 | 46200 | 46350 | 46200 | 730 |
| 497 | 20240412 | 112400 | 6479114700 | 46200 | 46200 | 46250 | 46200 | 700 |
| 498 | 20240412 | 112300 | 6446774050 | 46250 | 46250 | 46300 | 46200 | 369 |
| 499 | 20240412 | 112200 | 6429709250 | 46300 | 46300 | 46350 | 46250 | 682 |
| 500 | 20240412 | 112100 | 6398128350 | 46300 | 46250 | 46350 | 46200 | 563 |
| 501 | 20240412 | 112000 | 6372079000 | 46300 | 46250 | 46300 | 46250 | 511 |
| 502 | 20240412 | 111900 | 6348441500 | 46350 | 46250 | 46350 | 46250 | 585 |
| 503 | 20240412 | 111800 | 6321365800 | 46300 | 46300 | 46300 | 46250 | 742 |
| 504 | 20240412 | 111700 | 6287046300 | 46250 | 46250 | 46300 | 46250 | 283 |
| 505 | 20240412 | 111600 | 6273956000 | 46300 | 46300 | 46350 | 46250 | 239 |
| 506 | 20240412 | 111500 | 6262897150 | 46300 | 46350 | 46350 | 46250 | 685 |
| 507 | 20240412 | 111400 | 6231191050 | 46300 | 46300 | 46400 | 46300 | 279 |
| 508 | 20240412 | 111300 | 6218269650 | 46400 | 46300 | 46450 | 46250 | 679 |
| 509 | 20240412 | 111200 | 6186814150 | 46300 | 46300 | 46350 | 46250 | 265 |
| 510 | 20240412 | 111100 | 6174548950 | 46350 | 46300 | 46350 | 46300 | 216 |
| 511 | 20240412 | 111000 | 6164538400 | 46300 | 46350 | 46350 | 46300 | 471 |
| 512 | 20240412 | 110900 | 6142724600 | 46350 | 46350 | 46350 | 46300 | 475 |
| 513 | 20240412 | 110800 | 6120721450 | 46300 | 46300 | 46400 | 46300 | 186 |
| 514 | 20240412 | 110700 | 6112106950 | 46350 | 46350 | 46400 | 46350 | 344 |
| 515 | 20240412 | 110600 | 6096162000 | 46350 | 46350 | 46350 | 46300 | 435 |
| 516 | 20240412 | 110500 | 6076017450 | 46350 | 46350 | 46350 | 46250 | 419 |
| 517 | 20240412 | 110400 | 6056608300 | 46350 | 46350 | 46400 | 46300 | 228 |
| 518 | 20240412 | 110300 | 6046044950 | 46300 | 46250 | 46400 | 46200 | 789 |
| 519 | 20240412 | 110200 | 6009530150 | 46250 | 46200 | 46300 | 46200 | 178 |
| 520 | 20240412 | 110100 | 6001303850 | 46250 | 46250 | 46300 | 46250 | 319 |
| 521 | 20240412 | 110000 | 5986547150 | 46350 | 46150 | 46400 | 46150 | 940 |
| 522 | 20240412 | 105900 | 5943086450 | 46200 | 46200 | 46250 | 46150 | 377 |
| 523 | 20240412 | 105800 | 5925677750 | 46250 | 46250 | 46250 | 46150 | 312 |
| 524 | 20240412 | 105700 | 5911263200 | 46200 | 46250 | 46250 | 46200 | 284 |
| 525 | 20240412 | 105600 | 5898141600 | 46200 | 46300 | 46350 | 46200 | 163 |
| 526 | 20240412 | 105500 | 5890605650 | 46400 | 46200 | 46400 | 46200 | 663 |
| 527 | 20240412 | 105400 | 5859921500 | 46200 | 46300 | 46300 | 46200 | 1195 |
| 528 | 20240412 | 105300 | 5804671450 | 46300 | 46200 | 46400 | 46200 | 1099 |
| 529 | 20240412 | 105200 | 5753807400 | 46200 | 46200 | 46250 | 46100 | 613 |
| 530 | 20240412 | 105100 | 5725505850 | 46200 | 46150 | 46250 | 46150 | 319 |
| 531 | 20240412 | 105000 | 5710771250 | 46150 | 46250 | 46250 | 46150 | 525 |
| 532 | 20240412 | 104900 | 5686522050 | 46250 | 46200 | 46450 | 46150 | 738 |
