34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 3 | 20240418 | 193900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240418 | 193800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240418 | 193700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240418 | 193600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240418 | 193500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240418 | 193400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240418 | 193300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240418 | 193200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240418 | 193100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240418 | 193000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240418 | 192900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240418 | 192800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240418 | 192700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240418 | 192600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240418 | 192500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240418 | 192400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240418 | 192300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240418 | 192200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240418 | 192100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240418 | 192000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240418 | 191900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240418 | 191800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240418 | 191700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240418 | 191600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240418 | 191500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240418 | 191400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240418 | 191300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240418 | 191200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240418 | 191100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240418 | 191000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 33 | 20240418 | 190900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240418 | 190800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240418 | 190700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240418 | 190600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240418 | 190500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240418 | 190400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240418 | 190300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240418 | 190200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240418 | 190100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240418 | 190000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240418 | 185900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240418 | 185800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240418 | 185700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240418 | 185600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240418 | 185500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240418 | 185400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240418 | 185300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240418 | 185200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240418 | 185100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240418 | 185000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240418 | 184900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240418 | 184800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240418 | 184700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240418 | 184600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240418 | 184500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240418 | 184400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240418 | 184300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240418 | 184200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240418 | 184100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240418 | 184000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 63 | 20240418 | 183900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240418 | 183800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240418 | 183700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240418 | 183600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240418 | 183500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240418 | 183400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240418 | 183300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240418 | 183200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240418 | 183100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240418 | 183000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240418 | 182900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240418 | 182800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240418 | 182700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240418 | 182600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240418 | 182500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240418 | 182400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240418 | 182300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240418 | 182200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240418 | 182100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240418 | 182000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240418 | 181900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240418 | 181800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240418 | 181700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240418 | 181600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240418 | 181500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240418 | 181400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240418 | 181300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240418 | 181200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240418 | 181100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240418 | 181000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 93 | 20240418 | 180900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240418 | 180800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240418 | 180700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240418 | 180600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240418 | 180500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240418 | 180400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240418 | 180300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240418 | 180200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240418 | 180100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240418 | 180000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240418 | 175900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240418 | 175800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240418 | 175700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240418 | 175600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240418 | 175500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240418 | 175400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240418 | 175300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240418 | 175200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240418 | 175100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240418 | 175000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240418 | 174900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240418 | 174800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240418 | 174700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240418 | 174600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240418 | 174500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240418 | 174400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240418 | 174300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240418 | 174200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240418 | 174100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240418 | 174000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 123 | 20240418 | 173900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240418 | 173800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240418 | 173700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240418 | 173600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240418 | 173500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240418 | 173400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240418 | 173300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240418 | 173200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240418 | 173100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240418 | 173000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240418 | 172900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240418 | 172800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240418 | 172700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240418 | 172600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240418 | 172500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240418 | 172400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240418 | 172300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240418 | 172200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240418 | 172100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240418 | 172000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240418 | 171900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240418 | 171800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240418 | 171700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240418 | 171600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240418 | 171500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240418 | 171400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240418 | 171300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240418 | 171200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240418 | 171100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240418 | 171000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 153 | 20240418 | 170900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240418 | 170800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240418 | 170700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240418 | 170600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240418 | 170500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240418 | 170400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240418 | 170300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240418 | 170200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240418 | 170100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240418 | 170000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240418 | 165900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240418 | 165800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240418 | 165700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240418 | 165600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240418 | 165500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240418 | 165400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240418 | 165300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240418 | 165200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240418 | 165100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240418 | 165000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240418 | 164900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240418 | 164800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240418 | 164700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240418 | 164600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240418 | 