34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 3 | 20240419 | 193800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240419 | 193700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240419 | 193600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240419 | 193500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240419 | 193400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240419 | 193300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240419 | 193200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240419 | 193100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240419 | 193000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240419 | 192900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240419 | 192800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240419 | 192700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240419 | 192600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240419 | 192500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240419 | 192400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240419 | 192300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240419 | 192200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240419 | 192100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240419 | 192000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240419 | 191900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240419 | 191800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240419 | 191700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240419 | 191600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240419 | 191500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240419 | 191400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240419 | 191300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240419 | 191200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240419 | 191100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240419 | 191000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240419 | 190900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 33 | 20240419 | 190800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240419 | 190700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240419 | 190600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240419 | 190500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240419 | 190400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240419 | 190300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240419 | 190200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240419 | 190100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240419 | 190000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240419 | 185900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240419 | 185800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240419 | 185700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240419 | 185600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240419 | 185500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240419 | 185400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240419 | 185300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240419 | 185200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240419 | 185100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240419 | 185000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240419 | 184900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240419 | 184800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240419 | 184700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240419 | 184600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240419 | 184500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240419 | 184400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240419 | 184300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240419 | 184200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240419 | 184100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240419 | 184000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240419 | 183900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 63 | 20240419 | 183800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240419 | 183700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240419 | 183600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240419 | 183500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240419 | 183400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240419 | 183300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240419 | 183200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240419 | 183100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240419 | 183000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240419 | 182900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240419 | 182800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240419 | 182700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240419 | 182600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240419 | 182500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240419 | 182400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240419 | 182300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240419 | 182200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240419 | 182100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240419 | 182000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240419 | 181900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240419 | 181800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240419 | 181700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240419 | 181600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240419 | 181500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240419 | 181400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240419 | 181300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240419 | 181200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240419 | 