35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 3 | 20240425 | 195100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240425 | 195000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240425 | 194900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240425 | 194800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240425 | 194700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240425 | 194600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240425 | 194500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240425 | 194400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240425 | 194300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240425 | 194200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240425 | 194100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240425 | 194000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240425 | 193900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240425 | 193800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240425 | 193700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240425 | 193600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240425 | 193500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240425 | 193400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240425 | 193300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240425 | 193200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240425 | 193100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240425 | 193000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240425 | 192900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240425 | 192800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240425 | 192700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240425 | 192600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240425 | 192500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240425 | 192400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240425 | 192300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240425 | 192200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 33 | 20240425 | 192100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240425 | 192000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240425 | 191900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240425 | 191800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240425 | 191700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240425 | 191600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240425 | 191500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240425 | 191400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240425 | 191300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240425 | 191200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240425 | 191100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240425 | 191000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240425 | 190900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240425 | 190800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240425 | 190700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240425 | 190600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240425 | 190500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240425 | 190400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240425 | 190300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240425 | 190200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240425 | 190100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240425 | 190000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240425 | 185900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240425 | 185800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240425 | 185700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240425 | 185600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240425 | 185500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240425 | 185400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240425 | 185300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240425 | 185200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 63 | 20240425 | 185100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240425 | 185000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240425 | 184900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240425 | 184800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240425 | 184700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240425 | 184600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240425 | 184500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240425 | 184400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240425 | 184300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240425 | 184200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240425 | 184100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240425 | 184000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240425 | 183900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240425 | 183800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240425 | 183700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240425 | 183600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240425 | 183500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240425 | 183400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240425 | 183300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240425 | 183200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240425 | 183100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240425 | 183000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240425 | 182900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240425 | 182800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240425 | 182700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240425 | 182600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240425 | 182500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240425 | 182400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240425 | 182300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240425 | 182200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 93 | 20240425 | 182100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240425 | 182000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240425 | 181900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240425 | 181800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240425 | 181700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240425 | 181600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240425 | 181500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240425 | 181400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240425 | 181300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240425 | 181200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240425 | 181100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240425 | 181000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240425 | 180900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240425 | 180800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240425 | 180700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240425 | 180600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240425 | 180500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240425 | 180400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240425 | 180300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240425 | 180200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240425 | 180100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240425 | 180000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240425 | 175900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240425 | 175800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240425 | 175700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240425 | 175600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240425 | 175500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240425 | 175400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240425 | 175300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240425 | 175200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 123 | 20240425 | 175100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240425 | 175000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240425 | 174900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240425 | 174800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240425 | 174700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240425 | 174600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240425 | 174500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240425 | 174400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240425 | 174300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240425 | 174200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240425 | 174100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240425 | 174000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240425 | 173900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240425 | 173800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240425 | 173700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240425 | 173600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240425 | 173500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240425 | 173400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240425 | 173300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240425 | 173200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240425 | 173100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240425 | 173000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240425 | 172900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240425 | 172800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240425 | 172700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240425 | 172600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240425 | 172500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240425 | 172400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240425 | 172300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240425 | 172200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 153 | 20240425 | 172100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240425 | 172000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240425 | 171900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240425 | 171800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240425 | 171700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240425 | 171600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240425 | 171500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240425 | 171400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240425 | 171300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240425 | 171200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240425 | 171100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240425 | 171000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240425 | 170900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240425 | 170800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240425 | 170700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240425 | 170600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240425 | 170500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240425 | 170400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240425 | 170300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240425 | 170200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240425 | 170100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240425 | 170000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240425 | 165900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240425 | 165800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240425 | 165700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240425 | 165600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240425 | 165500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240425 | 165400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240425 | 165300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240425 | 165200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 183 | 20240425 | 165100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240425 | 165000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240425 | 164900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240425 | 164800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240425 | 164700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240425 | 164600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240425 | 164500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240425 | 164400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240425 | 164300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240425 | 164200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240425 | 164100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240425 | 164000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240425 | 163900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240425 | 163800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240425 | 163700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240425 | 163600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240425 | 163500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240425 | 163400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240425 | 163300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240425 | 163200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240425 | 163100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240425 | 163000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240425 | 162900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240425 | 162800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240425 | 162700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240425 | 162600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240425 | 162500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240425 | 162400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240425 | 162300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240425 | 162200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 213 | 20240425 | 162100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240425 | 162000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240425 | 161900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240425 | 161800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240425 | 161700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240425 | 161600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240425 | 161500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240425 | 161400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240425 | 161300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240425 | 161200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240425 | 161100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240425 | 161000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240425 | 160900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240425 | 160800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240425 | 160700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240425 | 160600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240425 | 160500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240425 | 160400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240425 | 160300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240425 | 160200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240425 | 160100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240425 | 160000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240425 | 155900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240425 | 155800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240425 | 155700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240425 | 155600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240425 | 155500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240425 | 155400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240425 | 155300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240425 | 155200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 243 | 20240425 | 155100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240425 | 155000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240425 | 154900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240425 | 154800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240425 | 154700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240425 | 154600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240425 | 154500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240425 | 154400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240425 | 154300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240425 | 154200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240425 | 154100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240425 | 154000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240425 | 153900 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240425 | 153800 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240425 | 153700 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240425 | 153600 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240425 | 153500 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240425 | 153400 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240425 | 153300 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240425 | 153200 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240425 | 153100 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240425 | 153000 | 5063934850 | 43500 | 43500 | 43500 | 43500 | 10689 |
