34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 3 | 20240415 | 193700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240415 | 193600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240415 | 193500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240415 | 193400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240415 | 193300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240415 | 193200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240415 | 193100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240415 | 193000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240415 | 192900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240415 | 192800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240415 | 192700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240415 | 192600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240415 | 192500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240415 | 192400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240415 | 192300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240415 | 192200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240415 | 192100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240415 | 192000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240415 | 191900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240415 | 191800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240415 | 191700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240415 | 191600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240415 | 191500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240415 | 191400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240415 | 191300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240415 | 191200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240415 | 191100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240415 | 191000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240415 | 190900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240415 | 190800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 33 | 20240415 | 190700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240415 | 190600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240415 | 190500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240415 | 190400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240415 | 190300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240415 | 190200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240415 | 190100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240415 | 190000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240415 | 185900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240415 | 185800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240415 | 185700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240415 | 185600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240415 | 185500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240415 | 185400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240415 | 185300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240415 | 185200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240415 | 185100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240415 | 185000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240415 | 184900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240415 | 184800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240415 | 184700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240415 | 184600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240415 | 184500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240415 | 184400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240415 | 184300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240415 | 184200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240415 | 184100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240415 | 184000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240415 | 183900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240415 | 183800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 63 | 20240415 | 183700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240415 | 183600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240415 | 183500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240415 | 183400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240415 | 183300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240415 | 183200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240415 | 183100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240415 | 183000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240415 | 182900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240415 | 182800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240415 | 182700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240415 | 182600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240415 | 182500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240415 | 182400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240415 | 182300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240415 | 182200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240415 | 182100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240415 | 182000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240415 | 181900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240415 | 181800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240415 | 181700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240415 | 181600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240415 | 181500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240415 | 181400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240415 | 181300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240415 | 181200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240415 | 181100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240415 | 181000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240415 | 180900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240415 | 180800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 93 | 20240415 | 180700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240415 | 180600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240415 | 180500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240415 | 180400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240415 | 180300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240415 | 180200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240415 | 180100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240415 | 180000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240415 | 175900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240415 | 175800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240415 | 175700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240415 | 175600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240415 | 175500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240415 | 175400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240415 | 175300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240415 | 175200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240415 | 175100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240415 | 175000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240415 | 174900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240415 | 174800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240415 | 174700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240415 | 174600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240415 | 174500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240415 | 174400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240415 | 174300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240415 | 174200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240415 | 174100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240415 | 174000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240415 | 173900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240415 | 173800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 123 | 20240415 | 173700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240415 | 173600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240415 | 173500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240415 | 173400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240415 | 173300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240415 | 173200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240415 | 173100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240415 | 173000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240415 | 172900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240415 | 172800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240415 | 172700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240415 | 172600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240415 | 172500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240415 | 172400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240415 | 172300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240415 | 172200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240415 | 172100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240415 | 172000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240415 | 171900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240415 | 171800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240415 | 171700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240415 | 171600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240415 | 171500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240415 | 171400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240415 | 171300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240415 | 171200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240415 | 171100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240415 | 171000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240415 | 170900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240415 | 170800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 153 | 20240415 | 170700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240415 | 170600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240415 | 170500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240415 | 170400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240415 | 170300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240415 | 170200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240415 | 170100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240415 | 170000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240415 | 165900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240415 | 165800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240415 | 165700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240415 | 165600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240415 | 165500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240415 | 165400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240415 | 165300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240415 | 165200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240415 | 165100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240415 | 165000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240415 | 164900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240415 | 164800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240415 | 164700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240415 | 164600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240415 | 164500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240415 | 164400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240415 | 164300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240415 | 164200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240415 | 164100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240415 | 164000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240415 | 163900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240415 | 163800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 183 | 20240415 | 163700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240415 | 163600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240415 | 163500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240415 | 163400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240415 | 163300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240415 | 163200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240415 | 163100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240415 | 163000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240415 | 162900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240415 | 162800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240415 | 162700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240415 | 162600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240415 | 162500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240415 | 162400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240415 | 162300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240415 | 162200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240415 | 162100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240415 | 162000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240415 | 161900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240415 | 161800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240415 | 161700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240415 | 161600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240415 | 161500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240415 | 161400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240415 | 161300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240415 | 161200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240415 | 161100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240415 | 161000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240415 | 160900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240415 | 160800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 213 | 20240415 | 160700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240415 | 160600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240415 | 160500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240415 | 160400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240415 | 160300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240415 | 160200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240415 | 160100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240415 | 160000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240415 | 155900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240415 | 155800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240415 | 155700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240415 | 155600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240415 | 155500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240415 | 155400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240415 | 155300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240415 | 155200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240415 | 155100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240415 | 155000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240415 | 154900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240415 | 154800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240415 | 154700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240415 | 154600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240415 | 154500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240415 | 154400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240415 | 154300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240415 | 154200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240415 | 154100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240415 | 154000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240415 | 153900 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240415 | 153800 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 243 | 20240415 | 153700 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240415 | 153600 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240415 | 153500 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240415 | 153400 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240415 | 153300 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240415 | 153200 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240415 | 153100 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240415 | 153000 | 13435030000 | 44700 | 44700 | 44700 | 44700 | 9131 |
| 251 | 20240415 | 152900 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240415 | 152800 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240415 | 152700 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240415 | 152600 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240415 | 152500 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240415 | 152400 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240415 | 152300 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240415 | 152200 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240415 | 152100 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240415 | 152000 | 13026874300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240415 | 151900 | 13026874300 | 44700 | 44800 | 44800 | 44600 | 332 |
| 262 | 20240415 | 151800 | 13012025950 | 44700 | 44800 | 44800 | 44700 | 305 |
| 263 | 20240415 | 151700 | 12998377200 | 44750 | 44750 | 44750 | 44700 | 395 |