181100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240419 | 181000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240419 | 180900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 93 | 20240419 | 180800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240419 | 180700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240419 | 180600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240419 | 180500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240419 | 180400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240419 | 180300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240419 | 180200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240419 | 180100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240419 | 180000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240419 | 175900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240419 | 175800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240419 | 175700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240419 | 175600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240419 | 175500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240419 | 175400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240419 | 175300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240419 | 175200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240419 | 175100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240419 | 175000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240419 | 174900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240419 | 174800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240419 | 174700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240419 | 174600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240419 | 174500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240419 | 174400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240419 | 174300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240419 | 174200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240419 | 174100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240419 | 174000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240419 | 173900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 123 | 20240419 | 173800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240419 | 173700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240419 | 173600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240419 | 173500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240419 | 173400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240419 | 173300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240419 | 173200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240419 | 173100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240419 | 173000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240419 | 172900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240419 | 172800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240419 | 172700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240419 | 172600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240419 | 172500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240419 | 172400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240419 | 172300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240419 | 172200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240419 | 172100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240419 | 172000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240419 | 171900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240419 | 171800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240419 | 171700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240419 | 171600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240419 | 171500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240419 | 171400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240419 | 171300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240419 | 171200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240419 | 171100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240419 | 171000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240419 | 170900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 153 | 20240419 | 170800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240419 | 170700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240419 | 170600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240419 | 170500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240419 | 170400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240419 | 170300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240419 | 170200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240419 | 170100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240419 | 170000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240419 | 165900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240419 | 165800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240419 | 165700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240419 | 165600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240419 | 165500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240419 | 165400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240419 | 165300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240419 | 165200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240419 | 165100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240419 | 165000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240419 | 164900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240419 | 164800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240419 | 164700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240419 | 164600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240419 | 164500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240419 | 164400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240419 | 