| 265 | 20240425 | 152900 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20240425 | 152800 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20240425 | 152700 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20240425 | 152600 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20240425 | 152500 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240425 | 152400 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240425 | 152300 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240425 | 152200 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 273 | 20240425 | 152100 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240425 | 152000 | 4598963350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240425 | 151900 | 4598963350 | 43750 | 43650 | 43750 | 43650 | 79 |
| 276 | 20240425 | 151800 | 4595511800 | 43650 | 43750 | 43800 | 43600 | 3249 |
| 277 | 20240425 | 151700 | 4453293300 | 43700 | 43700 | 43750 | 43700 | 559 |
| 278 | 20240425 | 151600 | 4428847300 | 43750 | 43700 | 43750 | 43650 | 272 |
| 279 | 20240425 | 151500 | 4416960150 | 43700 | 43750 | 43750 | 43650 | 285 |
| 280 | 20240425 | 151400 | 4404499500 | 43700 | 43650 | 43750 | 43600 | 321 |
| 281 | 20240425 | 151300 | 4390474700 | 43650 | 43700 | 43750 | 43650 | 386 |
| 282 | 20240425 | 151200 | 4373608550 | 43700 | 43700 | 43750 | 43650 | 320 |
| 283 | 20240425 | 151100 | 4359622500 | 43700 | 43650 | 43700 | 43600 | 271 |
| 284 | 20240425 | 151000 | 4347786550 | 43650 | 43700 | 43700 | 43600 | 321 |
| 285 | 20240425 | 150900 | 4333771800 | 43650 | 43700 | 43750 | 43650 | 268 |
| 286 | 20240425 | 150800 | 4322064700 | 43650 | 43700 | 43750 | 43600 | 348 |
| 287 | 20240425 | 150700 | 4306864000 | 43700 | 43700 | 43750 | 43650 | 300 |
| 288 | 20240425 | 150600 | 4293754700 | 43700 | 43700 | 43750 | 43600 | 360 |
| 289 | 20240425 | 150500 | 4278028750 | 43700 | 43650 | 43750 | 43650 | 201 |
| 290 | 20240425 | 150400 | 4269248600 | 43650 | 43600 | 43750 | 43600 | 255 |
| 291 | 20240425 | 150300 | 4258112650 | 43600 | 43650 | 43700 | 43600 | 387 |
| 292 | 20240425 | 150200 | 4241225400 | 43600 | 43600 | 43650 | 43550 | 197 |
| 293 | 20240425 | 150100 | 4232636650 | 43550 | 43650 | 43650 | 43500 | 309 |
| 294 | 20240425 | 150000 | 4219167150 | 43650 | 43700 | 43700 | 43600 | 300 |
| 295 | 20240425 | 145900 | 4206079200 | 43600 | 43700 | 43750 | 43600 | 415 |
| 296 | 20240425 | 145800 | 4187942900 | 43700 | 43600 | 43800 | 43600 | 513 |
| 297 | 20240425 | 145700 | 4165529050 | 43650 | 43700 | 43750 | 43600 | 322 |
| 298 | 20240425 | 145600 | 4151470450 | 43700 | 43700 | 43800 | 43600 | 410 |
| 299 | 20240425 | 145500 | 4133556700 | 43700 | 43600 | 43750 | 43600 | 638 |
| 300 | 20240425 | 145400 | 4105707750 | 43650 | 43700 | 43700 | 43600 | 343 |
| 301 | 20240425 | 145300 | 4090734500 | 43700 | 43650 | 43700 | 43600 | 453 |
| 302 | 20240425 | 145200 | 4070949050 | 43650 | 43700 | 43750 | 43600 | 430 |
| 303 | 20240425 | 145100 | 4052158450 | 43650 | 43650 | 43700 | 43600 | 266 |
| 304 | 20240425 | 145000 | 4040542050 | 43650 | 43700 | 43750 | 43650 | 598 |
| 305 | 20240425 | 144900 | 4014413050 | 43650 | 43650 | 43750 | 43650 | 144 |
| 306 | 20240425 | 144800 | 4008120950 | 43750 | 43700 | 43750 | 43650 | 664 |
| 307 | 20240425 | 144700 | 3979102900 | 43650 | 43650 | 43750 | 43600 | 419 |
| 308 | 20240425 | 144600 | 3960796800 | 43600 | 43600 | 43700 | 43600 | 414 |
| 309 | 20240425 | 144500 | 3942729950 | 43650 | 43600 | 43700 | 43550 | 460 |
| 310 | 20240425 | 144400 | 3922653250 | 43600 | 43650 | 43700 | 43550 | 482 |
| 311 | 20240425 | 144300 | 3901624750 | 43650 | 43700 | 43700 | 43550 | 231 |
| 312 | 20240425 | 144200 | 3891551550 | 43650 | 43550 | 43700 | 43550 | 408 |
| 313 | 20240425 | 144100 | 3873750300 | 43550 | 43500 | 43650 | 43500 | 412 |
| 314 | 20240425 | 144000 | 3855789200 | 43500 | 43550 | 43600 | 43500 | 216 |
| 315 | 20240425 | 143900 | 3846378700 | 43500 | 43650 | 43650 | 43500 | 500 |
| 316 | 20240425 | 143800 | 3824592800 | 43650 | 43600 | 43650 | 43550 | 335 |
| 317 | 20240425 | 143700 | 3809986700 | 43600 | 43550 | 43650 | 43500 | 478 |
| 318 | 20240425 | 143600 | 3789157100 | 43550 | 43550 | 43650 | 43500 | 426 |
| 319 | 20240425 | 143500 | 3770593350 | 43550 | 43550 | 43600 | 43500 | 229 |
| 320 | 20240425 | 143400 | 3760620900 | 43550 | 43550 | 43600 | 43500 | 422 |
| 321 | 20240425 | 143300 | 3742243200 | 43500 | 43500 | 43600 | 43500 | 427 |
| 322 | 20240425 | 143200 | 3723649250 | 43500 | 43550 | 43550 | 43500 | 382 |
| 323 | 20240425 | 143100 | 3707026950 | 43550 | 43600 | 43600 | 43500 | 375 |
| 324 | 20240425 | 143000 | 3690703400 | 43600 | 43600 | 43650 | 43500 | 509 |
| 325 | 20240425 | 142900 | 3668529550 | 43550 | 43600 | 43600 | 43500 | 265 |
| 326 | 20240425 | 142800 | 3656986200 | 43550 | 43550 | 43650 | 43450 | 438 |
| 327 | 20240425 | 142700 | 3637900100 | 43550 | 43600 | 43650 | 43500 | 482 |
| 328 | 20240425 | 142600 | 3616911400 | 43600 | 43550 | 43600 | 43500 | 780 |
| 329 | 20240425 | 142500 | 3582931800 | 43500 | 43500 | 43550 | 43450 | 281 |
| 330 | 20240425 | 142400 | 3570704300 | 43500 | 43550 | 43550 | 43500 | 300 |
| 331 | 20240425 | 142300 | 3557645600 | 43500 | 43550 | 43650 | 43450 | 387 |
| 332 | 20240425 | 142200 | 3540799450 | 43550 | 43600 | 43650 | 43500 | 370 |
| 333 | 20240425 | 142100 | 3524668350 | 43600 | 43500 | 43600 | 43500 | 226 |
| 334 | 20240425 | 142000 | 3514826100 | 43550 | 43600 | 43700 | 43500 | 310 |
| 335 | 20240425 | 141900 | 3501304550 | 43600 | 43600 | 43700 | 43550 | 304 |
| 336 | 20240425 | 141800 | 3488043700 | 43600 | 43650 | 43700 | 43600 | 246 |
| 337 | 20240425 | 141700 | 3477308200 | 43650 | 43650 | 43750 | 43600 | 405 |
| 338 | 20240425 | 141600 | 3459623200 | 43650 | 43650 | 43650 | 43550 | 210 |
| 339 | 20240425 | 141500 | 3450467850 | 43650 | 43650 | 43700 | 43550 | 507 |
| 340 | 20240425 | 141400 | 3428339100 | 43600 | 43650 | 43650 | 43550 | 337 |
| 341 | 20240425 | 141300 | 3413636600 | 43600 | 43650 | 43700 | 43550 | 195 |
| 342 | 20240425 | 141200 | 3405122850 | 43700 | 43650 | 43700 | 43600 | 384 |
| 343 | 20240425 | 141100 | 3388359600 | 43650 | 43650 | 43650 | 43600 | 320 |
| 344 | 20240425 | 141000 | 3374402250 | 43650 | 43700 | 43700 | 43600 | 374 |
| 345 | 20240425 | 140900 | 3358088850 | 43700 | 43650 | 43700 | 43550 | 237 |