| 264 | 20240415 | 151600 | 12980703750 | 44750 | 44650 | 44750 | 44650 | 391 |
| 265 | 20240415 | 151500 | 12963213950 | 44700 | 44650 | 44700 | 44650 | 1092 |
| 266 | 20240415 | 151400 | 12914425300 | 44650 | 44650 | 44650 | 44600 | 531 |
| 267 | 20240415 | 151300 | 12890716200 | 44600 | 44650 | 44650 | 44600 | 314 |
| 268 | 20240415 | 151200 | 12876702100 | 44650 | 44650 | 44700 | 44650 | 562 |
| 269 | 20240415 | 151100 | 12851597800 | 44700 | 44700 | 44750 | 44650 | 865 |
| 270 | 20240415 | 151000 | 12812934000 | 44700 | 44600 | 44700 | 44600 | 1911 |
| 271 | 20240415 | 150900 | 12727524700 | 44650 | 44650 | 44650 | 44600 | 232 |
| 272 | 20240415 | 150800 | 12717169500 | 44650 | 44550 | 44650 | 44550 | 442 |
| 273 | 20240415 | 150700 | 12697463350 | 44600 | 44600 | 44600 | 44500 | 410 |
| 274 | 20240415 | 150600 | 12679185300 | 44600 | 44550 | 44750 | 44500 | 2050 |
| 275 | 20240415 | 150500 | 12587777500 | 44550 | 44600 | 44600 | 44450 | 459 |
| 276 | 20240415 | 150400 | 12567334900 | 44500 | 44500 | 44600 | 44500 | 678 |
| 277 | 20240415 | 150300 | 12537123650 | 44550 | 44550 | 44600 | 44450 | 335 |
| 278 | 20240415 | 150200 | 12522207250 | 44550 | 44600 | 44600 | 44450 | 425 |
| 279 | 20240415 | 150100 | 12503272600 | 44500 | 44550 | 44600 | 44500 | 404 |
| 280 | 20240415 | 150000 | 12485268000 | 44550 | 44500 | 44600 | 44500 | 395 |
| 281 | 20240415 | 145900 | 12467667950 | 44500 | 44550 | 44600 | 44500 | 568 |
| 282 | 20240415 | 145800 | 12442362800 | 44550 | 44500 | 44600 | 44500 | 963 |
| 283 | 20240415 | 145700 | 12399462150 | 44550 | 44500 | 44600 | 44500 | 296 |
| 284 | 20240415 | 145600 | 12386268950 | 44600 | 44600 | 44600 | 44500 | 646 |
| 285 | 20240415 | 145500 | 12357477400 | 44600 | 44600 | 44650 | 44550 | 347 |
| 286 | 20240415 | 145400 | 12342009600 | 44600 | 44550 | 44600 | 44550 | 435 |
| 287 | 20240415 | 145300 | 12322613950 | 44600 | 44600 | 44700 | 44550 | 348 |
| 288 | 20240415 | 145200 | 12307080400 | 44650 | 44450 | 44650 | 44450 | 305 |
| 289 | 20240415 | 145100 | 12293481600 | 44650 | 44600 | 44700 | 44350 | 1350 |
| 290 | 20240415 | 145000 | 12233453200 | 44600 | 44600 | 44700 | 44550 | 572 |
| 291 | 20240415 | 144900 | 12207956000 | 44650 | 44650 | 44700 | 44600 | 312 |
| 292 | 20240415 | 144800 | 12194028350 | 44700 | 44650 | 44750 | 44600 | 911 |
| 293 | 20240415 | 144700 | 12153349100 | 44750 | 44700 | 44750 | 44600 | 602 |
| 294 | 20240415 | 144600 | 12126453700 | 44700 | 44550 | 44700 | 44550 | 549 |
| 295 | 20240415 | 144500 | 12101930200 | 44600 | 44600 | 44650 | 44550 | 585 |
| 296 | 20240415 | 144400 | 12075836150 | 44600 | 44600 | 44650 | 44500 | 462 |
| 297 | 20240415 | 144300 | 12055241900 | 44650 | 44650 | 44650 | 44450 | 628 |
| 298 | 20240415 | 144200 | 12027251950 | 44700 | 44600 | 44750 | 44600 | 595 |
| 299 | 20240415 | 144100 | 12000664100 | 44600 | 44550 | 44600 | 44500 | 416 |
| 300 | 20240415 | 144000 | 11982126250 | 44500 | 44550 | 44600 | 44500 | 424 |
| 301 | 20240415 | 143900 | 11963228750 | 44600 | 44550 | 44650 | 44550 | 471 |
| 302 | 20240415 | 143800 | 11942231000 | 44500 | 44550 | 44600 | 44450 | 485 |
| 303 | 20240415 | 143700 | 11920623650 | 44550 | 44600 | 44600 | 44450 | 404 |
| 304 | 20240415 | 143600 | 11902634850 | 44600 | 44550 | 44600 | 44500 | 467 |
| 305 | 20240415 | 143500 | 11881825400 | 44600 | 44550 | 44650 | 44550 | 311 |
| 306 | 20240415 | 143400 | 11867959250 | 44600 | 44500 | 44600 | 44500 | 564 |
| 307 | 20240415 | 143300 | 11842842050 | 44550 | 44550 | 44550 | 44500 | 261 |
| 308 | 20240415 | 143200 | 11831223750 | 44550 | 44550 | 44550 | 44500 | 333 |
| 309 | 20240415 | 143100 | 11816400800 | 44550 | 44450 | 44550 | 44400 | 327 |
| 310 | 20240415 | 143000 | 11801862450 | 44450 | 44400 | 44500 | 44350 | 712 |
| 311 | 20240415 | 142900 | 11770221000 | 44450 | 44450 | 44450 | 44400 | 317 |
| 312 | 20240415 | 142800 | 11756135800 | 44450 | 44400 | 44450 | 44350 | 427 |
| 313 | 20240415 | 142700 | 11737181050 | 44450 | 44500 | 44500 | 44400 | 343 |
| 314 | 20240415 | 142600 | 11721942350 | 44500 | 44300 | 44500 | 44300 | 526 |
| 315 | 20240415 | 142500 | 11698587600 | 44400 | 44400 | 44400 | 44350 | 454 |
| 316 | 20240415 | 142400 | 11678437400 | 44400 | 44350 | 44400 | 44300 | 583 |
| 317 | 20240415 | 142300 | 11652572300 | 44400 | 44500 | 44500 | 44350 | 455 |
| 318 | 20240415 | 142200 | 11632363050 | 44550 | 44400 | 44550 | 44400 | 539 |
| 319 | 20240415 | 142100 | 11608395150 | 44400 | 44450 | 44500 | 44350 | 557 |
| 320 | 20240415 | 142000 | 11583663750 | 44500 | 44350 | 44500 | 44350 | 513 |
| 321 | 20240415 | 141900 | 11560874400 | 44350 | 44500 | 44500 | 44350 | 403 |
| 322 | 20240415 | 141800 | 11542955650 | 44500 | 44400 | 44500 | 44400 | 585 |
| 323 | 20240415 | 141700 | 11516954800 | 44450 | 44400 | 44550 | 44400 | 610 |
| 324 | 20240415 | 141600 | 11489844400 | 44400 | 44450 | 44500 | 44350 | 386 |
| 325 | 20240415 | 141500 | 11472701300 | 44450 | 44450 | 44500 | 44400 | 586 |
| 326 | 20240415 | 141400 | 11446656150 | 44450 | 44500 | 44550 | 44400 | 590 |
| 327 | 20240415 | 141300 | 11420415900 | 44500 | 44400 | 44500 | 44400 | 720 |
| 328 | 20240415 | 141200 | 11388424600 | 44450 | 44500 | 44500 | 44400 | 382 |
| 329 | 20240415 | 141100 | 11371445600 | 44550 | 44600 | 44600 | 44500 | 466 |
| 330 | 20240415 | 141000 | 11350677550 | 44600 | 44500 | 44600 | 44450 | 258 |
| 331 | 20240415 | 140900 | 11339192150 | 44550 | 44550 | 44550 | 44450 | 250 |
| 332 | 20240415 | 140800 | 11328065200 | 44600 | 44550 | 44600 | 44450 | 528 |
| 333 | 20240415 | 140700 | 11304559800 | 44550 | 44500 | 44550 | 44500 | 236 |
| 334 | 20240415 | 140600 | 11294052650 | 44500 | 44450 | 44550 | 44450 | 415 |
| 335 | 20240415 | 140500 | 11275583250 | 44500 | 44550 | 44600 | 44450 | 359 |
| 336 | 20240415 | 140400 | 11259601500 | 44500 | 44550 | 44600 | 44500 | 328 |
| 337 | 20240415 | 140300 | 11244990800 | 44600 | 44600 | 44600 | 44500 | 298 |
| 338 | 20240415 | 140200 | 11231705200 | 44550 | 44500 | 44550 | 44450 | 551 |