164300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240419 | 164200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240419 | 164100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240419 | 164000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240419 | 163900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 183 | 20240419 | 163800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240419 | 163700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20240419 | 163600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240419 | 163500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240419 | 163400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240419 | 163300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240419 | 163200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240419 | 163100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240419 | 163000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240419 | 162900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240419 | 162800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240419 | 162700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240419 | 162600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20240419 | 162500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20240419 | 162400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20240419 | 162300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20240419 | 162200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20240419 | 162100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20240419 | 162000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20240419 | 161900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20240419 | 161800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20240419 | 161700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20240419 | 161600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20240419 | 161500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20240419 | 161400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20240419 | 161300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20240419 | 161200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20240419 | 161100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20240419 | 161000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20240419 | 160900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 213 | 20240419 | 160800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20240419 | 160700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20240419 | 160600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20240419 | 160500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20240419 | 160400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20240419 | 160300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20240419 | 160200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20240419 | 160100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20240419 | 160000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20240419 | 155900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20240419 | 155800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20240419 | 155700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20240419 | 155600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20240419 | 155500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20240419 | 155400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20240419 | 155300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20240419 | 155200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20240419 | 155100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20240419 | 155000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20240419 | 154900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20240419 | 154800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20240419 | 154700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20240419 | 154600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20240419 | 154500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20240419 | 154400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20240419 | 154300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20240419 | 154200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20240419 | 154100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20240419 | 154000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20240419 | 153900 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 243 | 20240419 | 153800 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20240419 | 153700 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20240419 | 153600 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20240419 | 153500 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20240419 | 153400 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20240419 | 153300 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20240419 | 153200 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20240419 | 153100 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20240419 | 153000 | 14102401700 | 43250 | 43250 | 43250 | 43250 | 11426 |
| 252 | 20240419 | 152900 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20240419 | 152800 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20240419 | 152700 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20240419 | 152600 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20240419 | 152500 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20240419 | 152400 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20240419 | 152300 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20240419 | 152200 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20240419 | 152100 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20240419 | 152000 | 13608227200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20240419 | 151900 | 13608227200 | 43400 | 43500 | 43500 | 43250 | 362 |
| 263 | 20240419 | 151800 | 13592535500 | 43500 | 43550 | 43550 | 43350 | 650 |