| 533 | 20240412 | 104800 | 5652334050 | 46250 | 46250 | 46400 | 46050 | 782 |
| 534 | 20240412 | 104700 | 5616170700 | 46250 | 46000 | 46250 | 45950 | 947 |
| 535 | 20240412 | 104600 | 5572522850 | 46050 | 45950 | 46050 | 45950 | 607 |
| 536 | 20240412 | 104500 | 5544604750 | 45950 | 46000 | 46050 | 45950 | 3109 |
| 537 | 20240412 | 104400 | 5401676750 | 46000 | 46200 | 46200 | 46000 | 3306 |
| 538 | 20240412 | 104300 | 5249344450 | 46150 | 46150 | 46200 | 46150 | 571 |
| 539 | 20240412 | 104200 | 5222983850 | 46200 | 46250 | 46300 | 46150 | 1762 |
| 540 | 20240412 | 104100 | 5141565700 | 46250 | 46250 | 46300 | 46200 | 1406 |
| 541 | 20240412 | 104000 | 5076562800 | 46250 | 46450 | 46450 | 46150 | 3190 |
| 542 | 20240412 | 103900 | 4928792750 | 46450 | 46500 | 46500 | 46450 | 1245 |
| 543 | 20240412 | 103800 | 4870913100 | 46500 | 46500 | 46550 | 46450 | 1153 |
| 544 | 20240412 | 103700 | 4817319000 | 46450 | 46500 | 46550 | 46450 | 885 |
| 545 | 20240412 | 103600 | 4776180200 | 46450 | 46450 | 46500 | 46450 | 381 |
| 546 | 20240412 | 103500 | 4758474700 | 46450 | 46650 | 46700 | 46450 | 6879 |
| 547 | 20240412 | 103400 | 4438085400 | 46700 | 46650 | 46700 | 46650 | 372 |
| 548 | 20240412 | 103300 | 4420729050 | 46700 | 46700 | 46700 | 46700 | 459 |
| 549 | 20240412 | 103200 | 4399293750 | 46650 | 46700 | 46750 | 46650 | 485 |
| 550 | 20240412 | 103100 | 4376646450 | 46700 | 46700 | 46750 | 46700 | 196 |
| 551 | 20240412 | 103000 | 4367492350 | 46700 | 46850 | 46850 | 46650 | 2541 |
| 552 | 20240412 | 102900 | 4248776050 | 46800 | 46800 | 46850 | 46800 | 363 |
| 553 | 20240412 | 102800 | 4231786450 | 46800 | 46850 | 46850 | 46800 | 98 |
| 554 | 20240412 | 102700 | 4227197650 | 46850 | 46900 | 47050 | 46800 | 241 |
| 555 | 20240412 | 102600 | 4215896500 | 46950 | 46850 | 47000 | 46800 | 427 |
| 556 | 20240412 | 102500 | 4195877100 | 46850 | 46850 | 47000 | 46750 | 688 |
| 557 | 20240412 | 102400 | 4163606350 | 46900 | 46900 | 47000 | 46700 | 1189 |
| 558 | 20240412 | 102300 | 4107876500 | 46900 | 46650 | 46900 | 46650 | 749 |
| 559 | 20240412 | 102200 | 4072874700 | 46700 | 46700 | 46750 | 46650 | 731 |
| 560 | 20240412 | 102100 | 4038737700 | 46700 | 46600 | 46900 | 46600 | 2652 |
| 561 | 20240412 | 102000 | 3915023000 | 46600 | 47150 | 47150 | 46550 | 12857 |
| 562 | 20240412 | 101900 | 3310701850 | 47150 | 47100 | 47150 | 47100 | 394 |
| 563 | 20240412 | 101800 | 3292143550 | 47150 | 47150 | 47150 | 47100 | 180 |
| 564 | 20240412 | 101700 | 3283659250 | 47100 | 47250 | 47250 | 47100 | 3714 |
| 565 | 20240412 | 101600 | 3108448600 | 47200 | 47200 | 47250 | 47200 | 228 |
| 566 | 20240412 | 101500 | 3097686100 | 47200 | 47200 | 47250 | 47200 | 245 |
| 567 | 20240412 | 101400 | 3086117700 | 47250 | 47200 | 47250 | 47200 | 192 |
| 568 | 20240412 | 101300 | 3077053750 | 47200 | 47250 | 47250 | 47200 | 672 |