| 346 | 20240425 | 140800 | 3347751050 | 43650 | 43700 | 43700 | 43550 | 245 |
| 347 | 20240425 | 140700 | 3337065950 | 43650 | 43600 | 43650 | 43600 | 344 |
| 348 | 20240425 | 140600 | 3322055400 | 43550 | 43500 | 43650 | 43500 | 240 |
| 349 | 20240425 | 140500 | 3311598550 | 43500 | 43500 | 43600 | 43500 | 217 |
| 350 | 20240425 | 140400 | 3302144900 | 43500 | 43500 | 43550 | 43450 | 342 |
| 351 | 20240425 | 140300 | 3287267700 | 43500 | 43450 | 43550 | 43450 | 167 |
| 352 | 20240425 | 140200 | 3280003400 | 43450 | 43450 | 43500 | 43400 | 185 |
| 353 | 20240425 | 140100 | 3271963400 | 43500 | 43500 | 43500 | 43400 | 208 |
| 354 | 20240425 | 140000 | 3262923150 | 43450 | 43500 | 43550 | 43400 | 403 |
| 355 | 20240425 | 135900 | 3245401500 | 43450 | 43550 | 43550 | 43400 | 297 |
| 356 | 20240425 | 135800 | 3232493200 | 43550 | 43550 | 43600 | 43500 | 340 |
| 357 | 20240425 | 135700 | 3217690100 | 43550 | 43500 | 43600 | 43500 | 113 |
| 358 | 20240425 | 135600 | 3212770500 | 43500 | 43450 | 43500 | 43450 | 249 |
| 359 | 20240425 | 135500 | 3201943800 | 43500 | 43500 | 43550 | 43450 | 311 |
| 360 | 20240425 | 135400 | 3188405800 | 43550 | 43500 | 43550 | 43500 | 170 |
| 361 | 20240425 | 135300 | 3181007300 | 43500 | 43550 | 43550 | 43500 | 164 |
| 362 | 20240425 | 135200 | 3173871950 | 43500 | 43500 | 43550 | 43500 | 236 |
| 363 | 20240425 | 135100 | 3163605150 | 43500 | 43500 | 43550 | 43500 | 96 |
| 364 | 20240425 | 135000 | 3159428950 | 43550 | 43450 | 43550 | 43450 | 459 |
| 365 | 20240425 | 134900 | 3139472300 | 43500 | 43600 | 43600 | 43450 | 412 |
| 366 | 20240425 | 134800 | 3121524750 | 43600 | 43550 | 43600 | 43550 | 163 |
| 367 | 20240425 | 134700 | 3114420750 | 43550 | 43500 | 43600 | 43500 | 160 |
| 368 | 20240425 | 134600 | 3107451600 | 43550 | 43600 | 43600 | 43500 | 216 |
| 369 | 20240425 | 134500 | 3098051000 | 43650 | 43600 | 43650 | 43550 | 385 |
| 370 | 20240425 | 134400 | 3081267950 | 43550 | 43500 | 43600 | 43500 | 194 |
| 371 | 20240425 | 134300 | 3072823000 | 43500 | 43550 | 43550 | 43500 | 107 |
| 372 | 20240425 | 134200 | 3068163600 | 43550 | 43500 | 43550 | 43500 | 370 |
| 373 | 20240425 | 134100 | 3052059950 | 43500 | 43550 | 43600 | 43450 | 713 |
| 374 | 20240425 | 134000 | 3021032250 | 43550 | 43650 | 43700 | 43500 | 526 |
| 375 | 20240425 | 133900 | 2998093200 | 43700 | 43600 | 43700 | 43600 | 52 |
| 376 | 20240425 | 133800 | 2995823200 | 43650 | 43600 | 43650 | 43600 | 248 |
| 377 | 20240425 | 133700 | 2985000450 | 43600 | 43650 | 43650 | 43550 | 209 |
| 378 | 20240425 | 133600 | 2975884650 | 43650 | 43650 | 43700 | 43600 | 274 |
| 379 | 20240425 | 133500 | 2963927400 | 43600 | 43650 | 43650 | 43550 | 175 |
| 380 | 20240425 | 133400 | 2956291050 | 43650 | 43650 | 43650 | 43500 | 168 |
| 381 | 20240425 | 133300 | 2948962200 | 43600 | 43650 | 43650 | 43500 | 651 |
| 382 | 20240425 | 133200 | 2920553600 | 43600 | 43600 | 43650 | 43550 | 196 |
| 383 | 20240425 | 133100 | 2912011200 | 43600 | 43650 | 43650 | 43550 | 378 |
| 384 | 20240425 | 133000 | 2895520400 | 43650 | 43600 | 43650 | 43600 | 175 |
| 385 | 20240425 | 132900 | 2887886850 | 43600 | 43600 | 43600 | 43500 | 800 |
| 386 | 20240425 | 132800 | 2853042050 | 43600 | 43600 | 43650 | 43550 | 453 |
| 387 | 20240425 | 132700 | 2833275800 | 43600 | 43600 | 43600 | 43550 | 206 |
| 388 | 20240425 | 132600 | 2824302350 | 43550 | 43550 | 43550 | 43550 | 157 |
| 389 | 20240425 | 132500 | 2817465000 | 43550 | 43500 | 43600 | 43500 | 216 |
| 390 | 20240425 | 132400 | 2808058750 | 43500 | 43600 | 43600 | 43500 | 199 |
| 391 | 20240425 | 132300 | 2799387250 | 43600 | 43550 | 43600 | 43500 | 169 |
| 392 | 20240425 | 132200 | 2792027200 | 43550 | 43550 | 43600 | 43500 | 375 |
| 393 | 20240425 | 132100 | 2775691850 | 43600 | 43600 | 43600 | 43550 | 164 |
| 394 | 20240425 | 132000 | 2768543350 | 43600 | 43600 | 43650 | 43600 | 321 |
| 395 | 20240425 | 131900 | 2754535200 | 43650 | 43600 | 43650 | 43600 | 209 |
| 396 | 20240425 | 131800 | 2745422400 | 43600 | 43600 | 43600 | 43550 | 120 |
| 397 | 20240425 | 131700 | 2740194550 | 43550 | 43650 | 43650 | 43550 | 315 |
| 398 | 20240425 | 131600 | 2726461000 | 43650 | 43600 | 43650 | 43600 | 77 |
| 399 | 20240425 | 131500 | 2723101450 | 43600 | 43600 | 43650 | 43600 | 166 |
| 400 | 20240425 | 131400 | 2715861850 | 43650 | 43550 | 43650 | 43550 | 240 |
| 401 | 20240425 | 131300 | 2705394900 | 43550 | 43600 | 43650 | 43550 | 139 |
| 402 | 20240425 | 131200 | 2699336650 | 43600 | 43600 | 43650 | 43600 | 330 |
| 403 | 20240425 | 131100 | 2684936750 | 43650 | 43550 | 43700 | 43550 | 236 |
| 404 | 20240425 | 131000 | 2674640750 | 43550 | 43600 | 43650 | 43550 | 282 |
| 405 | 20240425 | 130900 | 2662349350 | 43600 | 43600 | 43650 | 43550 | 253 |
| 406 | 20240425 | 130800 | 2651322400 | 43600 | 43650 | 43650 | 43500 | 354 |
| 407 | 20240425 | 130700 | 2635884350 | 43650 | 43600 | 43650 | 43600 | 91 |
| 408 | 20240425 | 130600 | 2631913250 | 43600 | 43550 | 43650 | 43550 | 277 |
| 409 | 20240425 | 130500 | 2619835450 | 43550 | 43600 | 43600 | 43550 | 158 |
| 410 | 20240425 | 130400 | 2612952700 | 43600 | 43550 | 43600 | 43550 | 325 |
| 411 | 20240425 | 130300 | 2598788750 | 43600 | 43600 | 43650 | 43500 | 264 |
| 412 | 20240425 | 130200 | 2587281000 | 43600 | 43600 | 43600 | 43550 | 89 |
| 413 | 20240425 | 130100 | 2583400900 | 43550 | 43650 | 43650 | 43550 | 416 |
| 414 | 20240425 | 130000 | 2565261300 | 43600 | 43600 | 43650 | 43550 | 233 |
| 415 | 20240425 | 125900 | 2555102500 | 43600 | 43650 | 43650 | 43600 | 210 |
| 416 | 20240425 | 125800 | 2545944450 | 43600 | 43600 | 43650 | 43500 | 247 |
| 417 | 20240425 | 125700 | 2535183200 | 43550 | 43550 | 43600 | 43550 | 171 |
| 418 | 20240425 | 125600 | 2527734350 | 43600 | 43550 | 43600 | 43550 | 286 |
| 419 | 20240425 | 125500 | 2515269300 | 43600 | 43600 | 43700 | 43550 | 404 |
| 420 | 20240425 | 125400 | 2497642250 | 43650 | 43700 | 43700 | 43600 | 179 |
| 421 | 20240425 | 125300 | 2489831600 | 43700 | 43700 | 43700 | 43600 | 316 |
| 422 | 20240425 | 125200 | 2476045200 | 43650 | 43650 | 43750 | 43650 | 297 |