| 264 | 20240419 | 151700 | 13564284300 | 43550 | 43450 | 43550 | 43450 | 1202 |
| 265 | 20240419 | 151600 | 13511961700 | 43500 | 43500 | 43550 | 43450 | 583 |
| 266 | 20240419 | 151500 | 13486608050 | 43500 | 43450 | 43550 | 43450 | 894 |
| 267 | 20240419 | 151400 | 13447733450 | 43500 | 43500 | 43550 | 43450 | 1203 |
| 268 | 20240419 | 151300 | 13395418550 | 43500 | 43500 | 43550 | 43450 | 855 |
| 269 | 20240419 | 151200 | 13358230200 | 43500 | 43400 | 43500 | 43400 | 758 |
| 270 | 20240419 | 151100 | 13325260450 | 43450 | 43450 | 43500 | 43350 | 1202 |
| 271 | 20240419 | 151000 | 13273063450 | 43400 | 43450 | 43500 | 43400 | 1177 |
| 272 | 20240419 | 150900 | 13221922700 | 43500 | 43500 | 43500 | 43400 | 846 |
| 273 | 20240419 | 150800 | 13185152200 | 43500 | 43500 | 43500 | 43350 | 1452 |
| 274 | 20240419 | 150700 | 13122105500 | 43450 | 43450 | 43450 | 43400 | 564 |
| 275 | 20240419 | 150600 | 13097602500 | 43350 | 43450 | 43450 | 43350 | 780 |
| 276 | 20240419 | 150500 | 13063740100 | 43450 | 43400 | 43450 | 43350 | 967 |
| 277 | 20240419 | 150400 | 13021755850 | 43400 | 43350 | 43450 | 43350 | 1024 |
| 278 | 20240419 | 150300 | 12977321800 | 43350 | 43350 | 43400 | 43300 | 976 |
| 279 | 20240419 | 150200 | 12934997800 | 43400 | 43400 | 43450 | 43300 | 783 |
| 280 | 20240419 | 150100 | 12901021400 | 43400 | 43350 | 43450 | 43300 | 651 |
| 281 | 20240419 | 150000 | 12872772000 | 43350 | 43350 | 43400 | 43250 | 1226 |
| 282 | 20240419 | 145900 | 12819669350 | 43400 | 43350 | 43450 | 43250 | 697 |
| 283 | 20240419 | 145800 | 12789443000 | 43350 | 43250 | 43450 | 43250 | 781 |
| 284 | 20240419 | 145700 | 12755588350 | 43300 | 43400 | 43450 | 43250 | 1341 |
| 285 | 20240419 | 145600 | 12697466600 | 43400 | 43400 | 43450 | 43300 | 1012 |
| 286 | 20240419 | 145500 | 12653562800 | 43400 | 43400 | 43400 | 43300 | 389 |
| 287 | 20240419 | 145400 | 12636689700 | 43350 | 43300 | 43400 | 43250 | 743 |
| 288 | 20240419 | 145300 | 12604497700 | 43350 | 43250 | 43350 | 43100 | 735 |
| 289 | 20240419 | 145200 | 12572735750 | 43250 | 43450 | 43450 | 43200 | 1778 |
| 290 | 20240419 | 145100 | 12495742600 | 43450 | 43300 | 43450 | 43300 | 952 |
| 291 | 20240419 | 145000 | 12454407450 | 43300 | 43350 | 43450 | 43300 | 981 |
| 292 | 20240419 | 144900 | 12411870300 | 43400 | 43400 | 43450 | 43350 | 790 |
| 293 | 20240419 | 144800 | 12377584700 | 43400 | 43250 | 43400 | 43250 | 772 |
| 294 | 20240419 | 144700 | 12344111250 | 43300 | 43400 | 43400 | 43250 | 891 |
| 295 | 20240419 | 144600 | 12305525650 | 43350 | 43350 | 43450 | 43350 | 1063 |
| 296 | 20240419 | 144500 | 12259395050 | 43400 | 43300 | 43400 | 43300 | 624 |
| 297 | 20240419 | 144400 | 12232351850 | 43300 | 43500 | 43500 | 43300 | 1338 |
| 298 | 20240419 | 144300 | 12174314350 | 43500 | 43400 | 43500 | 43350 | 926 |
| 299 | 20240419 | 144200 | 12134106200 | 43400 | 43500 | 43500 | 43350 | 958 |
| 300 | 20240419 | 144100 | 12092510200 | 43500 | 43400 | 43500 | 43400 | 1177 |
| 301 | 20240419 | 144000 | 12041385950 | 43450 | 43450 | 43450 | 43350 | 845 |
| 302 | 20240419 | 143900 | 12004694900 | 43450 | 43450 | 43450 | 43350 | 470 |
| 303 | 20240419 | 143800 | 11984305900 | 43400 | 43300 | 43450 | 43300 | 1176 |
| 304 | 20240419 | 143700 | 11933305200 | 43250 | 43400 | 43400 | 43250 | 681 |
| 305 | 20240419 | 143600 | 11903819400 | 43350 | 43300 | 43400 | 43300 | 990 |
| 306 | 20240419 | 143500 | 11860894950 | 43300 | 43200 | 43300 | 43200 | 578 |
| 307 | 20240419 | 143400 | 11835886300 | 43250 | 43300 | 43300 | 43150 | 993 |
| 308 | 20240419 | 143300 | 11792949350 | 43300 | 43250 | 43300 | 43200 | 819 |
| 309 | 20240419 | 143200 | 11757545450 | 43250 | 43250 | 43250 | 43150 | 764 |
| 310 | 20240419 | 143100 | 11724557850 | 43250 | 43200 | 43300 | 43150 | 445 |
| 311 | 20240419 | 143000 | 11705333250 | 43200 | 43100 | 43250 | 43100 | 1128 |
| 312 | 20240419 | 142900 | 11656632150 | 43200 | 43100 | 43200 | 43100 | 920 |
| 313 | 20240419 | 142800 | 11616939600 | 43100 | 43100 | 43150 | 43050 | 544 |
| 314 | 20240419 | 142700 | 11593498000 | 43050 | 43000 | 43100 | 43000 | 463 |
| 315 | 20240419 | 142600 | 11573575050 | 43000 | 43150 | 43150 | 43000 | 535 |
| 316 | 20240419 | 142500 | 11550529400 | 43150 | 43050 | 43150 | 43050 | 442 |
| 317 | 20240419 | 142400 | 11531482900 | 43100 | 43100 | 43150 | 43050 | 201 |
| 318 | 20240419 | 142300 | 11522818450 | 43100 | 43050 | 43100 | 43050 | 242 |
| 319 | 20240419 | 142200 | 11512394000 | 43000 | 43000 | 43050 | 43000 | 367 |
| 320 | 20240419 | 142100 | 11496603650 | 43000 | 43100 | 43100 | 43000 | 286 |
| 321 | 20240419 | 142000 | 11484292850 | 43100 | 43050 | 43150 | 43050 | 535 |
| 322 | 20240419 | 141900 | 11461232150 | 43100 | 43100 | 43150 | 43050 | 193 |
| 323 | 20240419 | 141800 | 11452913850 | 43150 | 43000 | 43150 | 43000 | 334 |
| 324 | 20240419 | 141700 | 11438534500 | 43000 | 43100 | 43100 | 42950 | 672 |
| 325 | 20240419 | 141600 | 11409620900 | 43100 | 43050 | 43150 | 43050 | 276 |
| 326 | 20240419 | 141500 | 11397727750 | 43050 | 43050 | 43100 | 43000 | 496 |
| 327 | 20240419 | 141400 | 11376356600 | 43100 | 43050 | 43100 | 43050 | 139 |
| 328 | 20240419 | 141300 | 11370367950 | 43100 | 43100 | 43150 | 43050 | 408 |
| 329 | 20240419 | 141200 | 11352784550 | 43050 | 43050 | 43100 | 43000 | 375 |
| 330 | 20240419 | 141100 | 11336650800 | 43050 | 43100 | 43100 | 43050 | 302 |
| 331 | 20240419 | 141000 | 11323637750 | 43050 | 43050 | 43100 | 43000 | 554 |
| 332 | 20240419 | 140900 | 11299771100 | 43050 | 43150 | 43150 | 43000 | 473 |
| 333 | 20240419 | 140800 | 11279383850 | 43100 | 43150 | 43150 | 43100 | 383 |
| 334 | 20240419 | 140700 | 11262861400 | 43100 | 43200 | 43200 | 43100 | 584 |
| 335 | 20240419 | 140600 | 11237654300 | 43250 | 43200 | 43250 | 43200 | 260 |
| 336 | 20240419 | 140500 | 11226412050 | 43250 | 43200 | 43250 | 43200 | 306 |
| 337 | 20240419 | 140400 | 11213186300 | 43200 | 43200 | 43200 | 43150 | 312 |
| 338 | 20240419 | 140300 | 11199713100 | 43200 | 43150 | 43200 | 43150 | 181 |