| 339 | 20240415 | 140100 | 11207171050 | 44550 | 44550 | 44600 | 44500 | 271 |
| 340 | 20240415 | 140000 | 11195096400 | 44550 | 44650 | 44650 | 44500 | 304 |
| 341 | 20240415 | 135900 | 11181544500 | 44650 | 44600 | 44650 | 44550 | 284 |
| 342 | 20240415 | 135800 | 11168875050 | 44650 | 44650 | 44700 | 44500 | 560 |
| 343 | 20240415 | 135700 | 11143883250 | 44650 | 44650 | 44700 | 44600 | 351 |
| 344 | 20240415 | 135600 | 11128217750 | 44600 | 44600 | 44650 | 44500 | 559 |
| 345 | 20240415 | 135500 | 11103317700 | 44650 | 44650 | 44700 | 44550 | 472 |
| 346 | 20240415 | 135400 | 11082256200 | 44650 | 44600 | 44650 | 44600 | 526 |
| 347 | 20240415 | 135300 | 11058776700 | 44650 | 44650 | 44700 | 44500 | 377 |
| 348 | 20240415 | 135200 | 11041950000 | 44650 | 44700 | 44700 | 44600 | 524 |
| 349 | 20240415 | 135100 | 11018547550 | 44700 | 44700 | 44750 | 44700 | 462 |
| 350 | 20240415 | 135000 | 10997878650 | 44750 | 44650 | 44750 | 44650 | 145 |
| 351 | 20240415 | 134900 | 10991399050 | 44750 | 44800 | 44800 | 44700 | 407 |
| 352 | 20240415 | 134800 | 10973195300 | 44800 | 44800 | 44900 | 44750 | 1315 |
| 353 | 20240415 | 134700 | 10914249750 | 44850 | 44650 | 44850 | 44650 | 718 |
| 354 | 20240415 | 134600 | 10882112150 | 44700 | 44550 | 44700 | 44500 | 866 |
| 355 | 20240415 | 134500 | 10843546000 | 44550 | 44400 | 44550 | 44350 | 1660 |
| 356 | 20240415 | 134400 | 10769747400 | 44300 | 44400 | 44450 | 44300 | 262 |
| 357 | 20240415 | 134300 | 10758122200 | 44450 | 44450 | 44450 | 44400 | 380 |
| 358 | 20240415 | 134200 | 10741238700 | 44350 | 44350 | 44450 | 44350 | 199 |
| 359 | 20240415 | 134100 | 10732405350 | 44400 | 44350 | 44400 | 44350 | 376 |
| 360 | 20240415 | 134000 | 10715719750 | 44350 | 44350 | 44400 | 44350 | 299 |
| 361 | 20240415 | 133900 | 10702456650 | 44400 | 44300 | 44450 | 44300 | 203 |
| 362 | 20240415 | 133800 | 10693451300 | 44350 | 44350 | 44450 | 44350 | 430 |
| 363 | 20240415 | 133700 | 10674373750 | 44350 | 44400 | 44400 | 44350 | 205 |
| 364 | 20240415 | 133600 | 10665277550 | 44350 | 44350 | 44400 | 44300 | 534 |
| 365 | 20240415 | 133500 | 10641594100 | 44400 | 44350 | 44400 | 44350 | 293 |
| 366 | 20240415 | 133400 | 10628590800 | 44400 | 44350 | 44400 | 44350 | 159 |
| 367 | 20240415 | 133300 | 10621538650 | 44350 | 44400 | 44400 | 44350 | 162 |
| 368 | 20240415 | 133200 | 10614352450 | 44350 | 44350 | 44400 | 44350 | 419 |
| 369 | 20240415 | 133100 | 10595765050 | 44400 | 44350 | 44400 | 44350 | 434 |
| 370 | 20240415 | 133000 | 10576501200 | 44400 | 44350 | 44400 | 44350 | 254 |
| 371 | 20240415 | 132900 | 10565233450 | 44350 | 44400 | 44400 | 44350 | 642 |
| 372 | 20240415 | 132800 | 10536730350 | 44450 | 44400 | 44450 | 44400 | 128 |
| 373 | 20240415 | 132700 | 10531046800 | 44500 | 44400 | 44500 | 44400 | 460 |
| 374 | 20240415 | 132600 | 10510605200 | 44400 | 44450 | 44500 | 44400 | 185 |
| 375 | 20240415 | 132500 | 10502384300 | 44500 | 44500 | 44500 | 44450 | 118 |
| 376 | 20240415 | 132400 | 10497137650 | 44500 | 44450 | 44500 | 44400 | 295 |
| 377 | 20240415 | 132300 | 10484025500 | 44450 | 44400 | 44500 | 44400 | 628 |
| 378 | 20240415 | 132200 | 10456116750 | 44400 | 44400 | 44450 | 44400 | 223 |
| 379 | 20240415 | 132100 | 10446210100 | 44400 | 44500 | 44500 | 44400 | 244 |
| 380 | 20240415 | 132000 | 10435363200 | 44500 | 44350 | 44550 | 44350 | 2329 |
| 381 | 20240415 | 131900 | 10331824450 | 44350 | 44400 | 44450 | 44350 | 523 |
| 382 | 20240415 | 131800 | 10308610500 | 44350 | 44350 | 44400 | 44350 | 246 |
| 383 | 20240415 | 131700 | 10297699100 | 44350 | 44400 | 44400 | 44350 | 116 |
| 384 | 20240415 | 131600 | 10292554300 | 44400 | 44350 | 44450 | 44350 | 257 |
| 385 | 20240415 | 131500 | 10281148550 | 44400 | 44400 | 44450 | 44350 | 686 |
| 386 | 20240415 | 131400 | 10250681050 | 44400 | 44350 | 44450 | 44350 | 185 |
| 387 | 20240415 | 131300 | 10242471900 | 44350 | 44350 | 44400 | 44300 | 247 |
| 388 | 20240415 | 131200 | 10231512650 | 44300 | 44300 | 44400 | 44300 | 480 |
| 389 | 20240415 | 131100 | 10210226950 | 44300 | 44400 | 44400 | 44300 | 427 |
| 390 | 20240415 | 131000 | 10191291400 | 44300 | 44450 | 44500 | 44300 | 2362 |
| 391 | 20240415 | 130900 | 10086417000 | 44450 | 44500 | 44500 | 44450 | 169 |
| 392 | 20240415 | 130800 | 10078901450 | 44450 | 44450 | 44500 | 44450 | 650 |
| 393 | 20240415 | 130700 | 10049986600 | 44450 | 44450 | 44500 | 44450 | 194 |
| 394 | 20240415 | 130600 | 10041363200 | 44450 | 44450 | 44500 | 44450 | 352 |
| 395 | 20240415 | 130500 | 10025712100 | 44450 | 44400 | 44500 | 44400 | 250 |
| 396 | 20240415 | 130400 | 10014602100 | 44450 | 44450 | 44500 | 44450 | 383 |
| 397 | 20240415 | 130300 | 9997567050 | 44500 | 44450 | 44500 | 44450 | 566 |
| 398 | 20240415 | 130200 | 9972407000 | 44500 | 44500 | 44500 | 44450 | 228 |
| 399 | 20240415 | 130100 | 9962270500 | 44500 | 44500 | 44550 | 44500 | 417 |
| 400 | 20240415 | 130000 | 9943713450 | 44500 | 44600 | 44650 | 44500 | 480 |
| 401 | 20240415 | 125900 | 9922325000 | 44650 | 44650 | 44650 | 44600 | 249 |
| 402 | 20240415 | 125800 | 9911209950 | 44600 | 44600 | 44600 | 44550 | 436 |
| 403 | 20240415 | 125700 | 9891774800 | 44600 | 44650 | 44650 | 44550 | 398 |
| 404 | 20240415 | 125600 | 9874029250 | 44650 | 44600 | 44650 | 44600 | 129 |
| 405 | 20240415 | 125500 | 9868274200 | 44650 | 44600 | 44650 | 44600 | 301 |
| 406 | 20240415 | 125400 | 9854839350 | 44650 | 44650 | 44700 | 44600 | 178 |
| 407 | 20240415 | 125300 | 9846898450 | 44650 | 44650 | 44700 | 44650 | 261 |
| 408 | 20240415 | 125200 | 9835239950 | 44700 | 44650 | 44750 | 44600 | 254 |
| 409 | 20240415 | 125100 | 9823891650 | 44700 | 44550 | 44700 | 44550 | 484 |
| 410 | 20240415 | 125000 | 9802296200 | 44550 | 44600 | 44650 | 44550 | 326 |
| 411 | 20240415 | 124900 | 9787762950 | 44650 | 44650 | 44650 | 44550 | 117 |
| 412 | 20240415 | 124800 | 9782546350 | 44600 | 44650 | 44650 | 44600 | 377 |
| 413 | 20240415 | 124700 | 9765731400 | 44650 | 44600 | 44650 | 44600 | 328 |