| 423 | 20240425 | 125100 | 2463070100 | 43700 | 43650 | 43700 | 43650 | 85 |
| 424 | 20240425 | 125000 | 2459357300 | 43700 | 43650 | 43700 | 43600 | 307 |
| 425 | 20240425 | 124900 | 2445951950 | 43650 | 43700 | 43700 | 43650 | 192 |
| 426 | 20240425 | 124800 | 2437568100 | 43700 | 43600 | 43700 | 43600 | 124 |
| 427 | 20240425 | 124700 | 2432161050 | 43600 | 43550 | 43700 | 43550 | 322 |
| 428 | 20240425 | 124600 | 2418114050 | 43600 | 43650 | 43650 | 43600 | 166 |
| 429 | 20240425 | 124500 | 2410872400 | 43650 | 43650 | 43700 | 43600 | 433 |
| 430 | 20240425 | 124400 | 2391973900 | 43650 | 43700 | 43700 | 43600 | 121 |
| 431 | 20240425 | 124300 | 2386690750 | 43700 | 43700 | 43750 | 43700 | 237 |
| 432 | 20240425 | 124200 | 2376329600 | 43750 | 43650 | 43750 | 43650 | 140 |
| 433 | 20240425 | 124100 | 2370215500 | 43700 | 43600 | 43700 | 43600 | 244 |
| 434 | 20240425 | 124000 | 2359560350 | 43600 | 43650 | 43650 | 43600 | 163 |
| 435 | 20240425 | 123900 | 2352447650 | 43650 | 43650 | 43750 | 43650 | 405 |
| 436 | 20240425 | 123800 | 2334750200 | 43650 | 43650 | 43700 | 43650 | 169 |
| 437 | 20240425 | 123700 | 2327371900 | 43600 | 43650 | 43650 | 43600 | 200 |
| 438 | 20240425 | 123600 | 2318648000 | 43650 | 43650 | 43700 | 43550 | 201 |
| 439 | 20240425 | 123500 | 2309886050 | 43600 | 43600 | 43650 | 43600 | 189 |
| 440 | 20240425 | 123400 | 2301642800 | 43600 | 43650 | 43650 | 43550 | 149 |
| 441 | 20240425 | 123300 | 2295146800 | 43600 | 43600 | 43650 | 43600 | 342 |
| 442 | 20240425 | 123200 | 2280224350 | 43650 | 43500 | 43650 | 43500 | 158 |
| 443 | 20240425 | 123100 | 2273341350 | 43500 | 43600 | 43600 | 43500 | 371 |
| 444 | 20240425 | 123000 | 2257177200 | 43600 | 43600 | 43650 | 43600 | 322 |
| 445 | 20240425 | 122900 | 2243136400 | 43600 | 43650 | 43650 | 43600 | 166 |
| 446 | 20240425 | 122800 | 2235897200 | 43550 | 43650 | 43650 | 43550 | 331 |
| 447 | 20240425 | 122700 | 2221458100 | 43650 | 43600 | 43650 | 43600 | 536 |
| 448 | 20240425 | 122600 | 2198070250 | 43550 | 43600 | 43600 | 43550 | 178 |
| 449 | 20240425 | 122500 | 2190313900 | 43650 | 43550 | 43650 | 43500 | 123 |
| 450 | 20240425 | 122400 | 2184956900 | 43550 | 43600 | 43600 | 43550 | 187 |
| 451 | 20240425 | 122300 | 2176809800 | 43600 | 43550 | 43600 | 43500 | 128 |
| 452 | 20240425 | 122200 | 2171234150 | 43600 | 43550 | 43650 | 43450 | 347 |
| 453 | 20240425 | 122100 | 2156111800 | 43550 | 43650 | 43700 | 43550 | 155 |
| 454 | 20240425 | 122000 | 2149349500 | 43650 | 43600 | 43700 | 43600 | 241 |
| 455 | 20240425 | 121900 | 2138832600 | 43650 | 43650 | 43700 | 43650 | 232 |
| 456 | 20240425 | 121800 | 2128704250 | 43600 | 43600 | 43700 | 43550 | 155 |
| 457 | 20240425 | 121700 | 2121945250 | 43550 | 43600 | 43600 | 43500 | 365 |
| 458 | 20240425 | 121600 | 2106042550 | 43550 | 43600 | 43650 | 43550 | 175 |
| 459 | 20240425 | 121500 | 2098411450 | 43600 | 43650 | 43650 | 43550 | 233 |
| 460 | 20240425 | 121400 | 2088253650 | 43700 | 43650 | 43700 | 43600 | 289 |
| 461 | 20240425 | 121300 | 2075636100 | 43700 | 43750 | 43750 | 43650 | 131 |
| 462 | 20240425 | 121200 | 2069912000 | 43700 | 43700 | 43750 | 43650 | 285 |
| 463 | 20240425 | 121100 | 2057462350 | 43750 | 43650 | 43750 | 43650 | 94 |
| 464 | 20240425 | 121000 | 2053357050 | 43600 | 43700 | 43750 | 43600 | 219 |
| 465 | 20240425 | 120900 | 2043796050 | 43700 | 43650 | 43750 | 43600 | 326 |
| 466 | 20240425 | 120800 | 2029551950 | 43700 | 43650 | 43700 | 43600 | 401 |
| 467 | 20240425 | 120700 | 2012040700 | 43700 | 43650 | 43700 | 43650 | 97 |
| 468 | 20240425 | 120600 | 2007803150 | 43650 | 43650 | 43800 | 43650 | 240 |
| 469 | 20240425 | 120500 | 1997311000 | 43650 | 43800 | 43800 | 43650 | 394 |
| 470 | 20240425 | 120400 | 1980088500 | 43750 | 43850 | 43850 | 43600 | 521 |
| 471 | 20240425 | 120300 | 1957335650 | 43800 | 43800 | 43850 | 43700 | 310 |
| 472 | 20240425 | 120200 | 1943766900 | 43800 | 43800 | 43850 | 43800 | 106 |
| 473 | 20240425 | 120100 | 1939122350 | 43800 | 43800 | 43850 | 43700 | 223 |
| 474 | 20240425 | 120000 | 1929359950 | 43800 | 43750 | 43800 | 43700 | 311 |
| 475 | 20240425 | 115900 | 1915748600 | 43700 | 43650 | 43750 | 43650 | 127 |
| 476 | 20240425 | 115800 | 1910200400 | 43800 | 43700 | 43800 | 43700 | 310 |
| 477 | 20240425 | 115700 | 1896627700 | 43750 | 43700 | 43800 | 43700 | 250 |
| 478 | 20240425 | 115600 | 1885685700 | 43750 | 43750 | 43750 | 43700 | 210 |
| 479 | 20240425 | 115500 | 1876504600 | 43750 | 43700 | 43750 | 43650 | 190 |
| 480 | 20240425 | 115400 | 1868202500 | 43700 | 43750 | 43800 | 43700 | 222 |
| 481 | 20240425 | 115300 | 1858490400 | 43800 | 43700 | 43800 | 43700 | 126 |
| 482 | 20240425 | 115200 | 1852978300 | 43700 | 43800 | 43850 | 43700 | 393 |
| 483 | 20240425 | 115100 | 1835766750 | 43850 | 43800 | 43850 | 43800 | 150 |
| 484 | 20240425 | 115000 | 1829193400 | 43800 | 43800 | 43850 | 43800 | 203 |
| 485 | 20240425 | 114900 | 1820300400 | 43800 | 43750 | 43850 | 43750 | 283 |
| 486 | 20240425 | 114800 | 1807909000 | 43750 | 43750 | 43800 | 43700 | 150 |
| 487 | 20240425 | 114700 | 1801348200 | 43800 | 43800 | 43850 | 43750 | 254 |
| 488 | 20240425 | 114600 | 1790217050 | 43750 | 43850 | 43850 | 43750 | 283 |
| 489 | 20240425 | 114500 | 1777812750 | 43800 | 43900 | 43900 | 43800 | 196 |
| 490 | 20240425 | 114400 | 1769217500 | 43900 | 43850 | 43900 | 43850 | 139 |
| 491 | 20240425 | 114300 | 1763119750 | 43850 | 43800 | 43850 | 43800 | 179 |
| 492 | 20240425 | 114200 | 1755278050 | 43850 | 43850 | 43850 | 43750 | 212 |
| 493 | 20240425 | 114100 | 1745992650 | 43750 | 43900 | 43900 | 43700 | 317 |
| 494 | 20240425 | 114000 | 1732091150 | 43850 | 43850 | 43900 | 43750 | 289 |
| 495 | 20240425 | 113900 | 1719425150 | 43850 | 43900 | 43900 | 43850 | 262 |
| 496 | 20240425 | 113800 | 1707926200 | 43900 | 43850 | 43900 | 43800 | 215 |
| 497 | 20240425 | 113700 | 1698498650 | 43800 | 43900 | 43900 | 43800 | 117 |
| 498 | 20240425 | 113600 | 1693371350 | 43850 | 43850 | 43900 | 43800 | 277 |
| 499 | 20240425 | 113500 | 1681223350 | 43900 | 43850 | 43900 | 43850 | 158 |