| 339 | 20240419 | 140200 | 11191898200 | 43150 | 43200 | 43200 | 43100 | 461 |
| 340 | 20240419 | 140100 | 11171985100 | 43100 | 43200 | 43200 | 43100 | 518 |
| 341 | 20240419 | 140000 | 11149633500 | 43200 | 43150 | 43250 | 43150 | 344 |
| 342 | 20240419 | 135900 | 11134775950 | 43150 | 43150 | 43200 | 43100 | 665 |
| 343 | 20240419 | 135800 | 11106082500 | 43150 | 43100 | 43200 | 43050 | 92 |
| 344 | 20240419 | 135700 | 11102116500 | 43050 | 43000 | 43100 | 43000 | 378 |
| 345 | 20240419 | 135600 | 11085837700 | 43050 | 43050 | 43050 | 43000 | 297 |
| 346 | 20240419 | 135500 | 11073052400 | 43000 | 43000 | 43100 | 43000 | 151 |
| 347 | 20240419 | 135400 | 11066556500 | 43050 | 42900 | 43050 | 42900 | 683 |
| 348 | 20240419 | 135300 | 11037184950 | 42900 | 42950 | 42950 | 42900 | 37 |
| 349 | 20240419 | 135200 | 11035596850 | 42900 | 42900 | 42900 | 42850 | 1236 |
| 350 | 20240419 | 135100 | 10982619300 | 42900 | 42900 | 42950 | 42900 | 427 |
| 351 | 20240419 | 135000 | 10964290950 | 42900 | 42950 | 42950 | 42800 | 1578 |
| 352 | 20240419 | 134900 | 10896614550 | 42950 | 43000 | 43000 | 42900 | 612 |
| 353 | 20240419 | 134800 | 10870328350 | 43000 | 43000 | 43000 | 42950 | 154 |
| 354 | 20240419 | 134700 | 10863709900 | 42950 | 42950 | 43000 | 42900 | 309 |
| 355 | 20240419 | 134600 | 10850430800 | 42950 | 42950 | 43050 | 42950 | 522 |
| 356 | 20240419 | 134500 | 10827998250 | 43000 | 43000 | 43000 | 42950 | 93 |
| 357 | 20240419 | 134400 | 10824000850 | 43000 | 43000 | 43050 | 42950 | 509 |
| 358 | 20240419 | 134300 | 10802120100 | 42950 | 42900 | 42950 | 42900 | 236 |
| 359 | 20240419 | 134200 | 10791987100 | 42900 | 42950 | 43000 | 42900 | 373 |
| 360 | 20240419 | 134100 | 10775968300 | 42950 | 43000 | 43000 | 42950 | 370 |
| 361 | 20240419 | 134000 | 10760072550 | 43000 | 43000 | 43000 | 42950 | 378 |
| 362 | 20240419 | 133900 | 10743819650 | 43000 | 43050 | 43050 | 43000 | 632 |
| 363 | 20240419 | 133800 | 10716623700 | 43050 | 43050 | 43050 | 43000 | 103 |
| 364 | 20240419 | 133700 | 10712191050 | 43000 | 43000 | 43050 | 42950 | 283 |
| 365 | 20240419 | 133600 | 10700020550 | 43000 | 42950 | 43000 | 42950 | 568 |
| 366 | 20240419 | 133500 | 10675609500 | 43000 | 43000 | 43000 | 42950 | 375 |
| 367 | 20240419 | 133400 | 10659489050 | 42950 | 43000 | 43050 | 42950 | 230 |
| 368 | 20240419 | 133300 | 10649597950 | 42950 | 42950 | 43000 | 42950 | 339 |
| 369 | 20240419 | 133200 | 10635029100 | 43000 | 42950 | 43050 | 42950 | 277 |
| 370 | 20240419 | 133100 | 10623121300 | 42950 | 43000 | 43000 | 42950 | 450 |
| 371 | 20240419 | 133000 | 10603786800 | 42950 | 43050 | 43100 | 42950 | 2364 |
| 372 | 20240419 | 132900 | 10502147500 | 43100 | 43250 | 43250 | 43100 | 794 |
| 373 | 20240419 | 132800 | 10467845950 | 43300 | 43300 | 43350 | 43150 | 1631 |
| 374 | 20240419 | 132700 | 10397261250 | 43300 | 43350 | 43350 | 43300 | 203 |
| 375 | 20240419 | 132600 | 10388468350 | 43350 | 43300 | 43400 | 43300 | 508 |
| 376 | 20240419 | 132500 | 10366449550 | 43350 | 43350 | 43400 | 43350 | 378 |
| 377 | 20240419 | 132400 | 10350056200 | 43350 | 43350 | 43400 | 43350 | 166 |
| 378 | 20240419 | 132300 | 10342857900 | 43350 | 43300 | 43350 | 43300 | 255 |
| 379 | 20240419 | 132200 | 10331807500 | 43300 | 43400 | 43400 | 43300 | 642 |
| 380 | 20240419 | 132100 | 10303966000 | 43400 | 43400 | 43450 | 43350 | 279 |
| 381 | 20240419 | 132000 | 10291859400 | 43350 | 43550 | 43600 | 43350 | 1452 |
| 382 | 20240419 | 131900 | 10228692600 | 43550 | 43600 | 43650 | 43550 | 476 |
| 383 | 20240419 | 131800 | 10207936700 | 43600 | 43600 | 43650 | 43600 | 473 |
| 384 | 20240419 | 131700 | 10187294100 | 43650 | 43600 | 43650 | 43600 | 97 |
| 385 | 20240419 | 131600 | 10183062050 | 43600 | 43600 | 43650 | 43550 | 396 |
| 386 | 20240419 | 131500 | 10165785750 | 43600 | 43600 | 43600 | 43550 | 522 |
| 387 | 20240419 | 131400 | 10143047900 | 43600 | 43700 | 43700 | 43550 | 430 |
| 388 | 20240419 | 131300 | 10124291750 | 43650 | 43650 | 43650 | 43600 | 336 |
| 389 | 20240419 | 131200 | 10109627200 | 43700 | 43650 | 43700 | 43600 | 303 |
| 390 | 20240419 | 131100 | 10096401400 | 43600 | 43650 | 43700 | 43550 | 3300 |
| 391 | 20240419 | 131000 | 9952359900 | 43600 | 43700 | 43700 | 43600 | 502 |
| 392 | 20240419 | 130900 | 9930448300 | 43700 | 43700 | 43750 | 43650 | 574 |
| 393 | 20240419 | 130800 | 9905358450 | 43650 | 43650 | 43700 | 43650 | 522 |
| 394 | 20240419 | 130700 | 9882553900 | 43700 | 43700 | 43750 | 43700 | 441 |
| 395 | 20240419 | 130600 | 9863277300 | 43700 | 43700 | 43750 | 43700 | 239 |
| 396 | 20240419 | 130500 | 9852829650 | 43650 | 43700 | 43700 | 43650 | 228 |
| 397 | 20240419 | 130400 | 9842867800 | 43650 | 43700 | 43750 | 43650 | 1155 |
| 398 | 20240419 | 130300 | 9792381200 | 43650 | 43650 | 43700 | 43650 | 300 |
| 399 | 20240419 | 130200 | 9779273800 | 43650 | 43700 | 43700 | 43650 | 341 |
| 400 | 20240419 | 130100 | 9764379150 | 43650 | 43650 | 43650 | 43600 | 741 |
| 401 | 20240419 | 130000 | 9732050550 | 43650 | 43650 | 43650 | 43600 | 277 |
| 402 | 20240419 | 125900 | 9719961850 | 43650 | 43600 | 43650 | 43600 | 581 |
| 403 | 20240419 | 125800 | 9694613800 | 43650 | 43650 | 43650 | 43550 | 589 |
| 404 | 20240419 | 125700 | 9668917000 | 43600 | 43600 | 43650 | 43550 | 294 |
| 405 | 20240419 | 125600 | 9656101150 | 43600 | 43600 | 43600 | 43550 | 282 |
| 406 | 20240419 | 125500 | 9643808850 | 43600 | 43600 | 43600 | 43550 | 644 |
| 407 | 20240419 | 125400 | 9615741800 | 43600 | 43650 | 43700 | 43600 | 920 |
| 408 | 20240419 | 125300 | 9575599500 | 43650 | 43600 | 43700 | 43550 | 256 |
| 409 | 20240419 | 125200 | 9564431500 | 43550 | 43550 | 43600 | 43500 | 321 |
| 410 | 20240419 | 125100 | 9550457300 | 43600 | 43600 | 43600 | 43500 | 467 |
| 411 | 20240419 | 125000 | 9530113900 | 43600 | 43550 | 43650 | 43550 | 567 |
| 412 | 20240419 | 124900 | 9505393850 | 43600 | 43650 | 43650 | 43550 | 607 |
| 413 | 20240419 | 124800 | 9478921650 | 43650 | 43650 | 43700 | 43650 | 445 |