| 569 | 20240412 | 101200 | 3045310300 | 47250 | 47250 | 47300 | 47250 | 134 |
| 570 | 20240412 | 101100 | 3038978350 | 47250 | 47350 | 47400 | 47250 | 581 |
| 571 | 20240412 | 101000 | 3011481050 | 47400 | 47350 | 47400 | 47300 | 259 |
| 572 | 20240412 | 100900 | 2999218750 | 47300 | 47250 | 47400 | 47250 | 327 |
| 573 | 20240412 | 100800 | 2983740550 | 47300 | 47350 | 47400 | 47250 | 1246 |
| 574 | 20240412 | 100700 | 2924814750 | 47350 | 47350 | 47350 | 47300 | 204 |
| 575 | 20240412 | 100600 | 2915156450 | 47300 | 47400 | 47400 | 47300 | 190 |
| 576 | 20240412 | 100500 | 2906168250 | 47400 | 47250 | 47400 | 47250 | 379 |
| 577 | 20240412 | 100400 | 2888234400 | 47200 | 47200 | 47300 | 47200 | 911 |
| 578 | 20240412 | 100300 | 2845195400 | 47200 | 47250 | 47300 | 47200 | 904 |
| 579 | 20240412 | 100200 | 2802487250 | 47250 | 47300 | 47300 | 47250 | 340 |
| 580 | 20240412 | 100100 | 2786411450 | 47300 | 47350 | 47400 | 47300 | 1037 |
| 581 | 20240412 | 100000 | 2737326050 | 47350 | 47350 | 47450 | 47300 | 380 |
| 582 | 20240412 | 095900 | 2719312750 | 47400 | 47350 | 47400 | 47300 | 414 |
| 583 | 20240412 | 095800 | 2699710100 | 47300 | 47350 | 47400 | 47300 | 650 |
| 584 | 20240412 | 095700 | 2668939600 | 47350 | 47400 | 47450 | 47350 | 340 |
| 585 | 20240412 | 095600 | 2652829000 | 47400 | 47400 | 47450 | 47400 | 372 |
| 586 | 20240412 | 095500 | 2635195850 | 47400 | 47600 | 47600 | 47400 | 729 |
| 587 | 20240412 | 095400 | 2600565950 | 47600 | 47600 | 47600 | 47550 | 63 |
| 588 | 20240412 | 095300 | 2597569900 | 47600 | 47650 | 47700 | 47600 | 565 |
| 589 | 20240412 | 095200 | 2570655200 | 47650 | 47650 | 47700 | 47650 | 59 |
| 590 | 20240412 | 095100 | 2567843800 | 47650 | 47600 | 47700 | 47600 | 446 |
| 591 | 20240412 | 095000 | 2546596050 | 47600 | 47750 | 47750 | 47600 | 771 |
| 592 | 20240412 | 094900 | 2509837450 | 47750 | 47750 | 47750 | 47700 | 34 |
| 593 | 20240412 | 094800 | 2508214400 | 47750 | 47700 | 47750 | 47700 | 150 |
| 594 | 20240412 | 094700 | 2501059250 | 47750 | 47750 | 47750 | 47700 | 119 |
| 595 | 20240412 | 094600 | 2495379250 | 47750 | 47800 | 47800 | 47750 | 563 |
| 596 | 20240412 | 094500 | 2468471700 | 47850 | 47800 | 47850 | 47800 | 890 |
| 597 | 20240412 | 094400 | 2425911900 | 47800 | 47850 | 47850 | 47800 | 295 |
| 598 | 20240412 | 094300 | 2411800700 | 47800 | 47800 | 47850 | 47800 | 126 |
| 599 | 20240412 | 094200 | 2405777850 | 47850 | 47800 | 47850 | 47700 | 506 |
| 600 | 20240412 | 094100 | 2381594850 | 47750 | 47750 | 47800 | 47700 | 298 |
| 601 | 20240412 | 094000 | 2367367000 | 47750 | 47750 | 47800 | 47750 | 206 |
| 602 | 20240412 | 093900 | 2357530250 | 47800 | 47750 | 47800 | 47750 | 207 |
| 603 | 20240412 | 093800 | 2347645750 | 47750 | 47850 | 47850 | 47700 | 587 |
| 604 | 20240412 | 093700 | 2319621800 | 47900 | 47950 | 48000 | 47850 | 152 |
| 605 | 20240412 | 093600 | 2312334750 | 48000 | 48000 | 48000 | 47950 | 186 |