| 414 | 20240415 | 124600 | 9751093350 | 44600 | 44600 | 44650 | 44550 | 421 |
| 415 | 20240415 | 124500 | 9732316250 | 44600 | 44600 | 44650 | 44600 | 152 |
| 416 | 20240415 | 124400 | 9725535200 | 44650 | 44650 | 44650 | 44650 | 230 |
| 417 | 20240415 | 124300 | 9715265700 | 44700 | 44650 | 44700 | 44600 | 418 |
| 418 | 20240415 | 124200 | 9696602500 | 44650 | 44650 | 44700 | 44650 | 145 |
| 419 | 20240415 | 124100 | 9690127950 | 44650 | 44700 | 44700 | 44650 | 603 |
| 420 | 20240415 | 124000 | 9663181100 | 44700 | 44700 | 44700 | 44650 | 36 |
| 421 | 20240415 | 123900 | 9661573550 | 44700 | 44650 | 44700 | 44600 | 445 |
| 422 | 20240415 | 123800 | 9641709050 | 44600 | 44650 | 44650 | 44600 | 137 |
| 423 | 20240415 | 123700 | 9635596600 | 44600 | 44600 | 44700 | 44550 | 411 |
| 424 | 20240415 | 123600 | 9617261250 | 44650 | 44650 | 44650 | 44600 | 77 |
| 425 | 20240415 | 123500 | 9613825950 | 44650 | 44600 | 44650 | 44500 | 1518 |
| 426 | 20240415 | 123400 | 9546207150 | 44550 | 44550 | 44550 | 44500 | 311 |
| 427 | 20240415 | 123300 | 9532357750 | 44600 | 44600 | 44650 | 44500 | 144 |
| 428 | 20240415 | 123200 | 9525938400 | 44600 | 44600 | 44650 | 44600 | 119 |
| 429 | 20240415 | 123100 | 9520630600 | 44650 | 44650 | 44650 | 44600 | 304 |
| 430 | 20240415 | 123000 | 9507065100 | 44600 | 44550 | 44600 | 44550 | 269 |
| 431 | 20240415 | 122900 | 9495073850 | 44600 | 44600 | 44600 | 44550 | 298 |
| 432 | 20240415 | 122800 | 9481793000 | 44600 | 44600 | 44600 | 44550 | 175 |
| 433 | 20240415 | 122700 | 9473994600 | 44500 | 44550 | 44600 | 44500 | 266 |
| 434 | 20240415 | 122600 | 9462144000 | 44600 | 44600 | 44600 | 44500 | 272 |
| 435 | 20240415 | 122500 | 9450020400 | 44550 | 44500 | 44600 | 44500 | 259 |
| 436 | 20240415 | 122400 | 9438490350 | 44500 | 44500 | 44550 | 44500 | 183 |
| 437 | 20240415 | 122300 | 9430346750 | 44450 | 44500 | 44500 | 44450 | 257 |
| 438 | 20240415 | 122200 | 9418915800 | 44500 | 44450 | 44550 | 44450 | 461 |
| 439 | 20240415 | 122100 | 9398397650 | 44500 | 44500 | 44500 | 44450 | 186 |
| 440 | 20240415 | 122000 | 9390127700 | 44500 | 44500 | 44500 | 44450 | 384 |
| 441 | 20240415 | 121900 | 9373047900 | 44500 | 44500 | 44500 | 44450 | 285 |
| 442 | 20240415 | 121800 | 9360376400 | 44500 | 44450 | 44500 | 44450 | 241 |
| 443 | 20240415 | 121700 | 9349660350 | 44500 | 44500 | 44500 | 44450 | 192 |
| 444 | 20240415 | 121600 | 9341119200 | 44450 | 44500 | 44500 | 44450 | 317 |
| 445 | 20240415 | 121500 | 9327020650 | 44500 | 44500 | 44500 | 44450 | 155 |
| 446 | 20240415 | 121400 | 9320129700 | 44500 | 44500 | 44500 | 44450 | 632 |
| 447 | 20240415 | 121300 | 9292033750 | 44450 | 44500 | 44500 | 44450 | 162 |
| 448 | 20240415 | 121200 | 9284829750 | 44450 | 44450 | 44500 | 44450 | 478 |
| 449 | 20240415 | 121100 | 9263567250 | 44450 | 44450 | 44500 | 44450 | 278 |
| 450 | 20240415 | 121000 | 9251210100 | 44500 | 44500 | 44500 | 44450 | 189 |
| 451 | 20240415 | 120900 | 9242807300 | 44500 | 44500 | 44550 | 44500 | 119 |
| 452 | 20240415 | 120800 | 9237510450 | 44550 | 44500 | 44600 | 44500 | 249 |
| 453 | 20240415 | 120700 | 9226421250 | 44450 | 44500 | 44600 | 44450 | 462 |
| 454 | 20240415 | 120600 | 9205865550 | 44500 | 44450 | 44500 | 44450 | 57 |
| 455 | 20240415 | 120500 | 9203331750 | 44500 | 44550 | 44550 | 44450 | 194 |
| 456 | 20240415 | 120400 | 9194707800 | 44500 | 44350 | 44550 | 44350 | 510 |
| 457 | 20240415 | 120300 | 9172035000 | 44450 | 44500 | 44500 | 44400 | 657 |
| 458 | 20240415 | 120200 | 9142841000 | 44500 | 44500 | 44550 | 44500 | 183 |
| 459 | 20240415 | 120100 | 9134697350 | 44500 | 44500 | 44550 | 44500 | 170 |
| 460 | 20240415 | 120000 | 9127130250 | 44500 | 44500 | 44550 | 44500 | 109 |
| 461 | 20240415 | 115900 | 9122279500 | 44550 | 44500 | 44550 | 44500 | 330 |
| 462 | 20240415 | 115800 | 9107593250 | 44500 | 44500 | 44550 | 44500 | 89 |
| 463 | 20240415 | 115700 | 9103630300 | 44500 | 44550 | 44550 | 44500 | 374 |
| 464 | 20240415 | 115600 | 9086986850 | 44550 | 44550 | 44550 | 44500 | 67 |
| 465 | 20240415 | 115500 | 9084005100 | 44550 | 44450 | 44550 | 44400 | 247 |
| 466 | 20240415 | 115400 | 9073018200 | 44500 | 44600 | 44600 | 44400 | 1483 |
| 467 | 20240415 | 115300 | 9007029600 | 44550 | 44500 | 44550 | 44500 | 96 |
| 468 | 20240415 | 115200 | 9002754400 | 44600 | 44550 | 44600 | 44500 | 537 |
| 469 | 20240415 | 115100 | 8978832000 | 44550 | 44550 | 44550 | 44500 | 300 |
| 470 | 20240415 | 115000 | 8965470700 | 44550 | 44550 | 44600 | 44550 | 248 |
| 471 | 20240415 | 114900 | 8954418000 | 44550 | 44550 | 44600 | 44550 | 170 |
| 472 | 20240415 | 114800 | 8946842850 | 44550 | 44550 | 44650 | 44550 | 557 |
| 473 | 20240415 | 114700 | 8922000150 | 44600 | 44550 | 44600 | 44550 | 521 |
| 474 | 20240415 | 114600 | 8898770550 | 44550 | 44600 | 44600 | 44550 | 239 |
| 475 | 20240415 | 114500 | 8888120950 | 44600 | 44600 | 44600 | 44550 | 95 |
| 476 | 20240415 | 114400 | 8883887100 | 44550 | 44550 | 44600 | 44550 | 371 |
| 477 | 20240415 | 114300 | 8867352450 | 44600 | 44600 | 44650 | 44600 | 253 |
| 478 | 20240415 | 114200 | 8856067650 | 44650 | 44800 | 44800 | 44650 | 1878 |
| 479 | 20240415 | 114100 | 8772117600 | 44800 | 44800 | 44850 | 44800 | 138 |
| 480 | 20240415 | 114000 | 8765934950 | 44850 | 44800 | 44850 | 44800 | 453 |
| 481 | 20240415 | 113900 | 8745621800 | 44800 | 44750 | 44850 | 44750 | 352 |
| 482 | 20240415 | 113800 | 8729857500 | 44800 | 44750 | 44850 | 44750 | 450 |
| 483 | 20240415 | 113700 | 8709715200 | 44750 | 44800 | 44800 | 44750 | 59 |
| 484 | 20240415 | 113600 | 8707074050 | 44750 | 44750 | 44800 | 44750 | 401 |
| 485 | 20240415 | 113500 | 8689123050 | 44750 | 44750 | 44750 | 44700 | 275 |
| 486 | 20240415 | 113400 | 8676817950 | 44750 | 44750 | 44750 | 44700 | 273 |
| 487 | 20240415 | 113300 | 8664604250 | 44700 | 44800 | 44800 | 44700 | 508 |
| 488 | 20240415 | 113200 | 8641874100 | 44800 | 44800 | 44850 | 44750 | 341 |
| 489 | 20240415 | 113100 | 8626604700 | 44750 | 44800 | 44800 | 44750 | 126 |