164500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240418 | 164400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240418 | 164300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240418 | 164200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240418 | 164100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240418 | 164000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 183 | 20240418 | 163900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240418 | 163800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240418 | 163700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240418 | 163600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240418 | 163500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240418 | 163400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240418 | 163300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240418 | 163200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240418 | 163100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240418 | 163000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240418 | 162900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240418 | 162800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240418 | 162700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240418 | 162600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240418 | 162500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240418 | 162400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240418 | 162300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240418 | 162200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240418 | 162100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240418 | 162000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240418 | 161900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240418 | 161800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240418 | 161700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240418 | 161600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240418 | 161500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240418 | 161400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240418 | 161300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240418 | 161200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240418 | 161100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240418 | 161000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 213 | 20240418 | 160900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240418 | 160800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240418 | 160700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240418 | 160600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240418 | 160500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240418 | 160400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240418 | 160300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240418 | 160200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240418 | 160100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240418 | 160000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240418 | 155900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240418 | 155800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240418 | 155700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240418 | 155600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240418 | 155500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240418 | 155400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240418 | 155300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240418 | 155200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240418 | 155100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240418 | 155000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240418 | 154900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240418 | 154800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240418 | 154700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240418 | 154600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240418 | 154500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240418 | 154400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240418 | 154300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240418 | 154200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240418 | 154100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240418 | 154000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 243 | 20240418 | 153900 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240418 | 153800 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240418 | 153700 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240418 | 153600 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240418 | 153500 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240418 | 153400 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240418 | 153300 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240418 | 153200 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240418 | 153100 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240418 | 153000 | 8119907750 | 42300 | 42300 | 42300 | 42300 | 12030 |
| 253 | 20240418 | 152900 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240418 | 152800 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240418 | 152700 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240418 | 152600 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240418 | 152500 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240418 | 152400 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240418 | 152300 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240418 | 152200 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240418 | 152100 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240418 | 152000 | 7611038750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240418 | 151900 | 7611038750 | 42500 | 42350 | 42500 | 42250 | 1344 |