| 500 | 20240425 | 113400 | 1674292650 | 43850 | 43800 | 43850 | 43800 | 154 |
| 501 | 20240425 | 113300 | 1667547100 | 43800 | 43850 | 43900 | 43800 | 245 |
| 502 | 20240425 | 113200 | 1656803350 | 43850 | 43850 | 43900 | 43800 | 112 |
| 503 | 20240425 | 113100 | 1651894950 | 43900 | 43900 | 43950 | 43850 | 302 |
| 504 | 20240425 | 113000 | 1638636300 | 43900 | 43900 | 43950 | 43900 | 141 |
| 505 | 20240425 | 112900 | 1632445900 | 43900 | 43950 | 43950 | 43900 | 104 |
| 506 | 20240425 | 112800 | 1627876800 | 43850 | 43950 | 43950 | 43850 | 273 |
| 507 | 20240425 | 112700 | 1615882950 | 43900 | 43850 | 43950 | 43850 | 152 |
| 508 | 20240425 | 112600 | 1609210200 | 43900 | 43900 | 43950 | 43850 | 282 |
| 509 | 20240425 | 112500 | 1596826250 | 43950 | 43950 | 43950 | 43850 | 132 |
| 510 | 20240425 | 112400 | 1591033100 | 43900 | 43950 | 43950 | 43900 | 249 |
| 511 | 20240425 | 112300 | 1580096800 | 43900 | 43950 | 43950 | 43850 | 342 |
| 512 | 20240425 | 112200 | 1565074900 | 43900 | 43850 | 43900 | 43850 | 112 |
| 513 | 20240425 | 112100 | 1560162500 | 43800 | 43900 | 43900 | 43800 | 416 |
| 514 | 20240425 | 112000 | 1541907800 | 43900 | 43800 | 43950 | 43800 | 514 |
| 515 | 20240425 | 111900 | 1519330650 | 43850 | 43850 | 43900 | 43800 | 271 |
| 516 | 20240425 | 111800 | 1507448900 | 43800 | 43850 | 43850 | 43800 | 103 |
| 517 | 20240425 | 111700 | 1502937150 | 43850 | 43850 | 43900 | 43800 | 448 |
| 518 | 20240425 | 111600 | 1483288350 | 43850 | 43850 | 43900 | 43850 | 201 |
| 519 | 20240425 | 111500 | 1474473950 | 43850 | 43800 | 43900 | 43800 | 162 |
| 520 | 20240425 | 111400 | 1467367550 | 43900 | 43750 | 43900 | 43750 | 333 |
| 521 | 20240425 | 111300 | 1452772350 | 43750 | 43800 | 43900 | 43750 | 128 |
| 522 | 20240425 | 111200 | 1447166200 | 43800 | 43750 | 43800 | 43750 | 265 |
| 523 | 20240425 | 111100 | 1435564050 | 43750 | 43800 | 43900 | 43750 | 547 |
| 524 | 20240425 | 111000 | 1411589300 | 43850 | 43900 | 43900 | 43850 | 378 |
| 525 | 20240425 | 110900 | 1395005000 | 43850 | 43950 | 43950 | 43850 | 412 |
| 526 | 20240425 | 110800 | 1376918200 | 43900 | 43750 | 43950 | 43750 | 1049 |
| 527 | 20240425 | 110700 | 1330905100 | 43800 | 43750 | 43800 | 43750 | 161 |
| 528 | 20240425 | 110600 | 1323859900 | 43750 | 43750 | 43850 | 43750 | 275 |
| 529 | 20240425 | 110500 | 1311817450 | 43750 | 43450 | 43850 | 43450 | 2800 |
| 530 | 20240425 | 110400 | 1189606350 | 43450 | 43400 | 43450 | 43400 | 109 |
| 531 | 20240425 | 110300 | 1184872750 | 43400 | 43400 | 43450 | 43400 | 143 |
| 532 | 20240425 | 110200 | 1178666250 | 43400 | 43500 | 43550 | 43400 | 60 |
| 533 | 20240425 | 110100 | 1176058250 | 43450 | 43500 | 43500 | 43400 | 673 |
| 534 | 20240425 | 110000 | 1146810750 | 43500 | 43350 | 43500 | 43350 | 321 |
| 535 | 20240425 | 105900 | 1132868150 | 43350 | 43400 | 43450 | 43350 | 182 |
| 536 | 20240425 | 105800 | 1124968450 | 43450 | 43350 | 43450 | 43350 | 68 |
| 537 | 20240425 | 105700 | 1122017750 | 43350 | 43400 | 43400 | 43300 | 236 |
| 538 | 20240425 | 105600 | 1111786000 | 43400 | 43350 | 43450 | 43350 | 108 |
| 539 | 20240425 | 105500 | 1107100750 | 43400 | 43300 | 43400 | 43300 | 398 |
| 540 | 20240425 | 105400 | 1089832500 | 43300 | 43350 | 43350 | 43300 | 267 |
| 541 | 20240425 | 105300 | 1078261800 | 43350 | 43350 | 43400 | 43350 | 204 |
| 542 | 20240425 | 105200 | 1069417950 | 43350 | 43300 | 43350 | 43300 | 160 |
| 543 | 20240425 | 105100 | 1062488100 | 43350 | 43300 | 43350 | 43300 | 99 |
| 544 | 20240425 | 105000 | 1058201100 | 43300 | 43250 | 43300 | 43250 | 214 |
| 545 | 20240425 | 104900 | 1048941800 | 43250 | 43250 | 43300 | 43250 | 105 |
| 546 | 20240425 | 104800 | 1044396250 | 43300 | 43350 | 43350 | 43300 | 266 |
| 547 | 20240425 | 104700 | 1032876850 | 43300 | 43350 | 43350 | 43300 | 198 |
| 548 | 20240425 | 104600 | 1024300500 | 43300 | 43350 | 43400 | 43300 | 794 |
| 549 | 20240425 | 104500 | 989880600 | 43350 | 43350 | 43400 | 43350 | 196 |
| 550 | 20240425 | 104400 | 981381500 | 43400 | 43350 | 43450 | 43350 | 70 |
| 551 | 20240425 | 104300 | 978343450 | 43350 | 43450 | 43450 | 43350 | 228 |
| 552 | 20240425 | 104200 | 968452600 | 43400 | 43350 | 43400 | 43350 | 186 |
| 553 | 20240425 | 104100 | 960384550 | 43400 | 43400 | 43450 | 43350 | 99 |
| 554 | 20240425 | 104000 | 956089800 | 43400 | 43350 | 43450 | 43350 | 204 |
| 555 | 20240425 | 103900 | 947239250 | 43450 | 43350 | 43450 | 43350 | 233 |
| 556 | 20240425 | 103800 | 937130700 | 43350 | 43350 | 43450 | 43350 | 366 |
| 557 | 20240425 | 103700 | 921252750 | 43350 | 43350 | 43400 | 43350 | 106 |
| 558 | 20240425 | 103600 | 916657000 | 43350 | 43350 | 43400 | 43350 | 250 |
| 559 | 20240425 | 103500 | 905815850 | 43350 | 43350 | 43400 | 43350 | 62 |
| 560 | 20240425 | 103400 | 903126300 | 43350 | 43400 | 43450 | 43350 | 154 |
| 561 | 20240425 | 103300 | 896446450 | 43400 | 43350 | 43400 | 43350 | 147 |
| 562 | 20240425 | 103200 | 890066750 | 43400 | 43400 | 43450 | 43350 | 262 |
| 563 | 20240425 | 103100 | 878701250 | 43350 | 43350 | 43500 | 43350 | 129 |
| 564 | 20240425 | 103000 | 873103550 | 43500 | 43350 | 43500 | 43350 | 376 |
| 565 | 20240425 | 102900 | 856775450 | 43400 | 43400 | 43400 | 43350 | 99 |
| 566 | 20240425 | 102800 | 852483150 | 43350 | 43400 | 43450 | 43350 | 217 |
| 567 | 20240425 | 102700 | 843070850 | 43400 | 43450 | 43450 | 43400 | 188 |
| 568 | 20240425 | 102600 | 834909950 | 43450 | 43400 | 43500 | 43400 | 100 |
| 569 | 20240425 | 102500 | 830565400 | 43400 | 43400 | 43450 | 43350 | 257 |
| 570 | 20240425 | 102400 | 819414700 | 43450 | 43350 | 43450 | 43350 | 485 |
| 571 | 20240425 | 102300 | 798374600 | 43300 | 43300 | 43300 | 43200 | 261 |
| 572 | 20240425 | 102200 | 787085850 | 43300 | 43300 | 43300 | 43250 | 158 |
| 573 | 20240425 | 102100 | 780249500 | 43300 | 43300 | 43300 | 43250 | 94 |
| 574 | 20240425 | 102000 | 776181300 | 43350 | 43250 | 43350 | 43250 | 283 |
| 575 | 20240425 | 101900 | 763930550 | 43300 | 43250 | 43300 | 43200 | 296 |
| 576 | 20240425 | 101800 | 751126600 | 43250 | 43250 | 43250 | 43200 | 227 |