| 490 | 20240415 | 113000 | 8620963950 | 44800 | 44800 | 44850 | 44750 | 382 |
| 491 | 20240415 | 112900 | 8603857200 | 44800 | 44800 | 44800 | 44750 | 107 |
| 492 | 20240415 | 112800 | 8599068650 | 44750 | 44750 | 44750 | 44700 | 207 |
| 493 | 20240415 | 112700 | 8589808150 | 44750 | 44700 | 44750 | 44700 | 238 |
| 494 | 20240415 | 112600 | 8579169350 | 44700 | 44700 | 44750 | 44700 | 237 |
| 495 | 20240415 | 112500 | 8568569200 | 44700 | 44700 | 44750 | 44700 | 173 |
| 496 | 20240415 | 112400 | 8560835400 | 44700 | 44700 | 44700 | 44650 | 436 |
| 497 | 20240415 | 112300 | 8541352750 | 44700 | 44800 | 44800 | 44700 | 252 |
| 498 | 20240415 | 112200 | 8530087900 | 44750 | 44600 | 44750 | 44600 | 364 |
| 499 | 20240415 | 112100 | 8513833400 | 44650 | 44600 | 44650 | 44600 | 126 |
| 500 | 20240415 | 112000 | 8508211900 | 44600 | 44650 | 44650 | 44600 | 578 |
| 501 | 20240415 | 111900 | 8482419300 | 44600 | 44750 | 44750 | 44600 | 407 |
| 502 | 20240415 | 111800 | 8464249150 | 44700 | 44850 | 44850 | 44700 | 76 |
| 503 | 20240415 | 111700 | 8460848950 | 44650 | 44650 | 44950 | 44650 | 436 |
| 504 | 20240415 | 111600 | 8441362700 | 44650 | 44550 | 44750 | 44500 | 322 |
| 505 | 20240415 | 111500 | 8427013400 | 44600 | 44550 | 44600 | 44550 | 46 |
| 506 | 20240415 | 111400 | 8424963950 | 44550 | 44550 | 44600 | 44550 | 356 |
| 507 | 20240415 | 111300 | 8409101650 | 44550 | 44900 | 44900 | 44500 | 1407 |
| 508 | 20240415 | 111200 | 8346269200 | 44850 | 44900 | 45000 | 44800 | 650 |
| 509 | 20240415 | 111100 | 8317075900 | 44900 | 45000 | 45050 | 44800 | 771 |
| 510 | 20240415 | 111000 | 8282395950 | 44850 | 44850 | 45000 | 44800 | 2463 |
| 511 | 20240415 | 110900 | 8171798350 | 44850 | 44750 | 44900 | 44750 | 1437 |
| 512 | 20240415 | 110800 | 8107339500 | 44800 | 44600 | 44850 | 44550 | 2172 |
| 513 | 20240415 | 110700 | 8010324800 | 44600 | 44500 | 44600 | 44450 | 1168 |
| 514 | 20240415 | 110600 | 7958318050 | 44450 | 44400 | 44550 | 44400 | 773 |
| 515 | 20240415 | 110500 | 7923934250 | 44450 | 44350 | 44450 | 44350 | 519 |
| 516 | 20240415 | 110400 | 7900892000 | 44350 | 44250 | 44400 | 44250 | 1163 |
| 517 | 20240415 | 110300 | 7849355050 | 44300 | 44300 | 44300 | 44250 | 161 |
| 518 | 20240415 | 110200 | 7842227100 | 44350 | 44200 | 44350 | 44200 | 909 |
| 519 | 20240415 | 110100 | 7801990950 | 44250 | 44200 | 44250 | 44200 | 157 |
| 520 | 20240415 | 110000 | 7795050450 | 44200 | 44150 | 44250 | 44150 | 584 |
| 521 | 20240415 | 105900 | 7769243400 | 44200 | 44150 | 44200 | 44150 | 95 |
| 522 | 20240415 | 105800 | 7765048500 | 44200 | 44200 | 44200 | 44150 | 83 |
| 523 | 20240415 | 105700 | 7761382750 | 44150 | 44200 | 44250 | 44150 | 477 |
| 524 | 20240415 | 105600 | 7740304800 | 44150 | 44200 | 44200 | 44150 | 310 |
| 525 | 20240415 | 105500 | 7726617800 | 44200 | 44150 | 44200 | 44150 | 235 |
| 526 | 20240415 | 105400 | 7716241800 | 44200 | 44200 | 44250 | 44200 | 78 |
| 527 | 20240415 | 105300 | 7712793950 | 44200 | 44200 | 44250 | 44200 | 598 |
| 528 | 20240415 | 105200 | 7686358600 | 44150 | 44200 | 44200 | 44150 | 63 |
| 529 | 20240415 | 105100 | 7683575100 | 44200 | 44150 | 44250 | 44050 | 259 |
| 530 | 20240415 | 105000 | 7672151550 | 44100 | 44050 | 44100 | 44000 | 381 |
| 531 | 20240415 | 104900 | 7655366550 | 44000 | 44050 | 44050 | 44000 | 256 |
| 532 | 20240415 | 104800 | 7644094200 | 44050 | 44050 | 44050 | 44000 | 195 |
| 533 | 20240415 | 104700 | 7635511300 | 44000 | 44050 | 44050 | 44000 | 216 |
| 534 | 20240415 | 104600 | 7626005350 | 44000 | 44050 | 44050 | 43950 | 1144 |
| 535 | 20240415 | 104500 | 7575644900 | 44000 | 43950 | 44050 | 43950 | 313 |
| 536 | 20240415 | 104400 | 7561875050 | 44000 | 43950 | 44000 | 43950 | 219 |
| 537 | 20240415 | 104300 | 7552248750 | 44000 | 43950 | 44000 | 43950 | 128 |
| 538 | 20240415 | 104200 | 7546619600 | 44000 | 44000 | 44000 | 43900 | 200 |
| 539 | 20240415 | 104100 | 7537830200 | 43950 | 43950 | 43950 | 43900 | 286 |
| 540 | 20240415 | 104000 | 7525261650 | 43900 | 44000 | 44000 | 43900 | 286 |
| 541 | 20240415 | 103900 | 7512695050 | 44050 | 44000 | 44050 | 43950 | 179 |
| 542 | 20240415 | 103800 | 7504820650 | 43950 | 44050 | 44200 | 43950 | 444 |
| 543 | 20240415 | 103700 | 7485253500 | 44100 | 44050 | 44100 | 44050 | 247 |
| 544 | 20240415 | 103600 | 7474371550 | 44050 | 44050 | 44100 | 44000 | 270 |
| 545 | 20240415 | 103500 | 7462478100 | 44000 | 44050 | 44100 | 43950 | 142 |
| 546 | 20240415 | 103400 | 7456231950 | 44000 | 44000 | 44050 | 43950 | 358 |
| 547 | 20240415 | 103300 | 7440488150 | 44000 | 44100 | 44100 | 44000 | 336 |
| 548 | 20240415 | 103200 | 7425681900 | 44150 | 44000 | 44150 | 43900 | 292 |
| 549 | 20240415 | 103100 | 7412821800 | 44000 | 44000 | 44050 | 43900 | 715 |
| 550 | 20240415 | 103000 | 7381381400 | 43950 | 43750 | 43950 | 43750 | 884 |
| 551 | 20240415 | 102900 | 7342575750 | 43850 | 43800 | 43850 | 43750 | 1744 |
| 552 | 20240415 | 102800 | 7266185850 | 43800 | 43900 | 43950 | 43800 | 1266 |
| 553 | 20240415 | 102700 | 7210631500 | 43950 | 44000 | 44000 | 43900 | 213 |
| 554 | 20240415 | 102600 | 7201270550 | 44000 | 43950 | 44000 | 43950 | 365 |
| 555 | 20240415 | 102500 | 7185226000 | 44000 | 43950 | 44000 | 43950 | 581 |
| 556 | 20240415 | 102400 | 7159682850 | 43950 | 44000 | 44000 | 43950 | 304 |
| 557 | 20240415 | 102300 | 7146312450 | 43950 | 44000 | 44050 | 43950 | 1761 |
| 558 | 20240415 | 102200 | 7068830200 | 44000 | 44000 | 44100 | 44000 | 1065 |
| 559 | 20240415 | 102100 | 7021945950 | 44000 | 44050 | 44050 | 44000 | 516 |
| 560 | 20240415 | 102000 | 6999229550 | 44050 | 44050 | 44100 | 44000 | 679 |
| 561 | 20240415 | 101900 | 6969334500 | 44050 | 44000 | 44050 | 44000 | 383 |
| 562 | 20240415 | 101800 | 6952479650 | 44050 | 44050 | 44100 | 44050 | 183 |
| 563 | 20240415 | 101700 | 6944413200 | 44050 | 44050 | 44150 | 44050 | 1536 |
| 564 | 20240415 | 101600 | 6876678600 | 44050 | 44100 | 44100 | 44050 | 612 |
| 565 | 20240415 | 101500 | 6849719850 | 44050 | 44100 | 44100 | 44050 | 1097 |