| 264 | 20240418 | 151800 | 7554130350 | 42400 | 42500 | 42500 | 42350 | 201 |
| 265 | 20240418 | 151700 | 7545605750 | 42500 | 42450 | 42500 | 42350 | 477 |
| 266 | 20240418 | 151600 | 7525377000 | 42450 | 42400 | 42450 | 42300 | 1082 |
| 267 | 20240418 | 151500 | 7479549900 | 42350 | 42400 | 42450 | 42300 | 1589 |
| 268 | 20240418 | 151400 | 7412223500 | 42400 | 42450 | 42450 | 42400 | 646 |
| 269 | 20240418 | 151300 | 7384815350 | 42450 | 42450 | 42450 | 42400 | 698 |
| 270 | 20240418 | 151200 | 7355208750 | 42450 | 42450 | 42450 | 42400 | 307 |
| 271 | 20240418 | 151100 | 7342178450 | 42450 | 42450 | 42550 | 42400 | 618 |
| 272 | 20240418 | 151000 | 7315930900 | 42450 | 42450 | 42550 | 42400 | 630 |
| 273 | 20240418 | 150900 | 7289182850 | 42450 | 42500 | 42500 | 42450 | 406 |
| 274 | 20240418 | 150800 | 7271934600 | 42500 | 42550 | 42550 | 42450 | 340 |
| 275 | 20240418 | 150700 | 7257494850 | 42550 | 42550 | 42550 | 42450 | 658 |
| 276 | 20240418 | 150600 | 7229529950 | 42550 | 42500 | 42550 | 42450 | 455 |
| 277 | 20240418 | 150500 | 7210191850 | 42500 | 42400 | 42500 | 42350 | 624 |
| 278 | 20240418 | 150400 | 7183727350 | 42400 | 42300 | 42400 | 42300 | 391 |
| 279 | 20240418 | 150300 | 7167178050 | 42300 | 42350 | 42350 | 42200 | 1188 |
| 280 | 20240418 | 150200 | 7116948200 | 42250 | 42400 | 42400 | 42250 | 3005 |
| 281 | 20240418 | 150100 | 6989844250 | 42400 | 42400 | 42400 | 42350 | 1077 |
| 282 | 20240418 | 150000 | 6944203550 | 42400 | 42450 | 42450 | 42400 | 652 |
| 283 | 20240418 | 145900 | 6916551200 | 42400 | 42450 | 42450 | 42400 | 557 |
| 284 | 20240418 | 145800 | 6892927000 | 42450 | 42400 | 42450 | 42400 | 427 |
| 285 | 20240418 | 145700 | 6874818600 | 42400 | 42450 | 42450 | 42400 | 486 |
| 286 | 20240418 | 145600 | 6854204350 | 42450 | 42450 | 42450 | 42400 | 510 |
| 287 | 20240418 | 145500 | 6832559050 | 42450 | 42450 | 42450 | 42400 | 484 |
| 288 | 20240418 | 145400 | 6812028850 | 42450 | 42450 | 42450 | 42400 | 260 |
| 289 | 20240418 | 145300 | 6800994300 | 42450 | 42500 | 42500 | 42400 | 587 |
| 290 | 20240418 | 145200 | 6776081700 | 42450 | 42550 | 42550 | 42450 | 365 |
| 291 | 20240418 | 145100 | 6760581550 | 42550 | 42400 | 42550 | 42400 | 957 |
| 292 | 20240418 | 145000 | 6719939550 | 42450 | 42500 | 42500 | 42400 | 445 |
| 293 | 20240418 | 144900 | 6701046650 | 42500 | 42500 | 42500 | 42400 | 663 |
| 294 | 20240418 | 144800 | 6672905650 | 42500 | 42450 | 42500 | 42450 | 198 |
| 295 | 20240418 | 144700 | 6664493850 | 42500 | 42450 | 42500 | 42400 | 827 |
| 296 | 20240418 | 144600 | 6629400700 | 42450 | 42400 | 42450 | 42350 | 377 |
| 297 | 20240418 | 144500 | 6613409400 | 42400 | 42450 | 42450 | 42400 | 454 |
| 298 | 20240418 | 144400 | 6594155550 | 42450 | 42450 | 42450 | 42400 | 469 |
| 299 | 20240418 | 144300 | 6574260150 | 42450 | 42450 | 42450 | 42400 | 219 |
| 300 | 20240418 | 144200 | 6564966500 | 42450 | 42450 | 42450 | 42400 | 513 |
| 301 | 20240418 | 144100 | 6543205050 | 42450 | 42400 | 42450 | 42350 | 581 |
| 302 | 20240418 | 144000 | 6518571100 | 42400 | 42400 | 42400 | 42350 | 206 |
| 303 | 20240418 | 143900 | 6509840000 | 42350 | 42400 | 42450 | 42350 | 662 |
| 304 | 20240418 | 143800 | 6481779600 | 42350 | 42400 | 42400 | 42350 | 807 |
| 305 | 20240418 | 143700 | 6447567250 | 42400 | 42350 | 42400 | 42300 | 532 |
| 306 | 20240418 | 143600 | 6425030400 | 42350 | 42350 | 42350 | 42300 | 398 |
| 307 | 20240418 | 143500 | 6408185700 | 42350 | 42350 | 42400 | 42300 | 418 |
| 308 | 20240418 | 143400 | 6390489450 | 42350 | 42350 | 42400 | 42300 | 410 |
| 309 | 20240418 | 143300 | 6373122350 | 42350 | 42450 | 42450 | 42300 | 394 |
| 310 | 20240418 | 143200 | 6356425300 | 42500 | 42350 | 42500 | 42300 | 465 |
| 311 | 20240418 | 143100 | 6336727500 | 42350 | 42400 | 42400 | 42300 | 480 |
| 312 | 20240418 | 143000 | 6316397100 | 42350 | 42350 | 42500 | 42300 | 445 |
| 313 | 20240418 | 142900 | 6297531250 | 42300 | 42400 | 42400 | 42300 | 575 |
| 314 | 20240418 | 142800 | 6273170850 | 42400 | 42350 | 42400 | 42300 | 338 |
| 315 | 20240418 | 142700 | 6258855250 | 42350 | 42300 | 42400 | 42300 | 221 |
| 316 | 20240418 | 142600 | 6249496700 | 42350 | 42300 | 42450 | 42300 | 979 |
| 317 | 20240418 | 142500 | 6208030750 | 42350 | 42300 | 42350 | 42200 | 364 |
| 318 | 20240418 | 142400 | 6192638550 | 42350 | 42300 | 42350 | 42250 | 220 |
| 319 | 20240418 | 142300 | 6183332700 | 42300 | 42250 | 42350 | 42250 | 284 |
| 320 | 20240418 | 142200 | 6171319250 | 42300 | 42250 | 42300 | 42200 | 219 |
| 321 | 20240418 | 142100 | 6162063900 | 42150 | 42150 | 42250 | 42150 | 416 |
| 322 | 20240418 | 142000 | 6144505900 | 42150 | 42300 | 42300 | 42150 | 454 |
| 323 | 20240418 | 141900 | 6125355550 | 42200 | 42200 | 42300 | 42150 | 354 |
| 324 | 20240418 | 141800 | 6110418850 | 42200 | 42100 | 42350 | 42100 | 1006 |
| 325 | 20240418 | 141700 | 6067960900 | 42150 | 42200 | 42200 | 42100 | 1573 |
| 326 | 20240418 | 141600 | 6001652850 | 42150 | 42150 | 42200 | 42150 | 527 |
| 327 | 20240418 | 141500 | 5979423650 | 42150 | 42150 | 42200 | 42150 | 5568 |
| 328 | 20240418 | 141400 | 5744487450 | 42150 | 42150 | 42200 | 42150 | 218 |
| 329 | 20240418 | 141300 | 5735297650 | 42200 | 42200 | 42200 | 42150 | 463 |
| 330 | 20240418 | 141200 | 5715774450 | 42150 | 42150 | 42250 | 42150 | 1003 |
| 331 | 20240418 | 141100 | 5673459200 | 42200 | 42150 | 42200 | 42150 | 163 |
| 332 | 20240418 | 141000 | 5666585950 | 42200 | 42150 | 42200 | 42150 | 335 |
| 333 | 20240418 | 140900 | 5652462750 | 42150 | 42150 | 42200 | 42150 | 375 |
| 334 | 20240418 | 140800 | 5636650950 | 42150 | 42150 | 42200 | 42150 | 108 |
| 335 | 20240418 | 140700 | 5632096250 | 42150 | 42150 | 42250 | 42150 | 866 |
| 336 | 20240418 | 140600 | 5595547700 | 42200 | 42150 | 42200 | 42150 | 129 |
| 337 | 20240418 | 140500 | 5590106700 | 42150 | 42150 | 42200 | 42150 | 376 |
| 338 | 20240418 | 140400 | 5574256550 | 42200 | 42200 | 42200 | 42150 | 1131 |
| 339 | 20240418 | 140300 | 5526547250 | 42200 | 42200 | 42250 | 42200 | 634 |