| 577 | 20240425 | 101700 | 741314950 | 43200 | 43200 | 43250 | 43200 | 132 |
| 578 | 20240425 | 101600 | 735610500 | 43200 | 43250 | 43250 | 43200 | 200 |
| 579 | 20240425 | 101500 | 726966650 | 43200 | 43250 | 43300 | 43200 | 159 |
| 580 | 20240425 | 101400 | 720093600 | 43200 | 43200 | 43250 | 43200 | 141 |
| 581 | 20240425 | 101300 | 714002300 | 43200 | 43150 | 43200 | 43150 | 171 |
| 582 | 20240425 | 101200 | 706621250 | 43200 | 43200 | 43200 | 43150 | 140 |
| 583 | 20240425 | 101100 | 700575350 | 43200 | 43200 | 43250 | 43150 | 760 |
| 584 | 20240425 | 101000 | 667709200 | 43200 | 43150 | 43250 | 43150 | 423 |
| 585 | 20240425 | 100900 | 649436750 | 43150 | 43200 | 43200 | 43150 | 94 |
| 586 | 20240425 | 100800 | 645376800 | 43200 | 43200 | 43250 | 43200 | 538 |
| 587 | 20240425 | 100700 | 622133200 | 43250 | 43250 | 43250 | 43150 | 1133 |
| 588 | 20240425 | 100600 | 573155800 | 43300 | 43350 | 43350 | 43300 | 80 |
| 589 | 20240425 | 100500 | 569691650 | 43300 | 43300 | 43300 | 43250 | 190 |
| 590 | 20240425 | 100400 | 561471550 | 43350 | 43250 | 43350 | 43250 | 134 |
| 591 | 20240425 | 100300 | 555674150 | 43300 | 43300 | 43300 | 43250 | 101 |
| 592 | 20240425 | 100200 | 551301100 | 43250 | 43350 | 43350 | 43250 | 303 |
| 593 | 20240425 | 100100 | 538178400 | 43300 | 43350 | 43350 | 43300 | 64 |
| 594 | 20240425 | 100000 | 535404650 | 43350 | 43350 | 43350 | 43300 | 367 |
| 595 | 20240425 | 095900 | 519496600 | 43300 | 43400 | 43400 | 43300 | 152 |
| 596 | 20240425 | 095800 | 512905850 | 43350 | 43350 | 43400 | 43350 | 45 |
| 597 | 20240425 | 095700 | 510953400 | 43400 | 43350 | 43400 | 43350 | 147 |
| 598 | 20240425 | 095600 | 504578700 | 43400 | 43400 | 43400 | 43350 | 105 |
| 599 | 20240425 | 095500 | 500024900 | 43350 | 43350 | 43400 | 43350 | 49 |
| 600 | 20240425 | 095400 | 497898750 | 43400 | 43400 | 43400 | 43350 | 38 |
| 601 | 20240425 | 095300 | 496249750 | 43400 | 43400 | 43400 | 43350 | 46 |
| 602 | 20240425 | 095200 | 494253450 | 43400 | 43450 | 43450 | 43350 | 151 |
| 603 | 20240425 | 095100 | 487698200 | 43400 | 43400 | 43450 | 43400 | 59 |
| 604 | 20240425 | 095000 | 485135800 | 43450 | 43400 | 43450 | 43400 | 70 |
| 605 | 20240425 | 094900 | 482094350 | 43400 | 43400 | 43400 | 43350 | 66 |
| 606 | 20240425 | 094800 | 479230150 | 43450 | 43350 | 43450 | 43350 | 227 |
| 607 | 20240425 | 094700 | 469378900 | 43350 | 43300 | 43350 | 43300 | 186 |
| 608 | 20240425 | 094600 | 461323200 | 43300 | 43300 | 43350 | 43300 | 153 |
| 609 | 20240425 | 094500 | 454696250 | 43350 | 43400 | 43400 | 43350 | 41 |
| 610 | 20240425 | 094400 | 452916950 | 43400 | 43350 | 43400 | 43350 | 14 |
| 611 | 20240425 | 094300 | 452309750 | 43400 | 43350 | 43400 | 43350 | 119 |
| 612 | 20240425 | 094200 | 447150950 | 43300 | 43350 | 43350 | 43300 | 159 |
| 613 | 20240425 | 094100 | 440258600 | 43350 | 43300 | 43400 | 43300 | 242 |
| 614 | 20240425 | 094000 | 429775050 | 43300 | 43250 | 43300 | 43250 | 22 |
| 615 | 20240425 | 093900 | 428822850 | 43300 | 43300 | 43300 | 43300 | 19 |
| 616 | 20240425 | 093800 | 428000150 | 43350 | 43350 | 43350 | 43300 | 11 |
| 617 | 20240425 | 093700 | 427523350 | 43350 | 43350 | 43400 | 43250 | 152 |
| 618 | 20240425 | 093600 | 420934250 | 43350 | 43400 | 43400 | 43300 | 136 |
| 619 | 20240425 | 093500 | 415036050 | 43350 | 43200 | 43400 | 43200 | 1116 |
| 620 | 20240425 | 093400 | 366706800 | 43250 | 43250 | 43250 | 43250 | 2 |
| 621 | 20240425 | 093300 | 366620300 | 43250 | 43200 | 43250 | 43200 | 16 |
| 622 | 20240425 | 093200 | 365928800 | 43250 | 43250 | 43250 | 43200 | 16 |
| 623 | 20240425 | 093100 | 365237300 | 43250 | 43300 | 43300 | 43250 | 145 |
| 624 | 20240425 | 093000 | 358965600 | 43300 | 43250 | 43300 | 43250 | 9 |
| 625 | 20240425 | 092900 | 358576250 | 43250 | 43250 | 43300 | 43250 | 13 |
| 626 | 20240425 | 092800 | 358013750 | 43300 | 43300 | 43300 | 43250 | 29 |
| 627 | 20240425 | 092700 | 356758650 | 43250 | 43250 | 43300 | 43250 | 17 |
| 628 | 20240425 | 092600 | 356023250 | 43350 | 43200 | 43350 | 43200 | 214 |
| 629 | 20240425 | 092500 | 346773350 | 43300 | 43250 | 43300 | 43200 | 105 |
| 630 | 20240425 | 092400 | 342231950 | 43300 | 43100 | 43350 | 43100 | 195 |
| 631 | 20240425 | 092300 | 333813850 | 43100 | 43200 | 43200 | 43100 | 145 |
| 632 | 20240425 | 092200 | 327552800 | 43250 | 43200 | 43250 | 43200 | 97 |
| 633 | 20240425 | 092100 | 323358400 | 43200 | 43200 | 43250 | 43200 | 21 |
| 634 | 20240425 | 092000 | 322451100 | 43250 | 43250 | 43250 | 43200 | 13 |
| 635 | 20240425 | 091900 | 321889200 | 43200 | 43200 | 43250 | 43200 | 34 |
| 636 | 20240425 | 091800 | 320420350 | 43200 | 43200 | 43300 | 43150 | 94 |
| 637 | 20240425 | 091700 | 316353500 | 43150 | 43150 | 43150 | 43100 | 44 |
| 638 | 20240425 | 091600 | 314455000 | 43100 | 43150 | 43200 | 43100 | 116 |
| 639 | 20240425 | 091500 | 309451350 | 43100 | 43150 | 43200 | 43100 | 289 |
| 640 | 20240425 | 091400 | 296987750 | 43150 | 43350 | 43350 | 43150 | 248 |
| 641 | 20240425 | 091300 | 286263100 | 43350 | 43250 | 43350 | 43250 | 567 |
| 642 | 20240425 | 091200 | 261705000 | 43250 | 43150 | 43250 | 43100 | 156 |
| 643 | 20240425 | 091100 | 254974250 | 43200 | 43000 | 43250 | 43000 | 483 |
| 644 | 20240425 | 091000 | 234168250 | 43050 | 43000 | 43200 | 43000 | 483 |
| 645 | 20240425 | 090900 | 213373150 | 43050 | 42900 | 43050 | 42900 | 460 |
| 646 | 20240425 | 090800 | 193614250 | 42950 | 42900 | 42950 | 42900 | 123 |
| 647 | 20240425 | 090700 | 188334550 | 42900 | 42900 | 42950 | 42850 | 476 |
| 648 | 20240425 | 090600 | 167912400 | 42900 | 42900 | 42950 | 42850 | 179 |
| 649 | 20240425 | 090500 | 160236600 | 42900 | 42950 | 42950 | 42850 | 258 |
| 650 | 20240425 | 090400 | 149169700 | 42950 | 42900 | 43000 | 42850 | 312 |
| 651 | 20240425 | 090300 | 135776450 | 42850 | 42900 | 42950 | 42850 | 597 |
| 652 | 20240425 | 090200 | 110179650 | 42850 | 42950 | 43000 | 42850 | 240 |
| 653 | 20240425 | 090100 | 99881350 | 42950 | 43100 | 43100 | 42950 | 135 |
| 654 | 20240425 | 090000 | 94073350 | 43100 | 42850 | 43450 | 42800 | 2172 |