| 606 | 20240412 | 093500 | 2303415600 | 47950 | 47950 | 48000 | 47950 | 333 |
| 607 | 20240412 | 093400 | 2287446750 | 48000 | 48000 | 48000 | 47950 | 96 |
| 608 | 20240412 | 093300 | 2282840900 | 48000 | 47800 | 48000 | 47750 | 267 |
| 609 | 20240412 | 093200 | 2270079250 | 47800 | 47750 | 47800 | 47750 | 157 |
| 610 | 20240412 | 093100 | 2262582350 | 47800 | 47800 | 47800 | 47750 | 80 |
| 611 | 20240412 | 093000 | 2258760500 | 47750 | 47500 | 47800 | 47500 | 856 |
| 612 | 20240412 | 092900 | 2217980450 | 47500 | 47450 | 47550 | 47350 | 855 |
| 613 | 20240412 | 092800 | 2177431550 | 47450 | 47450 | 47450 | 47400 | 295 |
| 614 | 20240412 | 092700 | 2163436000 | 47450 | 47350 | 47800 | 47350 | 1255 |
| 615 | 20240412 | 092600 | 2103882800 | 47300 | 47350 | 47350 | 47250 | 634 |
| 616 | 20240412 | 092500 | 2073908000 | 47350 | 47300 | 47350 | 47100 | 1831 |
| 617 | 20240412 | 092400 | 1987351500 | 47300 | 47300 | 47300 | 47150 | 5676 |
| 618 | 20240412 | 092300 | 1719585000 | 47250 | 47600 | 47600 | 47250 | 4732 |
| 619 | 20240412 | 092200 | 1494896900 | 47600 | 47550 | 47600 | 47550 | 566 |
| 620 | 20240412 | 092100 | 1467966950 | 47600 | 47600 | 47600 | 47550 | 751 |
| 621 | 20240412 | 092000 | 1432223150 | 47600 | 47900 | 47900 | 47600 | 1880 |
| 622 | 20240412 | 091900 | 1342537800 | 47800 | 47850 | 47900 | 47800 | 1230 |
| 623 | 20240412 | 091800 | 1283697150 | 47850 | 47850 | 47900 | 47800 | 2228 |
| 624 | 20240412 | 091700 | 1177186500 | 47900 | 47950 | 47950 | 47700 | 1114 |
| 625 | 20240412 | 091600 | 1123918750 | 47950 | 48050 | 48150 | 47850 | 3139 |
| 626 | 20240412 | 091500 | 973327500 | 48050 | 48100 | 48200 | 48000 | 3259 |
| 627 | 20240412 | 091400 | 816661000 | 48100 | 48050 | 48100 | 48000 | 2129 |
| 628 | 20240412 | 091300 | 714344350 | 48050 | 48050 | 48100 | 48050 | 189 |
| 629 | 20240412 | 091200 | 705256700 | 48100 | 48100 | 48100 | 48050 | 114 |
| 630 | 20240412 | 091100 | 699774300 | 48100 | 48300 | 48300 | 48050 | 572 |
| 631 | 20240412 | 091000 | 672223550 | 48200 | 48050 | 48300 | 48000 | 1225 |
| 632 | 20240412 | 090900 | 613292850 | 48050 | 48000 | 48050 | 48000 | 573 |
| 633 | 20240412 | 090800 | 585774600 | 48000 | 48200 | 48200 | 48000 | 403 |
| 634 | 20240412 | 090700 | 566391050 | 48200 | 48300 | 48300 | 48050 | 2016 |
| 635 | 20240412 | 090600 | 469274450 | 48300 | 48500 | 48500 | 48250 | 364 |
| 636 | 20240412 | 090500 | 451692650 | 48500 | 48700 | 48700 | 48300 | 1238 |
| 637 | 20240412 | 090400 | 391724900 | 48700 | 48500 | 48700 | 48350 | 1740 |
| 638 | 20240412 | 090300 | 307412750 | 48500 | 48650 | 48650 | 48500 | 140 |
| 639 | 20240412 | 090200 | 300617150 | 48550 | 48650 | 48650 | 48450 | 900 |
| 640 | 20240412 | 090100 | 256942800 | 48550 | 48350 | 48650 | 48350 | 1600 |
| 641 | 20240412 | 090000 | 179402300 | 48300 | 48450 | 48700 | 48200 | 3705 |