| 340 | 20240418 | 140200 | 5499790500 | 42250 | 42250 | 42250 | 42200 | 406 |
| 341 | 20240418 | 140100 | 5482654500 | 42200 | 42250 | 42250 | 42200 | 1335 |
| 342 | 20240418 | 140000 | 5426260950 | 42250 | 42250 | 42300 | 42250 | 163 |
| 343 | 20240418 | 135900 | 5419372450 | 42300 | 42250 | 42300 | 42250 | 399 |
| 344 | 20240418 | 135800 | 5402507300 | 42250 | 42250 | 42300 | 42250 | 187 |
| 345 | 20240418 | 135700 | 5394600900 | 42250 | 42300 | 42350 | 42250 | 683 |
| 346 | 20240418 | 135600 | 5365711000 | 42300 | 42400 | 42400 | 42300 | 322 |
| 347 | 20240418 | 135500 | 5352077700 | 42350 | 42300 | 42400 | 42300 | 91 |
| 348 | 20240418 | 135400 | 5348225050 | 42300 | 42300 | 42350 | 42300 | 495 |
| 349 | 20240418 | 135300 | 5327266000 | 42350 | 42300 | 42350 | 42300 | 375 |
| 350 | 20240418 | 135200 | 5311397550 | 42350 | 42300 | 42350 | 42300 | 194 |
| 351 | 20240418 | 135100 | 5303185900 | 42300 | 42300 | 42350 | 42250 | 313 |
| 352 | 20240418 | 135000 | 5289946400 | 42350 | 42300 | 42350 | 42250 | 387 |
| 353 | 20240418 | 134900 | 5273575100 | 42300 | 42300 | 42350 | 42300 | 411 |
| 354 | 20240418 | 134800 | 5256184550 | 42350 | 42300 | 42350 | 42300 | 650 |
| 355 | 20240418 | 134700 | 5228672650 | 42300 | 42350 | 42350 | 42300 | 795 |
| 356 | 20240418 | 134600 | 5195010250 | 42350 | 42400 | 42450 | 42350 | 659 |
| 357 | 20240418 | 134500 | 5167071850 | 42450 | 42450 | 42450 | 42400 | 249 |
| 358 | 20240418 | 134400 | 5156509300 | 42400 | 42400 | 42450 | 42400 | 353 |
| 359 | 20240418 | 134300 | 5141541350 | 42400 | 42450 | 42500 | 42400 | 311 |
| 360 | 20240418 | 134200 | 5128341050 | 42450 | 42450 | 42500 | 42450 | 797 |
| 361 | 20240418 | 134100 | 5094488200 | 42450 | 42450 | 42500 | 42450 | 210 |
| 362 | 20240418 | 134000 | 5085569050 | 42450 | 42450 | 42500 | 42450 | 218 |
| 363 | 20240418 | 133900 | 5076310050 | 42450 | 42450 | 42500 | 42450 | 291 |
| 364 | 20240418 | 133800 | 5063951950 | 42500 | 42450 | 42500 | 42450 | 93 |
| 365 | 20240418 | 133700 | 5060003700 | 42500 | 42450 | 42500 | 42450 | 211 |
| 366 | 20240418 | 133600 | 5051041200 | 42500 | 42450 | 42500 | 42450 | 171 |
| 367 | 20240418 | 133500 | 5043776450 | 42450 | 42450 | 42500 | 42450 | 209 |
| 368 | 20240418 | 133400 | 5034898750 | 42450 | 42500 | 42500 | 42450 | 138 |
| 369 | 20240418 | 133300 | 5029034650 | 42450 | 42500 | 42500 | 42450 | 184 |
| 370 | 20240418 | 133200 | 5021218850 | 42500 | 42500 | 42500 | 42450 | 30 |
| 371 | 20240418 | 133100 | 5019944500 | 42500 | 42500 | 42500 | 42450 | 317 |
| 372 | 20240418 | 133000 | 5006474500 | 42550 | 42550 | 42550 | 42500 | 104 |
| 373 | 20240418 | 132900 | 5002050350 | 42500 | 42500 | 42550 | 42500 | 192 |
| 374 | 20240418 | 132800 | 4993883950 | 42550 | 42500 | 42550 | 42500 | 89 |
| 375 | 20240418 | 132700 | 4990101200 | 42500 | 42450 | 42500 | 42450 | 253 |
| 376 | 20240418 | 132600 | 4979349550 | 42450 | 42450 | 42500 | 42450 | 92 |
| 377 | 20240418 | 132500 | 4975443200 | 42500 | 42550 | 42550 | 42450 | 116 |
| 378 | 20240418 | 132400 | 4970514000 | 42550 | 42500 | 42550 | 42450 | 286 |
| 379 | 20240418 | 132300 | 4958360350 | 42550 | 42450 | 42550 | 42450 | 270 |
| 380 | 20240418 | 132200 | 4946879500 | 42450 | 42400 | 42500 | 42400 | 1185 |
| 381 | 20240418 | 132100 | 4896569250 | 42400 | 42400 | 42450 | 42400 | 149 |
| 382 | 20240418 | 132000 | 4890245900 | 42450 | 42400 | 42450 | 42400 | 185 |
| 383 | 20240418 | 131900 | 4882396900 | 42450 | 42400 | 42450 | 42400 | 239 |
| 384 | 20240418 | 131800 | 4872257200 | 42400 | 42400 | 42450 | 42400 | 251 |
| 385 | 20240418 | 131700 | 4861609300 | 42450 | 42400 | 42450 | 42400 | 651 |
| 386 | 20240418 | 131600 | 4833981850 | 42400 | 42450 | 42450 | 42400 | 365 |
| 387 | 20240418 | 131500 | 4818500800 | 42450 | 42500 | 42500 | 42450 | 315 |
| 388 | 20240418 | 131400 | 4805127550 | 42500 | 42450 | 42500 | 42450 | 124 |
| 389 | 20240418 | 131300 | 4799862750 | 42450 | 42500 | 42500 | 42450 | 394 |
| 390 | 20240418 | 131200 | 4783121800 | 42500 | 42600 | 42600 | 42500 | 971 |
| 391 | 20240418 | 131100 | 4741785050 | 42600 | 42600 | 42650 | 42600 | 220 |
| 392 | 20240418 | 131000 | 4732404150 | 42600 | 42600 | 42650 | 42600 | 76 |
| 393 | 20240418 | 130900 | 4729165800 | 42600 | 42650 | 42650 | 42600 | 222 |
| 394 | 20240418 | 130800 | 4719701250 | 42650 | 42650 | 42650 | 42600 | 161 |
| 395 | 20240418 | 130700 | 4712841750 | 42650 | 42600 | 42650 | 42600 | 643 |
| 396 | 20240418 | 130600 | 4685422050 | 42600 | 42600 | 42650 | 42600 | 49 |
| 397 | 20240418 | 130500 | 4683333900 | 42600 | 42650 | 42650 | 42600 | 99 |
| 398 | 20240418 | 130400 | 4679115700 | 42600 | 42650 | 42650 | 42600 | 16 |
| 399 | 20240418 | 130300 | 4678433700 | 42600 | 42500 | 42600 | 42500 | 1048 |
| 400 | 20240418 | 130200 | 4633833950 | 42500 | 42500 | 42500 | 42500 | 36 |
| 401 | 20240418 | 130100 | 4632303950 | 42500 | 42550 | 42550 | 42500 | 479 |
| 402 | 20240418 | 130000 | 4611925600 | 42550 | 42550 | 42550 | 42500 | 99 |
| 403 | 20240418 | 125900 | 4607717200 | 42500 | 42500 | 42550 | 42500 | 94 |
| 404 | 20240418 | 125800 | 4603721600 | 42550 | 42550 | 42550 | 42500 | 106 |
| 405 | 20240418 | 125700 | 4599215700 | 42550 | 42450 | 42550 | 42450 | 83 |
| 406 | 20240418 | 125600 | 4595688750 | 42450 | 42500 | 42550 | 42450 | 565 |
| 407 | 20240418 | 125500 | 4571678200 | 42500 | 42550 | 42550 | 42500 | 30 |
| 408 | 20240418 | 125400 | 4570402400 | 42500 | 42600 | 42600 | 42500 | 718 |
| 409 | 20240418 | 125300 | 4539855200 | 42600 | 42550 | 42600 | 42550 | 65 |
| 410 | 20240418 | 125200 | 4537088550 | 42550 | 42550 | 42550 | 42550 | 44 |
| 411 | 20240418 | 125100 | 4535216350 | 42500 | 42500 | 42600 | 42500 | 579 |
| 412 | 20240418 | 125000 | 4510574450 | 42500 | 42500 | 42550 | 42500 | 99 |
| 413 | 20240418 | 124900 | 4506366000 | 42500 | 42500 | 42550 | 42450 | 956 |
| 414 | 20240418 | 124800 | 4465737000 | 42500 | 42450 | 42500 | 42450 | 241 |