| 414 | 20240419 | 124700 | 9459477500 | 43700 | 43650 | 43700 | 43600 | 478 |
| 415 | 20240419 | 124600 | 9438616000 | 43600 | 43700 | 43750 | 43600 | 601 |
| 416 | 20240419 | 124500 | 9412367100 | 43750 | 43650 | 43750 | 43650 | 1637 |
| 417 | 20240419 | 124400 | 9340869300 | 43650 | 43650 | 43650 | 43600 | 535 |
| 418 | 20240419 | 124300 | 9317519900 | 43650 | 43600 | 43650 | 43550 | 559 |
| 419 | 20240419 | 124200 | 9293141350 | 43550 | 43550 | 43600 | 43550 | 497 |
| 420 | 20240419 | 124100 | 9271492050 | 43550 | 43550 | 43600 | 43550 | 287 |
| 421 | 20240419 | 124000 | 9258985700 | 43600 | 43450 | 43600 | 43450 | 453 |
| 422 | 20240419 | 123900 | 9239268750 | 43500 | 43600 | 43600 | 43500 | 562 |
| 423 | 20240419 | 123800 | 9214788750 | 43600 | 43500 | 43600 | 43500 | 297 |
| 424 | 20240419 | 123700 | 9201845250 | 43600 | 43600 | 43600 | 43550 | 832 |
| 425 | 20240419 | 123600 | 9165580200 | 43550 | 43550 | 43600 | 43450 | 540 |
| 426 | 20240419 | 123500 | 9142074450 | 43550 | 43550 | 43550 | 43500 | 797 |
| 427 | 20240419 | 123400 | 9107389950 | 43500 | 43550 | 43550 | 43500 | 295 |
| 428 | 20240419 | 123300 | 9094544950 | 43500 | 43550 | 43600 | 43500 | 527 |
| 429 | 20240419 | 123200 | 9071593600 | 43500 | 43550 | 43550 | 43500 | 474 |
| 430 | 20240419 | 123100 | 9050957450 | 43550 | 43550 | 43600 | 43500 | 616 |
| 431 | 20240419 | 123000 | 9024131850 | 43550 | 43500 | 43550 | 43500 | 624 |
| 432 | 20240419 | 122900 | 8996966350 | 43500 | 43500 | 43550 | 43450 | 398 |
| 433 | 20240419 | 122800 | 8979647150 | 43600 | 43600 | 43600 | 43500 | 590 |
| 434 | 20240419 | 122700 | 8953961550 | 43550 | 43500 | 43550 | 43450 | 592 |
| 435 | 20240419 | 122600 | 8928196750 | 43500 | 43450 | 43500 | 43400 | 283 |
| 436 | 20240419 | 122500 | 8915900800 | 43400 | 43400 | 43500 | 43400 | 572 |
| 437 | 20240419 | 122400 | 8891062450 | 43400 | 43450 | 43500 | 43350 | 737 |
| 438 | 20240419 | 122300 | 8859046550 | 43400 | 43450 | 43500 | 43400 | 243 |
| 439 | 20240419 | 122200 | 8848488100 | 43450 | 43500 | 43550 | 43450 | 570 |
| 440 | 20240419 | 122100 | 8823688950 | 43550 | 43550 | 43550 | 43500 | 387 |
| 441 | 20240419 | 122000 | 8806846750 | 43550 | 43400 | 43550 | 43350 | 2023 |
| 442 | 20240419 | 121900 | 8718985600 | 43350 | 43300 | 43400 | 43300 | 805 |
| 443 | 20240419 | 121800 | 8684104450 | 43300 | 43350 | 43400 | 43300 | 945 |
| 444 | 20240419 | 121700 | 8643140700 | 43350 | 43300 | 43350 | 43300 | 709 |
| 445 | 20240419 | 121600 | 8612430350 | 43300 | 43300 | 43350 | 43250 | 304 |
| 446 | 20240419 | 121500 | 8599267300 | 43300 | 43300 | 43350 | 43250 | 609 |
| 447 | 20240419 | 121400 | 8572898150 | 43300 | 43200 | 43350 | 43150 | 859 |
| 448 | 20240419 | 121300 | 8535760400 | 43150 | 43150 | 43200 | 43150 | 262 |
| 449 | 20240419 | 121200 | 8524445200 | 43150 | 43200 | 43200 | 43100 | 996 |
| 450 | 20240419 | 121100 | 8481493550 | 43200 | 43300 | 43300 | 43150 | 622 |
| 451 | 20240419 | 121000 | 8454608850 | 43300 | 43350 | 43400 | 43250 | 1346 |
| 452 | 20240419 | 120900 | 8396282700 | 43350 | 43400 | 43450 | 43250 | 1917 |
| 453 | 20240419 | 120800 | 8313275500 | 43400 | 43500 | 43550 | 43400 | 751 |
| 454 | 20240419 | 120700 | 8280640350 | 43500 | 43500 | 43550 | 43450 | 781 |
| 455 | 20240419 | 120600 | 8246676700 | 43550 | 43550 | 43600 | 43450 | 670 |
| 456 | 20240419 | 120500 | 8217530950 | 43500 | 43600 | 43600 | 43450 | 331 |
| 457 | 20240419 | 120400 | 8203125900 | 43600 | 43600 | 43650 | 43450 | 2279 |
| 458 | 20240419 | 120300 | 8103809850 | 43600 | 43700 | 43700 | 43600 | 1414 |
| 459 | 20240419 | 120200 | 8042099900 | 43700 | 43700 | 43750 | 43650 | 935 |
| 460 | 20240419 | 120100 | 8001226800 | 43650 | 43750 | 43750 | 43650 | 572 |
| 461 | 20240419 | 120000 | 7976234750 | 43750 | 43700 | 43750 | 43650 | 852 |
| 462 | 20240419 | 115900 | 7938996300 | 43750 | 43600 | 43750 | 43600 | 797 |
| 463 | 20240419 | 115800 | 7904180950 | 43600 | 43650 | 43650 | 43600 | 286 |
| 464 | 20240419 | 115700 | 7891703050 | 43650 | 43600 | 43700 | 43550 | 2493 |
| 465 | 20240419 | 115600 | 7782978450 | 43600 | 43650 | 43700 | 43600 | 1346 |
| 466 | 20240419 | 115500 | 7724203500 | 43650 | 43650 | 43700 | 43600 | 1240 |
| 467 | 20240419 | 115400 | 7670060000 | 43600 | 43700 | 43700 | 43550 | 1460 |
| 468 | 20240419 | 115300 | 7606387000 | 43650 | 43650 | 43700 | 43600 | 601 |
| 469 | 20240419 | 115200 | 7580157550 | 43650 | 43650 | 43700 | 43550 | 994 |
| 470 | 20240419 | 115100 | 7536782750 | 43650 | 43550 | 43650 | 43450 | 855 |
| 471 | 20240419 | 115000 | 7499556900 | 43550 | 43800 | 43850 | 43550 | 2581 |
| 472 | 20240419 | 114900 | 7386862400 | 43800 | 43750 | 43850 | 43700 | 2015 |
| 473 | 20240419 | 114800 | 7298654100 | 43750 | 43700 | 43800 | 43600 | 1839 |
| 474 | 20240419 | 114700 | 7218236650 | 43700 | 43750 | 43800 | 43600 | 1958 |
| 475 | 20240419 | 114600 | 7132604550 | 43700 | 43500 | 43800 | 43450 | 4822 |
| 476 | 20240419 | 114500 | 6922166550 | 43450 | 43400 | 43500 | 43350 | 1092 |
| 477 | 20240419 | 114400 | 6874722450 | 43450 | 43400 | 43450 | 43350 | 904 |
| 478 | 20240419 | 114300 | 6835483750 | 43450 | 43450 | 43450 | 43350 | 696 |
| 479 | 20240419 | 114200 | 6805268150 | 43450 | 43450 | 43600 | 43300 | 3932 |
| 480 | 20240419 | 114100 | 6634319150 | 43550 | 43300 | 43600 | 43250 | 2567 |
| 481 | 20240419 | 114000 | 6522897250 | 43300 | 43200 | 43300 | 43150 | 903 |
| 482 | 20240419 | 113900 | 6483871950 | 43200 | 43100 | 43200 | 43100 | 212 |
| 483 | 20240419 | 113800 | 6474719450 | 43150 | 43000 | 43200 | 43000 | 544 |
| 484 | 20240419 | 113700 | 6451265550 | 43000 | 43000 | 43050 | 42950 | 240 |
| 485 | 20240419 | 113600 | 6440942250 | 42950 | 43000 | 43050 | 42900 | 491 |
| 486 | 20240419 | 113500 | 6419833200 | 43000 | 42950 | 43100 | 42950 | 666 |
| 487 | 20240419 | 113400 | 6391189650 | 42950 | 42850 | 42950 | 42850 | 511 |
| 488 | 20240419 | 113300 | 6369256900 | 42900 | 42850 | 42900 | 42850 | 273 |
| 489 | 20240419 | 113200 | 6357556700 | 42850 | 42950 | 42950 | 42850 | 277 |