| 566 | 20240415 | 101400 | 6801372350 | 44100 | 44100 | 44100 | 44050 | 430 |
| 567 | 20240415 | 101300 | 6782422250 | 44100 | 44050 | 44100 | 44050 | 556 |
| 568 | 20240415 | 101200 | 6757919150 | 44050 | 44100 | 44100 | 44050 | 651 |
| 569 | 20240415 | 101100 | 6729221450 | 44050 | 44050 | 44150 | 44050 | 307 |
| 570 | 20240415 | 101000 | 6715687400 | 44100 | 44050 | 44100 | 44050 | 853 |
| 571 | 20240415 | 100900 | 6678090700 | 44100 | 44150 | 44150 | 44000 | 4959 |
| 572 | 20240415 | 100800 | 6459321450 | 44200 | 44250 | 44250 | 44150 | 623 |
| 573 | 20240415 | 100700 | 6431784850 | 44250 | 44250 | 44300 | 44200 | 272 |
| 574 | 20240415 | 100600 | 6419755700 | 44300 | 44300 | 44300 | 44250 | 212 |
| 575 | 20240415 | 100500 | 6410372500 | 44300 | 44300 | 44300 | 44200 | 1240 |
| 576 | 20240415 | 100400 | 6355493200 | 44300 | 44200 | 44300 | 44200 | 1172 |
| 577 | 20240415 | 100300 | 6303675200 | 44200 | 44150 | 44200 | 44150 | 248 |
| 578 | 20240415 | 100200 | 6292721500 | 44150 | 44250 | 44250 | 44150 | 898 |
| 579 | 20240415 | 100100 | 6253042450 | 44250 | 44250 | 44300 | 44200 | 650 |
| 580 | 20240415 | 100000 | 6224277300 | 44250 | 44200 | 44450 | 44200 | 294 |
| 581 | 20240415 | 095900 | 6211253300 | 44300 | 44150 | 44300 | 44100 | 777 |
| 582 | 20240415 | 095800 | 6176923600 | 44150 | 44300 | 44300 | 44150 | 816 |
| 583 | 20240415 | 095700 | 6140862650 | 44300 | 44350 | 44400 | 44250 | 699 |
| 584 | 20240415 | 095600 | 6109913550 | 44300 | 44350 | 44450 | 44300 | 840 |
| 585 | 20240415 | 095500 | 6072663100 | 44300 | 44250 | 44350 | 44200 | 700 |
| 586 | 20240415 | 095400 | 6041663200 | 44250 | 44200 | 44400 | 44200 | 251 |
| 587 | 20240415 | 095300 | 6030566050 | 44200 | 44050 | 44200 | 44050 | 1063 |
| 588 | 20240415 | 095200 | 5983696500 | 44100 | 44200 | 44200 | 44050 | 566 |
| 589 | 20240415 | 095100 | 5958724000 | 44200 | 44100 | 44400 | 44050 | 230 |
| 590 | 20240415 | 095000 | 5948569050 | 44050 | 44050 | 44100 | 44000 | 1054 |
| 591 | 20240415 | 094900 | 5902145100 | 44100 | 44150 | 44250 | 44100 | 2301 |
| 592 | 20240415 | 094800 | 5800541200 | 44200 | 44300 | 44300 | 44150 | 858 |
| 593 | 20240415 | 094700 | 5762603500 | 44300 | 44450 | 44450 | 44250 | 895 |
| 594 | 20240415 | 094600 | 5722939100 | 44450 | 44600 | 44600 | 44350 | 1969 |
| 595 | 20240415 | 094500 | 5635375250 | 44550 | 44600 | 44700 | 44550 | 837 |
| 596 | 20240415 | 094400 | 5598055100 | 44600 | 44700 | 44750 | 44600 | 1963 |
| 597 | 20240415 | 094300 | 5510423800 | 44700 | 44950 | 44950 | 44650 | 2196 |
| 598 | 20240415 | 094200 | 5412125100 | 44900 | 45000 | 45150 | 44900 | 1274 |
| 599 | 20240415 | 094100 | 5354789550 | 45000 | 45000 | 45000 | 44950 | 793 |
| 600 | 20240415 | 094000 | 5319112100 | 45000 | 45100 | 45100 | 44950 | 3616 |
| 601 | 20240415 | 093900 | 5156382950 | 45100 | 45050 | 45100 | 45000 | 683 |
| 602 | 20240415 | 093800 | 5125619800 | 45050 | 45000 | 45150 | 45000 | 792 |
| 603 | 20240415 | 093700 | 5089936800 | 45050 | 45050 | 45150 | 45000 | 385 |
| 604 | 20240415 | 093600 | 5072599600 | 45150 | 45000 | 45200 | 44950 | 388 |
| 605 | 20240415 | 093500 | 5055133050 | 45000 | 45150 | 45200 | 44900 | 2627 |
| 606 | 20240415 | 093400 | 4936988650 | 45100 | 45250 | 45250 | 45100 | 636 |
| 607 | 20240415 | 093300 | 4908275700 | 45250 | 45000 | 45250 | 45000 | 653 |
| 608 | 20240415 | 093200 | 4878864050 | 45050 | 45100 | 45150 | 44950 | 1241 |
| 609 | 20240415 | 093100 | 4823002250 | 45100 | 45000 | 45100 | 44950 | 1060 |
| 610 | 20240415 | 093000 | 4775292200 | 45000 | 44950 | 45100 | 44950 | 2110 |
| 611 | 20240415 | 092900 | 4680398900 | 45000 | 45450 | 45450 | 45000 | 1482 |
| 612 | 20240415 | 092800 | 4613289750 | 45500 | 45450 | 45500 | 45400 | 1482 |
| 613 | 20240415 | 092700 | 4545958300 | 45450 | 45500 | 45550 | 45450 | 1533 |
| 614 | 20240415 | 092600 | 4476222650 | 45500 | 45350 | 45550 | 45250 | 4131 |
| 615 | 20240415 | 092500 | 4288345050 | 45300 | 45200 | 45300 | 45200 | 2597 |
| 616 | 20240415 | 092400 | 4170814850 | 45250 | 45050 | 45250 | 45050 | 1082 |
| 617 | 20240415 | 092300 | 4121876450 | 45250 | 45200 | 45250 | 45100 | 2017 |
| 618 | 20240415 | 092200 | 4030694600 | 45200 | 45250 | 45300 | 45200 | 856 |
| 619 | 20240415 | 092100 | 3991956750 | 45300 | 45200 | 45300 | 45150 | 970 |
| 620 | 20240415 | 092000 | 3948052350 | 45100 | 45100 | 45100 | 44950 | 1844 |
| 621 | 20240415 | 091900 | 3865048450 | 45000 | 45350 | 45350 | 45000 | 2781 |
| 622 | 20240415 | 091800 | 3739369400 | 45350 | 45350 | 45450 | 45250 | 1217 |
| 623 | 20240415 | 091700 | 3684186000 | 45400 | 45450 | 45450 | 45250 | 3279 |
| 624 | 20240415 | 091600 | 3535504750 | 45450 | 45350 | 45450 | 45350 | 631 |
| 625 | 20240415 | 091500 | 3506867050 | 45400 | 45300 | 45500 | 45300 | 1062 |
| 626 | 20240415 | 091400 | 3458677600 | 45300 | 45550 | 45600 | 45250 | 5645 |
| 627 | 20240415 | 091300 | 3202213650 | 45600 | 45650 | 45650 | 45500 | 1121 |
| 628 | 20240415 | 091200 | 3151173200 | 45650 | 45500 | 45650 | 45450 | 1208 |
| 629 | 20240415 | 091100 | 3096204200 | 45550 | 45600 | 45650 | 45450 | 1721 |
| 630 | 20240415 | 091000 | 3017935650 | 45550 | 45800 | 45800 | 45550 | 2909 |
| 631 | 20240415 | 090900 | 2885059550 | 45800 | 45500 | 45800 | 45500 | 5944 |
| 632 | 20240415 | 090800 | 2613822900 | 45500 | 45350 | 45500 | 45350 | 2823 |
| 633 | 20240415 | 090700 | 2485534300 | 45350 | 45250 | 45350 | 45200 | 1893 |
| 634 | 20240415 | 090600 | 2399850700 | 45200 | 45150 | 45250 | 45050 | 4005 |
| 635 | 20240415 | 090500 | 2219128000 | 45100 | 45100 | 45200 | 45000 | 2170 |
| 636 | 20240415 | 090400 | 2121250350 | 45100 | 45200 | 45300 | 45050 | 3422 |
| 637 | 20240415 | 090300 | 1966662300 | 45300 | 45100 | 45300 | 45100 | 4886 |
| 638 | 20240415 | 090200 | 1745837350 | 45100 | 44900 | 45300 | 44800 | 9389 |
| 639 | 20240415 | 090100 | 1322057900 | 44900 | 44400 | 44900 | 44350 | 13353 |
| 640 | 20240415 | 090000 | 725535550 | 44400 | 44600 | 44600 | 44200 | 16208 |