| 415 | 20240418 | 124700 | 4455505800 | 42450 | 42500 | 42500 | 42450 | 162 |
| 416 | 20240418 | 124600 | 4448626950 | 42450 | 42450 | 42500 | 42450 | 61 |
| 417 | 20240418 | 124500 | 4446037400 | 42450 | 42450 | 42500 | 42450 | 43 |
| 418 | 20240418 | 124400 | 4444211300 | 42450 | 42500 | 42500 | 42450 | 35 |
| 419 | 20240418 | 124300 | 4442724700 | 42450 | 42450 | 42500 | 42450 | 294 |
| 420 | 20240418 | 124200 | 4430237300 | 42450 | 42450 | 42500 | 42450 | 144 |
| 421 | 20240418 | 124100 | 4424123750 | 42500 | 42450 | 42500 | 42450 | 714 |
| 422 | 20240418 | 124000 | 4393789400 | 42400 | 42500 | 42500 | 42400 | 259 |
| 423 | 20240418 | 123900 | 4382789900 | 42500 | 42450 | 42500 | 42450 | 192 |
| 424 | 20240418 | 123800 | 4374638250 | 42500 | 42450 | 42500 | 42450 | 255 |
| 425 | 20240418 | 123700 | 4363802500 | 42450 | 42500 | 42500 | 42450 | 168 |
| 426 | 20240418 | 123600 | 4356665350 | 42500 | 42450 | 42500 | 42450 | 64 |
| 427 | 20240418 | 123500 | 4353948350 | 42450 | 42450 | 42500 | 42450 | 83 |
| 428 | 20240418 | 123400 | 4350424200 | 42450 | 42450 | 42450 | 42350 | 707 |
| 429 | 20240418 | 123300 | 4320419000 | 42350 | 42600 | 42600 | 42350 | 2993 |
| 430 | 20240418 | 123200 | 4193222400 | 42550 | 42600 | 42600 | 42550 | 208 |
| 431 | 20240418 | 123100 | 4184364800 | 42600 | 42550 | 42600 | 42550 | 69 |
| 432 | 20240418 | 123000 | 4181428050 | 42550 | 42600 | 42600 | 42550 | 77 |
| 433 | 20240418 | 122900 | 4178151550 | 42600 | 42550 | 42600 | 42550 | 297 |
| 434 | 20240418 | 122800 | 4165505300 | 42550 | 42550 | 42600 | 42550 | 77 |
| 435 | 20240418 | 122700 | 4162228900 | 42550 | 42600 | 42600 | 42550 | 37 |
| 436 | 20240418 | 122600 | 4160653750 | 42550 | 42550 | 42600 | 42500 | 1691 |
| 437 | 20240418 | 122500 | 4088701450 | 42500 | 42500 | 42500 | 42500 | 72 |
| 438 | 20240418 | 122400 | 4085641450 | 42500 | 42500 | 42550 | 42500 | 226 |
| 439 | 20240418 | 122300 | 4076030400 | 42500 | 42550 | 42550 | 42500 | 89 |
| 440 | 20240418 | 122200 | 4072246700 | 42500 | 42500 | 42550 | 42500 | 125 |
| 441 | 20240418 | 122100 | 4066933350 | 42500 | 42500 | 42550 | 42500 | 355 |
| 442 | 20240418 | 122000 | 4051845100 | 42500 | 42550 | 42550 | 42500 | 75 |
| 443 | 20240418 | 121900 | 4048656900 | 42500 | 42550 | 42550 | 42500 | 98 |
| 444 | 20240418 | 121800 | 4044488850 | 42550 | 42550 | 42550 | 42500 | 71 |
| 445 | 20240418 | 121700 | 4041469750 | 42500 | 42500 | 42550 | 42500 | 110 |
| 446 | 20240418 | 121600 | 4036793250 | 42500 | 42550 | 42550 | 42500 | 171 |
| 447 | 20240418 | 121500 | 4029524650 | 42550 | 42550 | 42550 | 42500 | 75 |
| 448 | 20240418 | 121400 | 4026335250 | 42550 | 42500 | 42550 | 42500 | 30 |
| 449 | 20240418 | 121300 | 4025058950 | 42500 | 42500 | 42550 | 42500 | 118 |
| 450 | 20240418 | 121200 | 4020043150 | 42550 | 42500 | 42550 | 42500 | 26 |
| 451 | 20240418 | 121100 | 4018937500 | 42500 | 42550 | 42550 | 42500 | 79 |
| 452 | 20240418 | 121000 | 4015579250 | 42550 | 42500 | 42550 | 42500 | 83 |
| 453 | 20240418 | 120900 | 4012051250 | 42550 | 42500 | 42550 | 42450 | 481 |
| 454 | 20240418 | 120800 | 3991609350 | 42500 | 42500 | 42500 | 42450 | 62 |
| 455 | 20240418 | 120700 | 3988976200 | 42450 | 42450 | 42450 | 42450 | 66 |
| 456 | 20240418 | 120600 | 3986174500 | 42450 | 42450 | 42500 | 42450 | 55 |
| 457 | 20240418 | 120500 | 3983839000 | 42500 | 42500 | 42550 | 42450 | 1391 |
| 458 | 20240418 | 120400 | 3924722350 | 42500 | 42500 | 42500 | 42450 | 87 |
| 459 | 20240418 | 120300 | 3921027000 | 42500 | 42450 | 42500 | 42450 | 151 |
| 460 | 20240418 | 120200 | 3914616000 | 42450 | 42450 | 42500 | 42450 | 138 |
| 461 | 20240418 | 120100 | 3908753800 | 42450 | 42450 | 42500 | 42450 | 43 |
| 462 | 20240418 | 120000 | 3906927550 | 42450 | 42450 | 42500 | 42450 | 102 |
| 463 | 20240418 | 115900 | 3902596900 | 42500 | 42500 | 42500 | 42450 | 43 |
| 464 | 20240418 | 115800 | 3900771450 | 42500 | 42450 | 42500 | 42450 | 175 |
| 465 | 20240418 | 115700 | 3893341550 | 42450 | 42450 | 42450 | 42450 | 54 |
| 466 | 20240418 | 115600 | 3891049250 | 42450 | 42450 | 42500 | 42450 | 105 |
| 467 | 20240418 | 115500 | 3886591200 | 42450 | 42450 | 42500 | 42450 | 143 |
| 468 | 20240418 | 115400 | 3880519850 | 42500 | 42450 | 42500 | 42450 | 88 |
| 469 | 20240418 | 115300 | 3876784000 | 42450 | 42450 | 42500 | 42450 | 40 |
| 470 | 20240418 | 115200 | 3875085200 | 42450 | 42500 | 42500 | 42450 | 96 |
| 471 | 20240418 | 115100 | 3871009150 | 42500 | 42500 | 42500 | 42450 | 147 |
| 472 | 20240418 | 115000 | 3864763900 | 42450 | 42500 | 42500 | 42450 | 121 |
| 473 | 20240418 | 114900 | 3859625300 | 42500 | 42450 | 42500 | 42450 | 662 |
| 474 | 20240418 | 114800 | 3831494450 | 42450 | 42400 | 42500 | 42400 | 1050 |
| 475 | 20240418 | 114700 | 3786923450 | 42400 | 42400 | 42450 | 42400 | 157 |
| 476 | 20240418 | 114600 | 3780265900 | 42400 | 42400 | 42450 | 42400 | 50 |
| 477 | 20240418 | 114500 | 3778145850 | 42400 | 42450 | 42450 | 42400 | 145 |
| 478 | 20240418 | 114400 | 3771994650 | 42400 | 42400 | 42450 | 42400 | 193 |
| 479 | 20240418 | 114300 | 3763808800 | 42400 | 42400 | 42450 | 42400 | 223 |
| 480 | 20240418 | 114200 | 3754352850 | 42400 | 42400 | 42450 | 42400 | 59 |
| 481 | 20240418 | 114100 | 3751850450 | 42450 | 42400 | 42450 | 42400 | 118 |
| 482 | 20240418 | 114000 | 3746844550 | 42400 | 42450 | 42450 | 42400 | 168 |
| 483 | 20240418 | 113900 | 3739717100 | 42400 | 42450 | 42450 | 42400 | 93 |
| 484 | 20240418 | 113800 | 3735772500 | 42400 | 42400 | 42450 | 42300 | 1829 |
| 485 | 20240418 | 113700 | 3658260450 | 42400 | 42450 | 42500 | 42400 | 1085 |
| 486 | 20240418 | 113600 | 3612200100 | 42450 | 42450 | 42450 | 42450 | 124 |
| 487 | 20240418 | 113500 | 3606936300 | 42450 | 42450 | 42500 | 42450 | 144 |
| 488 | 20240418 | 113400 | 3600822700 | 42500 | 42450 | 42500 | 42450 | 332 |
| 489 | 20240418 | 113300 | 3586720500 | 42450 | 42450 | 42500 | 42450 | 176 |
| 490 | 20240418 | 113200 | 3579249250 | 42450 | 42450 | 42500 | 42450 | 381 |