| 490 | 20240419 | 113100 | 6345671550 | 42900 | 42900 | 42950 | 42800 | 634 |
| 491 | 20240419 | 113000 | 6318483200 | 42900 | 43150 | 43150 | 42900 | 1267 |
| 492 | 20240419 | 112900 | 6264002200 | 43150 | 43200 | 43200 | 43050 | 739 |
| 493 | 20240419 | 112800 | 6232117800 | 43200 | 43200 | 43250 | 43150 | 1046 |
| 494 | 20240419 | 112700 | 6186922400 | 43150 | 43200 | 43200 | 43150 | 610 |
| 495 | 20240419 | 112600 | 6160592800 | 43200 | 43100 | 43200 | 43100 | 654 |
| 496 | 20240419 | 112500 | 6132359700 | 43150 | 43200 | 43200 | 43050 | 1746 |
| 497 | 20240419 | 112400 | 6057051750 | 43200 | 43200 | 43250 | 43000 | 2127 |
| 498 | 20240419 | 112300 | 5965232650 | 43150 | 43050 | 43150 | 42950 | 1048 |
| 499 | 20240419 | 112200 | 5920097450 | 43050 | 42900 | 43150 | 42800 | 2608 |
| 500 | 20240419 | 112100 | 5808110150 | 42900 | 42800 | 42900 | 42750 | 1180 |
| 501 | 20240419 | 112000 | 5757561000 | 42750 | 42750 | 42800 | 42700 | 416 |
| 502 | 20240419 | 111900 | 5739775050 | 42700 | 42800 | 42850 | 42700 | 982 |
| 503 | 20240419 | 111800 | 5697779850 | 42800 | 42700 | 42850 | 42700 | 408 |
| 504 | 20240419 | 111700 | 5680325150 | 42700 | 42800 | 42800 | 42700 | 797 |
| 505 | 20240419 | 111600 | 5646259450 | 42800 | 42700 | 42800 | 42700 | 1412 |
| 506 | 20240419 | 111500 | 5585933500 | 42700 | 42750 | 42750 | 42600 | 452 |
| 507 | 20240419 | 111400 | 5566641000 | 42750 | 42650 | 42800 | 42650 | 683 |
| 508 | 20240419 | 111300 | 5537471000 | 42700 | 42750 | 42800 | 42700 | 1086 |
| 509 | 20240419 | 111200 | 5491074100 | 42700 | 42750 | 42750 | 42700 | 205 |
| 510 | 20240419 | 111100 | 5482313500 | 42750 | 42800 | 42850 | 42700 | 1659 |
| 511 | 20240419 | 111000 | 5411353850 | 42800 | 42750 | 42850 | 42750 | 2044 |
| 512 | 20240419 | 110900 | 5323895400 | 42800 | 42900 | 42950 | 42750 | 4194 |
| 513 | 20240419 | 110800 | 5144251850 | 42950 | 42800 | 42950 | 42750 | 1594 |
| 514 | 20240419 | 110700 | 5075907650 | 42850 | 42750 | 42850 | 42750 | 745 |
| 515 | 20240419 | 110600 | 5044002350 | 42800 | 42900 | 43000 | 42800 | 2731 |
| 516 | 20240419 | 110500 | 4926822300 | 42900 | 42700 | 42900 | 42600 | 2780 |
| 517 | 20240419 | 110400 | 4808144450 | 42700 | 42800 | 42800 | 42700 | 645 |
| 518 | 20240419 | 110300 | 4780579650 | 42800 | 42900 | 42900 | 42700 | 1521 |
| 519 | 20240419 | 110200 | 4715496000 | 42900 | 42950 | 43000 | 42850 | 648 |
| 520 | 20240419 | 110100 | 4687669800 | 42900 | 43050 | 43100 | 42900 | 1753 |
| 521 | 20240419 | 110000 | 4612275200 | 43050 | 42950 | 43150 | 42850 | 2158 |
| 522 | 20240419 | 105900 | 4519376850 | 42900 | 42750 | 42900 | 42700 | 421 |
| 523 | 20240419 | 105800 | 4501345600 | 42750 | 42900 | 42950 | 42600 | 1131 |
| 524 | 20240419 | 105700 | 4452988800 | 42850 | 42950 | 43100 | 42850 | 1507 |
| 525 | 20240419 | 105600 | 4388215200 | 42900 | 43100 | 43100 | 42450 | 2940 |
| 526 | 20240419 | 105500 | 4262532100 | 43150 | 43200 | 43200 | 43000 | 2870 |
| 527 | 20240419 | 105400 | 4138910300 | 43150 | 43250 | 43300 | 42950 | 2611 |
| 528 | 20240419 | 105300 | 4026192100 | 43200 | 43050 | 43600 | 42900 | 6379 |
| 529 | 20240419 | 105200 | 3750563100 | 43100 | 42850 | 43100 | 42800 | 1721 |
| 530 | 20240419 | 105100 | 3676678600 | 42850 | 42750 | 42900 | 42750 | 2088 |
| 531 | 20240419 | 105000 | 3587262950 | 42750 | 42800 | 42950 | 42700 | 5679 |
| 532 | 20240419 | 104900 | 3344028300 | 42800 | 42450 | 42900 | 42350 | 6648 |
| 533 | 20240419 | 104800 | 3060257100 | 42450 | 42350 | 42450 | 42300 | 442 |
| 534 | 20240419 | 104700 | 3041537500 | 42350 | 42300 | 42350 | 42200 | 320 |
| 535 | 20240419 | 104600 | 3028004500 | 42350 | 42350 | 42450 | 42300 | 766 |
| 536 | 20240419 | 104500 | 2995523550 | 42350 | 42200 | 42400 | 42150 | 2511 |
| 537 | 20240419 | 104400 | 2889352300 | 42150 | 42150 | 42250 | 42100 | 849 |
| 538 | 20240419 | 104300 | 2853525900 | 42200 | 41950 | 42200 | 41950 | 1875 |
| 539 | 20240419 | 104200 | 2774629950 | 41950 | 41900 | 41950 | 41900 | 587 |
| 540 | 20240419 | 104100 | 2750019350 | 41900 | 41900 | 41950 | 41800 | 728 |
| 541 | 20240419 | 104000 | 2719519950 | 41850 | 41800 | 41850 | 41750 | 714 |
| 542 | 20240419 | 103900 | 2689664950 | 41800 | 41800 | 41850 | 41750 | 1552 |
| 543 | 20240419 | 103800 | 2624787650 | 41850 | 41850 | 41900 | 41800 | 659 |
| 544 | 20240419 | 103700 | 2597211700 | 41800 | 41850 | 41850 | 41800 | 564 |
| 545 | 20240419 | 103600 | 2573610350 | 41850 | 41850 | 41900 | 41850 | 432 |
| 546 | 20240419 | 103500 | 2555529600 | 41850 | 41850 | 41900 | 41800 | 197 |
| 547 | 20240419 | 103400 | 2547289850 | 41850 | 41950 | 42000 | 41850 | 770 |
| 548 | 20240419 | 103300 | 2515026100 | 42000 | 42000 | 42000 | 41950 | 41 |
| 549 | 20240419 | 103200 | 2513304700 | 42000 | 41950 | 42000 | 41900 | 203 |
| 550 | 20240419 | 103100 | 2504784900 | 42000 | 41950 | 42000 | 41900 | 283 |
| 551 | 20240419 | 103000 | 2492917950 | 42050 | 41900 | 42050 | 41850 | 587 |
| 552 | 20240419 | 102900 | 2468317100 | 41850 | 41800 | 41850 | 41800 | 797 |
| 553 | 20240419 | 102800 | 2434963800 | 41850 | 41850 | 41850 | 41800 | 355 |
| 554 | 20240419 | 102700 | 2420108000 | 41850 | 41850 | 41850 | 41800 | 170 |
| 555 | 20240419 | 102600 | 2412997800 | 41800 | 41750 | 41800 | 41700 | 272 |
| 556 | 20240419 | 102500 | 2401638850 | 41700 | 41650 | 41750 | 41650 | 227 |
| 557 | 20240419 | 102400 | 2392171750 | 41650 | 41600 | 41650 | 41600 | 348 |
| 558 | 20240419 | 102300 | 2377682350 | 41600 | 41600 | 41650 | 41550 | 1209 |
| 559 | 20240419 | 102200 | 2327427350 | 41600 | 41600 | 41600 | 41550 | 455 |
| 560 | 20240419 | 102100 | 2308508750 | 41600 | 41600 | 41650 | 41600 | 172 |
| 561 | 20240419 | 102000 | 2301353250 | 41650 | 41600 | 41650 | 41600 | 170 |
| 562 | 20240419 | 101900 | 2294276900 | 41600 | 41550 | 41650 | 41550 | 835 |
| 563 | 20240419 | 101800 | 2259541400 | 41550 | 41550 | 41600 | 41550 | 132 |
| 564 | 20240419 | 101700 | 2254056050 | 41550 | 41550 | 41600 | 41550 | 313 |
| 565 | 20240419 | 101600 | 2241050400 | 41550 | 41550 | 41600 | 41550 | 1221 |