| 491 | 20240418 | 113100 | 3563064300 | 42450 | 42550 | 42550 | 42450 | 321 |
| 492 | 20240418 | 113000 | 3549428450 | 42550 | 42500 | 42550 | 42500 | 607 |
| 493 | 20240418 | 112900 | 3523629850 | 42550 | 42550 | 42550 | 42500 | 225 |
| 494 | 20240418 | 112800 | 3514058900 | 42500 | 42500 | 42550 | 42500 | 108 |
| 495 | 20240418 | 112700 | 3509467750 | 42550 | 42550 | 42550 | 42500 | 112 |
| 496 | 20240418 | 112600 | 3504705550 | 42500 | 42550 | 42550 | 42500 | 81 |
| 497 | 20240418 | 112500 | 3501260950 | 42500 | 42500 | 42550 | 42500 | 725 |
| 498 | 20240418 | 112400 | 3470417900 | 42500 | 42550 | 42550 | 42500 | 155 |
| 499 | 20240418 | 112300 | 3463828050 | 42500 | 42500 | 42550 | 42500 | 110 |
| 500 | 20240418 | 112200 | 3459151350 | 42500 | 42500 | 42550 | 42500 | 328 |
| 501 | 20240418 | 112100 | 3445200300 | 42500 | 42550 | 42600 | 42500 | 1737 |
| 502 | 20240418 | 112000 | 3371295100 | 42550 | 42500 | 42550 | 42500 | 183 |
| 503 | 20240418 | 111900 | 3363516300 | 42550 | 42550 | 42550 | 42550 | 41 |
| 504 | 20240418 | 111800 | 3361771750 | 42500 | 42500 | 42550 | 42500 | 405 |
| 505 | 20240418 | 111700 | 3344543150 | 42500 | 42500 | 42550 | 42500 | 129 |
| 506 | 20240418 | 111600 | 3339058900 | 42550 | 42550 | 42550 | 42500 | 494 |
| 507 | 20240418 | 111500 | 3318041050 | 42500 | 42550 | 42550 | 42500 | 121 |
| 508 | 20240418 | 111400 | 3312896800 | 42500 | 42550 | 42550 | 42500 | 90 |
| 509 | 20240418 | 111300 | 3309069600 | 42550 | 42550 | 42600 | 42500 | 1829 |
| 510 | 20240418 | 111200 | 3231247650 | 42550 | 42500 | 42550 | 42500 | 76 |
| 511 | 20240418 | 111100 | 3228015200 | 42500 | 42550 | 42550 | 42500 | 127 |
| 512 | 20240418 | 111000 | 3222614250 | 42550 | 42550 | 42550 | 42500 | 132 |
| 513 | 20240418 | 110900 | 3217001600 | 42500 | 42550 | 42550 | 42500 | 155 |
| 514 | 20240418 | 110800 | 3210409850 | 42500 | 42550 | 42550 | 42500 | 112 |
| 515 | 20240418 | 110700 | 3205646050 | 42500 | 42500 | 42550 | 42500 | 112 |
| 516 | 20240418 | 110600 | 3200885500 | 42550 | 42500 | 42550 | 42500 | 76 |
| 517 | 20240418 | 110500 | 3197654650 | 42500 | 42500 | 42550 | 42500 | 92 |
| 518 | 20240418 | 110400 | 3193742250 | 42550 | 42550 | 42550 | 42500 | 103 |
| 519 | 20240418 | 110300 | 3189363500 | 42550 | 42550 | 42550 | 42500 | 63 |
| 520 | 20240418 | 110200 | 3186685050 | 42500 | 42500 | 42500 | 42500 | 81 |
| 521 | 20240418 | 110100 | 3183242550 | 42500 | 42500 | 42550 | 42500 | 65 |
| 522 | 20240418 | 110000 | 3180479250 | 42500 | 42550 | 42550 | 42500 | 163 |
| 523 | 20240418 | 105900 | 3173549300 | 42500 | 42500 | 42550 | 42500 | 986 |
| 524 | 20240418 | 105800 | 3131634450 | 42500 | 42450 | 42500 | 42450 | 275 |
| 525 | 20240418 | 105700 | 3119949800 | 42500 | 42500 | 42500 | 42450 | 67 |
| 526 | 20240418 | 105600 | 3117105050 | 42450 | 42500 | 42500 | 42400 | 119 |
| 527 | 20240418 | 105500 | 3112056550 | 42400 | 42400 | 42450 | 42350 | 878 |
| 528 | 20240418 | 105400 | 3074808800 | 42400 | 42400 | 42400 | 42400 | 361 |
| 529 | 20240418 | 105300 | 3059502400 | 42450 | 42400 | 42450 | 42400 | 613 |
| 530 | 20240418 | 105200 | 3033495300 | 42400 | 42400 | 42450 | 42400 | 860 |
| 531 | 20240418 | 105100 | 2997025450 | 42450 | 42500 | 42500 | 42400 | 643 |
| 532 | 20240418 | 105000 | 2969730400 | 42500 | 42500 | 42550 | 42500 | 135 |
| 533 | 20240418 | 104900 | 2963992800 | 42550 | 42500 | 42550 | 42500 | 75 |
| 534 | 20240418 | 104800 | 2960802900 | 42500 | 42500 | 42550 | 42500 | 140 |
| 535 | 20240418 | 104700 | 2954852650 | 42500 | 42550 | 42550 | 42500 | 273 |
| 536 | 20240418 | 104600 | 2943247000 | 42550 | 42500 | 42550 | 42500 | 206 |
| 537 | 20240418 | 104500 | 2934484200 | 42500 | 42500 | 42550 | 42500 | 221 |
| 538 | 20240418 | 104400 | 2925083400 | 42500 | 42500 | 42550 | 42500 | 184 |
| 539 | 20240418 | 104300 | 2917257350 | 42500 | 42500 | 42550 | 42500 | 1021 |
| 540 | 20240418 | 104200 | 2873864800 | 42500 | 42550 | 42550 | 42450 | 231 |
| 541 | 20240418 | 104100 | 2864044550 | 42550 | 42600 | 42600 | 42550 | 611 |
| 542 | 20240418 | 104000 | 2838027400 | 42600 | 42650 | 42650 | 42600 | 93 |
| 543 | 20240418 | 103900 | 2834064650 | 42650 | 42600 | 42650 | 42600 | 127 |
| 544 | 20240418 | 103800 | 2828650200 | 42600 | 42550 | 42650 | 42550 | 1256 |
| 545 | 20240418 | 103700 | 2775206300 | 42550 | 42500 | 42550 | 42500 | 106 |
| 546 | 20240418 | 103600 | 2770701250 | 42500 | 42550 | 42550 | 42500 | 46 |
| 547 | 20240418 | 103500 | 2768745700 | 42550 | 42500 | 42550 | 42500 | 268 |
| 548 | 20240418 | 103400 | 2757355550 | 42500 | 42500 | 42500 | 42450 | 443 |
| 549 | 20240418 | 103300 | 2738530000 | 42450 | 42400 | 42500 | 42400 | 1626 |
| 550 | 20240418 | 103200 | 2669494100 | 42450 | 42400 | 42450 | 42400 | 172 |
| 551 | 20240418 | 103100 | 2662195400 | 42450 | 42450 | 42450 | 42400 | 26 |
| 552 | 20240418 | 103000 | 2661092650 | 42400 | 42450 | 42450 | 42400 | 496 |
| 553 | 20240418 | 102900 | 2640039150 | 42450 | 42500 | 42500 | 42450 | 85 |
| 554 | 20240418 | 102800 | 2636430700 | 42500 | 42450 | 42500 | 42450 | 547 |
| 555 | 20240418 | 102700 | 2613210450 | 42450 | 42400 | 42450 | 42400 | 95 |
| 556 | 20240418 | 102600 | 2609181250 | 42400 | 42400 | 42450 | 42400 | 126 |
| 557 | 20240418 | 102500 | 2603836500 | 42400 | 42450 | 42450 | 42400 | 1044 |
| 558 | 20240418 | 102400 | 2559524600 | 42400 | 42400 | 42400 | 42400 | 96 |
| 559 | 20240418 | 102300 | 2555454200 | 42400 | 42350 | 42400 | 42350 | 219 |
| 560 | 20240418 | 102200 | 2546170200 | 42350 | 42450 | 42450 | 42350 | 318 |
| 561 | 20240418 | 102100 | 2532686550 | 42400 | 42450 | 42500 | 42350 | 141 |
| 562 | 20240418 | 102000 | 2526703350 | 42350 | 42350 | 42500 | 42350 | 237 |
| 563 | 20240418 | 101900 | 2516647000 | 42350 | 42250 | 42500 | 42250 | 230 |
| 564 | 20240418 | 101800 | 2506904350 | 42250 | 42500 | 42500 | 42200 | 8320 |
| 565 | 20240418 | 101700 | 2153850300 | 42500 | 42550 | 42550 | 42500 | 150 |
| 566 | 20240418 | 101600 | 2147473200 | 42500 | 42500 | 42550 | 42500 | 97 |