| 566 | 20240419 | 101500 | 2190317600 | 41550 | 41700 | 41750 | 41550 | 5367 |
| 567 | 20240419 | 101400 | 1966894100 | 41700 | 41650 | 41750 | 41650 | 482 |
| 568 | 20240419 | 101300 | 1946779300 | 41700 | 41650 | 41700 | 41650 | 176 |
| 569 | 20240419 | 101200 | 1939442450 | 41650 | 41650 | 41700 | 41650 | 203 |
| 570 | 20240419 | 101100 | 1930984350 | 41700 | 41700 | 41700 | 41650 | 570 |
| 571 | 20240419 | 101000 | 1907217000 | 41700 | 41750 | 41750 | 41700 | 295 |
| 572 | 20240419 | 100900 | 1894905100 | 41700 | 41800 | 41800 | 41700 | 437 |
| 573 | 20240419 | 100800 | 1876647500 | 41850 | 41850 | 41850 | 41800 | 154 |
| 574 | 20240419 | 100700 | 1870205550 | 41850 | 41800 | 41850 | 41800 | 218 |
| 575 | 20240419 | 100600 | 1861085150 | 41850 | 41800 | 41850 | 41800 | 67 |
| 576 | 20240419 | 100500 | 1858281300 | 41800 | 41850 | 41900 | 41800 | 536 |
| 577 | 20240419 | 100400 | 1835851150 | 41800 | 41800 | 41850 | 41800 | 79 |
| 578 | 20240419 | 100300 | 1832548300 | 41850 | 41800 | 41900 | 41800 | 751 |
| 579 | 20240419 | 100200 | 1801123450 | 41800 | 41850 | 41850 | 41800 | 89 |
| 580 | 20240419 | 100100 | 1797402050 | 41850 | 41750 | 41850 | 41750 | 226 |
| 581 | 20240419 | 100000 | 1787958500 | 41700 | 41600 | 41750 | 41600 | 2106 |
| 582 | 20240419 | 095900 | 1700163000 | 41650 | 41650 | 41650 | 41600 | 335 |
| 583 | 20240419 | 095800 | 1686219100 | 41650 | 41600 | 41650 | 41600 | 145 |
| 584 | 20240419 | 095700 | 1680183400 | 41650 | 41600 | 41650 | 41600 | 105 |
| 585 | 20240419 | 095600 | 1675812300 | 41600 | 41650 | 41650 | 41600 | 129 |
| 586 | 20240419 | 095500 | 1670441200 | 41600 | 41650 | 41700 | 41600 | 416 |
| 587 | 20240419 | 095400 | 1653120600 | 41650 | 41650 | 41700 | 41600 | 401 |
| 588 | 20240419 | 095300 | 1636419750 | 41650 | 41600 | 41650 | 41600 | 359 |
| 589 | 20240419 | 095200 | 1621473650 | 41600 | 41650 | 41650 | 41600 | 449 |
| 590 | 20240419 | 095100 | 1602776250 | 41650 | 41650 | 41700 | 41650 | 1745 |
| 591 | 20240419 | 095000 | 1530094550 | 41650 | 41650 | 41750 | 41650 | 1781 |
| 592 | 20240419 | 094900 | 1455831150 | 41700 | 41700 | 41700 | 41650 | 70 |
| 593 | 20240419 | 094800 | 1452912700 | 41650 | 41700 | 41700 | 41650 | 156 |
| 594 | 20240419 | 094700 | 1446408550 | 41700 | 41700 | 41700 | 41650 | 53 |
| 595 | 20240419 | 094600 | 1444198750 | 41700 | 41700 | 41700 | 41650 | 65 |
| 596 | 20240419 | 094500 | 1441488300 | 41700 | 41650 | 41700 | 41650 | 65 |
| 597 | 20240419 | 094400 | 1438777950 | 41700 | 41700 | 41700 | 41700 | 534 |
| 598 | 20240419 | 094300 | 1416510150 | 41650 | 41700 | 41700 | 41650 | 394 |
| 599 | 20240419 | 094200 | 1400091250 | 41700 | 41800 | 41800 | 41700 | 264 |
| 600 | 20240419 | 094100 | 1389070350 | 41800 | 41750 | 41800 | 41750 | 9 |
| 601 | 20240419 | 094000 | 1388694350 | 41800 | 41850 | 41850 | 41750 | 577 |
| 602 | 20240419 | 093900 | 1364585100 | 41800 | 41850 | 41850 | 41800 | 292 |
| 603 | 20240419 | 093800 | 1352365950 | 41850 | 41800 | 41850 | 41800 | 875 |
| 604 | 20240419 | 093700 | 1315780850 | 41800 | 41800 | 41800 | 41800 | 170 |
| 605 | 20240419 | 093600 | 1308674850 | 41850 | 41800 | 41900 | 41800 | 697 |
| 606 | 20240419 | 093500 | 1279506350 | 41800 | 41850 | 41900 | 41800 | 629 |
| 607 | 20240419 | 093400 | 1253174250 | 41750 | 41850 | 41900 | 41750 | 360 |
| 608 | 20240419 | 093300 | 1238119500 | 41850 | 41750 | 41900 | 41750 | 447 |
| 609 | 20240419 | 093200 | 1219426900 | 41750 | 41800 | 41800 | 41750 | 252 |
| 610 | 20240419 | 093100 | 1208897400 | 41800 | 41700 | 41800 | 41700 | 534 |
| 611 | 20240419 | 093000 | 1186605250 | 41600 | 41650 | 41650 | 41600 | 964 |
| 612 | 20240419 | 092900 | 1146471400 | 41600 | 41650 | 41650 | 41600 | 885 |
| 613 | 20240419 | 092800 | 1109641150 | 41650 | 41600 | 41650 | 41600 | 108 |
| 614 | 20240419 | 092700 | 1105144200 | 41650 | 41650 | 41650 | 41600 | 233 |
| 615 | 20240419 | 092600 | 1095444800 | 41650 | 41650 | 41700 | 41600 | 2262 |
| 616 | 20240419 | 092500 | 1001298450 | 41650 | 41650 | 41650 | 41600 | 437 |
| 617 | 20240419 | 092400 | 983104300 | 41650 | 41750 | 41750 | 41600 | 839 |
| 618 | 20240419 | 092300 | 948165250 | 41700 | 41650 | 41850 | 41650 | 206 |
| 619 | 20240419 | 092200 | 939577300 | 41650 | 41650 | 41700 | 41600 | 850 |
| 620 | 20240419 | 092100 | 904179550 | 41600 | 41700 | 41750 | 41600 | 2327 |
| 621 | 20240419 | 092000 | 807267350 | 41700 | 41700 | 41750 | 41650 | 1939 |
| 622 | 20240419 | 091900 | 726422850 | 41700 | 41850 | 41850 | 41700 | 2372 |
| 623 | 20240419 | 091800 | 627352750 | 41850 | 41850 | 41850 | 41800 | 248 |
| 624 | 20240419 | 091700 | 616983750 | 41800 | 41800 | 41950 | 41800 | 797 |
| 625 | 20240419 | 091600 | 583629100 | 41800 | 42050 | 42050 | 41800 | 382 |
| 626 | 20240419 | 091500 | 567642200 | 41900 | 42150 | 42150 | 41850 | 481 |
| 627 | 20240419 | 091400 | 547492300 | 42050 | 41850 | 42050 | 41850 | 259 |
| 628 | 20240419 | 091300 | 536633150 | 41850 | 41900 | 41950 | 41850 | 1752 |
| 629 | 20240419 | 091200 | 463224900 | 41900 | 41850 | 41900 | 41850 | 590 |
| 630 | 20240419 | 091100 | 438531450 | 41850 | 41950 | 41950 | 41850 | 869 |
| 631 | 20240419 | 091000 | 402101750 | 41950 | 42150 | 42150 | 41950 | 226 |
| 632 | 20240419 | 090900 | 392609750 | 42000 | 42050 | 42050 | 42000 | 841 |
| 633 | 20240419 | 090800 | 357274150 | 42050 | 42050 | 42050 | 42000 | 330 |
| 634 | 20240419 | 090700 | 343405600 | 42000 | 41950 | 42000 | 41950 | 268 |
| 635 | 20240419 | 090600 | 332153050 | 41950 | 42050 | 42050 | 41800 | 397 |
| 636 | 20240419 | 090500 | 315507800 | 42000 | 42200 | 42200 | 42000 | 978 |
| 637 | 20240419 | 090400 | 274374300 | 42200 | 42000 | 42200 | 42000 | 655 |
| 638 | 20240419 | 090300 | 246781300 | 42000 | 42200 | 42200 | 41950 | 786 |
| 639 | 20240419 | 090200 | 213735300 | 42200 | 41950 | 42200 | 41950 | 779 |
| 640 | 20240419 | 090100 | 181031800 | 41950 | 41950 | 42000 | 41900 | 803 |
| 641 | 20240419 | 090000 | 147345950 | 41900 | 41650 | 41900 | 41650 | 3536 |