| 567 | 20240418 | 101500 | 2143350650 | 42500 | 42550 | 42550 | 42500 | 244 |
| 568 | 20240418 | 101400 | 2132976800 | 42500 | 42550 | 42550 | 42500 | 208 |
| 569 | 20240418 | 101300 | 2124134700 | 42500 | 42500 | 42500 | 42500 | 97 |
| 570 | 20240418 | 101200 | 2120012200 | 42500 | 42550 | 42550 | 42500 | 788 |
| 571 | 20240418 | 101100 | 2086483450 | 42500 | 42500 | 42550 | 42500 | 284 |
| 572 | 20240418 | 101000 | 2074412800 | 42500 | 42550 | 42600 | 42500 | 368 |
| 573 | 20240418 | 100900 | 2058754850 | 42600 | 42600 | 42600 | 42550 | 134 |
| 574 | 20240418 | 100800 | 2053051050 | 42600 | 42550 | 42650 | 42550 | 706 |
| 575 | 20240418 | 100700 | 2022975150 | 42550 | 42650 | 42700 | 42550 | 1304 |
| 576 | 20240418 | 100600 | 1967352000 | 42750 | 42650 | 42750 | 42650 | 69 |
| 577 | 20240418 | 100500 | 1964404050 | 42650 | 42700 | 42750 | 42650 | 456 |
| 578 | 20240418 | 100400 | 1944932600 | 42700 | 42750 | 42750 | 42700 | 90 |
| 579 | 20240418 | 100300 | 1941089000 | 42750 | 42750 | 42750 | 42700 | 216 |
| 580 | 20240418 | 100200 | 1931861900 | 42750 | 42750 | 42800 | 42750 | 262 |
| 581 | 20240418 | 100100 | 1920661300 | 42800 | 42750 | 42800 | 42750 | 367 |
| 582 | 20240418 | 100000 | 1904962650 | 42750 | 42800 | 42800 | 42750 | 223 |
| 583 | 20240418 | 095900 | 1895423550 | 42750 | 42700 | 42750 | 42700 | 40 |
| 584 | 20240418 | 095800 | 1893714550 | 42700 | 42650 | 42900 | 42650 | 3120 |
| 585 | 20240418 | 095700 | 1760416300 | 42650 | 42600 | 42650 | 42600 | 298 |
| 586 | 20240418 | 095600 | 1747709000 | 42650 | 42600 | 42650 | 42600 | 1583 |
| 587 | 20240418 | 095500 | 1680237350 | 42550 | 42600 | 42600 | 42550 | 172 |
| 588 | 20240418 | 095400 | 1672918700 | 42550 | 42550 | 42600 | 42550 | 816 |
| 589 | 20240418 | 095300 | 1638169900 | 42550 | 42550 | 42600 | 42550 | 98 |
| 590 | 20240418 | 095200 | 1633999900 | 42550 | 42500 | 42600 | 42500 | 1477 |
| 591 | 20240418 | 095100 | 1571153650 | 42500 | 42500 | 42550 | 42500 | 264 |
| 592 | 20240418 | 095000 | 1559923800 | 42550 | 42550 | 42550 | 42450 | 305 |
| 593 | 20240418 | 094900 | 1546951250 | 42500 | 42550 | 42550 | 42450 | 574 |
| 594 | 20240418 | 094800 | 1522547750 | 42550 | 42550 | 42550 | 42500 | 129 |
| 595 | 20240418 | 094700 | 1517062200 | 42550 | 42550 | 42550 | 42500 | 238 |
| 596 | 20240418 | 094600 | 1506939250 | 42550 | 42500 | 42550 | 42500 | 114 |
| 597 | 20240418 | 094500 | 1502089950 | 42550 | 42550 | 42550 | 42500 | 95 |
| 598 | 20240418 | 094400 | 1498050100 | 42550 | 42550 | 42550 | 42500 | 711 |
| 599 | 20240418 | 094300 | 1467802200 | 42550 | 42550 | 42550 | 42500 | 268 |
| 600 | 20240418 | 094200 | 1456402000 | 42500 | 42550 | 42550 | 42500 | 43 |
| 601 | 20240418 | 094100 | 1454573350 | 42500 | 42450 | 42550 | 42400 | 797 |
| 602 | 20240418 | 094000 | 1420719300 | 42400 | 42450 | 42500 | 42350 | 249 |
| 603 | 20240418 | 093900 | 1410156250 | 42400 | 42500 | 42550 | 42400 | 1314 |
| 604 | 20240418 | 093800 | 1354321850 | 42500 | 42550 | 42550 | 42500 | 134 |
| 605 | 20240418 | 093700 | 1348621100 | 42500 | 42550 | 42600 | 42500 | 921 |
| 606 | 20240418 | 093600 | 1309436850 | 42500 | 42500 | 42550 | 42450 | 460 |
| 607 | 20240418 | 093500 | 1289885850 | 42500 | 42500 | 42500 | 42450 | 127 |
| 608 | 20240418 | 093400 | 1284488550 | 42450 | 42500 | 42550 | 42450 | 344 |
| 609 | 20240418 | 093300 | 1269874900 | 42500 | 42550 | 42550 | 42500 | 327 |
| 610 | 20240418 | 093200 | 1255962450 | 42500 | 42550 | 42550 | 42500 | 886 |
| 611 | 20240418 | 093100 | 1218277850 | 42550 | 42500 | 42550 | 42500 | 118 |
| 612 | 20240418 | 093000 | 1213259450 | 42500 | 42450 | 42500 | 42450 | 1051 |
| 613 | 20240418 | 092900 | 1168604650 | 42450 | 42550 | 42550 | 42450 | 375 |
| 614 | 20240418 | 092800 | 1152668250 | 42550 | 42550 | 42550 | 42450 | 361 |
| 615 | 20240418 | 092700 | 1137317150 | 42550 | 42550 | 42700 | 42500 | 1191 |
| 616 | 20240418 | 092600 | 1086585700 | 42550 | 42400 | 42550 | 42400 | 1153 |
| 617 | 20240418 | 092500 | 1037609650 | 42500 | 42450 | 42550 | 42350 | 769 |
| 618 | 20240418 | 092400 | 1004963300 | 42300 | 42250 | 42400 | 42250 | 806 |
| 619 | 20240418 | 092300 | 970835400 | 42250 | 42300 | 42350 | 42200 | 1731 |
| 620 | 20240418 | 092200 | 897697650 | 42300 | 42200 | 42300 | 42200 | 618 |
| 621 | 20240418 | 092100 | 871576450 | 42200 | 42200 | 42250 | 42150 | 1026 |
| 622 | 20240418 | 092000 | 828275200 | 42150 | 42200 | 42250 | 42150 | 679 |
| 623 | 20240418 | 091900 | 799618700 | 42200 | 42150 | 42200 | 42150 | 592 |
| 624 | 20240418 | 091800 | 774638200 | 42200 | 42200 | 42250 | 42150 | 329 |
| 625 | 20240418 | 091700 | 760754300 | 42200 | 42150 | 42250 | 42150 | 228 |
| 626 | 20240418 | 091600 | 751134550 | 42150 | 42250 | 42250 | 42150 | 435 |
| 627 | 20240418 | 091500 | 732776700 | 42200 | 42250 | 42250 | 42200 | 108 |
| 628 | 20240418 | 091400 | 728215900 | 42200 | 42100 | 42300 | 41900 | 1022 |
| 629 | 20240418 | 091300 | 685093550 | 41900 | 42000 | 42100 | 41850 | 1234 |
| 630 | 20240418 | 091200 | 633259850 | 41850 | 41850 | 42000 | 41800 | 2026 |
| 631 | 20240418 | 091100 | 548375000 | 41850 | 42100 | 42150 | 41850 | 4464 |
| 632 | 20240418 | 091000 | 360891950 | 42050 | 42050 | 42150 | 41950 | 1385 |
| 633 | 20240418 | 090900 | 302684250 | 42000 | 42050 | 42050 | 41950 | 838 |
| 634 | 20240418 | 090800 | 267481650 | 42100 | 42100 | 42100 | 42050 | 210 |
| 635 | 20240418 | 090700 | 258641700 | 42050 | 42050 | 42150 | 42050 | 481 |
| 636 | 20240418 | 090600 | 238399050 | 42000 | 42200 | 42200 | 42000 | 1433 |
| 637 | 20240418 | 090500 | 178089050 | 42200 | 42200 | 42200 | 42100 | 97 |
| 638 | 20240418 | 090400 | 174000400 | 42200 | 42350 | 42350 | 42100 | 320 |
| 639 | 20240418 | 090300 | 160501300 | 42350 | 42250 | 42400 | 42100 | 1376 |
| 640 | 20240418 | 090200 | 102332650 | 42250 | 42450 | 42450 | 42250 | 829 |
| 641 | 20240418 | 090100 | 67245550 | 42500 | 42650 | 42700 | 42500 | 314 |
| 642 | 20240418 | 090000 | 53861750 | 42650 | 42350 | 42700 | 42350 | 1260 |