34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 3 | 20240429 | 195100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20240429 | 195000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20240429 | 194900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20240429 | 194800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20240429 | 194700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20240429 | 194600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20240429 | 194500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20240429 | 194400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20240429 | 194300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20240429 | 194200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20240429 | 194100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20240429 | 194000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20240429 | 193900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20240429 | 193800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20240429 | 193700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20240429 | 193600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20240429 | 193500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20240429 | 193400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20240429 | 193300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20240429 | 193200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20240429 | 193100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20240429 | 193000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20240429 | 192900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20240429 | 192800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20240429 | 192700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20240429 | 192600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20240429 | 192500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20240429 | 192400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20240429 | 192300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20240429 | 192200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 33 | 20240429 | 192100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20240429 | 192000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20240429 | 191900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20240429 | 191800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20240429 | 191700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20240429 | 191600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20240429 | 191500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20240429 | 191400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20240429 | 191300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20240429 | 191200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20240429 | 191100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20240429 | 191000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20240429 | 190900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20240429 | 190800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20240429 | 190700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20240429 | 190600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20240429 | 190500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20240429 | 190400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20240429 | 190300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20240429 | 190200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20240429 | 190100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20240429 | 190000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20240429 | 185900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20240429 | 185800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20240429 | 185700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20240429 | 185600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20240429 | 185500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20240429 | 185400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20240429 | 185300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20240429 | 185200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 63 | 20240429 | 185100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20240429 | 185000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20240429 | 184900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20240429 | 184800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20240429 | 184700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20240429 | 184600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20240429 | 184500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20240429 | 184400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20240429 | 184300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20240429 | 184200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20240429 | 184100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20240429 | 184000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20240429 | 183900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20240429 | 183800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20240429 | 183700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20240429 | 183600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20240429 | 183500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20240429 | 183400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20240429 | 183300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20240429 | 183200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20240429 | 183100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20240429 | 183000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20240429 | 182900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20240429 | 182800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20240429 | 182700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20240429 | 182600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20240429 | 182500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20240429 | 182400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20240429 | 182300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20240429 | 182200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 93 | 20240429 | 182100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20240429 | 182000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20240429 | 181900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20240429 | 181800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20240429 | 181700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20240429 | 181600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20240429 | 181500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20240429 | 181400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20240429 | 181300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20240429 | 181200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20240429 | 181100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20240429 | 181000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20240429 | 180900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20240429 | 180800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20240429 | 180700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20240429 | 180600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20240429 | 180500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20240429 | 180400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20240429 | 180300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20240429 | 180200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20240429 | 180100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20240429 | 180000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20240429 | 175900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20240429 | 175800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20240429 | 175700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20240429 | 175600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20240429 | 175500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20240429 | 175400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20240429 | 175300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20240429 | 175200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 123 | 20240429 | 175100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20240429 | 175000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20240429 | 174900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20240429 | 174800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20240429 | 174700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20240429 | 174600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20240429 | 174500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20240429 | 174400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20240429 | 174300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20240429 | 174200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20240429 | 174100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20240429 | 174000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20240429 | 173900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20240429 | 173800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20240429 | 173700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20240429 | 173600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20240429 | 173500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20240429 | 173400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20240429 | 173300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20240429 | 173200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20240429 | 173100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20240429 | 173000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20240429 | 172900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20240429 | 172800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20240429 | 172700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20240429 | 172600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20240429 | 172500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20240429 | 172400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20240429 | 172300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20240429 | 172200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 153 | 20240429 | 172100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20240429 | 172000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20240429 | 171900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20240429 | 171800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20240429 | 171700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20240429 | 171600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20240429 | 171500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20240429 | 171400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20240429 | 171300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20240429 | 171200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20240429 | 171100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20240429 | 171000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20240429 | 170900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20240429 | 170800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20240429 | 170700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20240429 | 170600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20240429 | 170500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20240429 | 170400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20240429 | 170300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20240429 | 170200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20240429 | 170100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20240429 | 170000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20240429 | 165900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20240429 | 165800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20240429 | 165700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20240429 | 165600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20240429 | 165500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20240429 | 165400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20240429 | 165300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20240429 | 165200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 183 | 20240429 | 165100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20240429 | 165000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20240429 | 164900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20240429 | 164800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20240429 | 164700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20240429 | 164600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20240429 | 164500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20240429 | 164400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20240429 | 164300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20240429 | 164200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20240429 | 164100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20240429 | 164000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20240429 | 163900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20240429 | 163800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20240429 | 163700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20240429 | 163600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20240429 | 163500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20240429 | 163400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20240429 | 163300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20240429 | 163200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20240429 | 163100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20240429 | 163000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20240429 | 162900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20240429 | 162800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20240429 | 162700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20240429 | 162600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20240429 | 162500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20240429 | 162400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20240429 | 162300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20240429 | 162200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 213 | 20240429 | 162100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20240429 | 162000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20240429 | 161900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20240429 | 161800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20240429 | 161700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20240429 | 161600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20240429 | 161500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20240429 | 161400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20240429 | 161300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20240429 | 161200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20240429 | 161100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20240429 | 161000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20240429 | 160900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20240429 | 160800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20240429 | 160700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20240429 | 160600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20240429 | 160500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20240429 | 160400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20240429 | 160300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20240429 | 160200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20240429 | 160100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20240429 | 160000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20240429 | 155900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20240429 | 155800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20240429 | 155700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20240429 | 155600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20240429 | 155500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20240429 | 155400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20240429 | 155300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20240429 | 155200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 243 | 20240429 | 155100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20240429 | 155000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20240429 | 154900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20240429 | 154800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20240429 | 154700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20240429 | 154600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20240429 | 154500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20240429 | 154400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20240429 | 154300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20240429 | 154200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20240429 | 154100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20240429 | 154000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20240429 | 153900 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20240429 | 153800 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20240429 | 153700 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20240429 | 153600 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20240429 | 153500 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20240429 | 153400 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20240429 | 153300 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20240429 | 153200 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20240429 | 153100 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20240429 | 153000 | 5580907050 | 44750 | 44750 | 44750 | 44750 | 12561 |
| 265 | 20240429 | 152900 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 266 | 20240429 | 152800 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 267 | 20240429 | 152700 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 268 | 20240429 | 152600 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 269 | 20240429 | 152500 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20240429 | 152400 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20240429 | 152300 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20240429 | 152200 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 273 | 20240429 | 152100 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 274 | 20240429 | 152000 | 5018802300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 275 | 20240429 | 151900 | 5018802300 | 44750 | 44600 | 44800 | 44600 | 245 |
| 276 | 20240429 | 151800 | 5007850050 | 44650 | 44600 | 44700 | 44550 | 306 |
| 277 | 20240429 | 151700 | 4994198100 | 44600 | 44700 | 44750 | 44600 | 382 |
| 278 | 20240429 | 151600 | 4977135250 | 44600 | 44700 | 44750 | 44550 | 482 |
| 279 | 20240429 | 151500 | 4955598750 | 44650 | 44750 | 44750 | 44550 | 644 |
| 280 | 20240429 | 151400 | 4926823000 | 44750 | 44550 | 44750 | 44550 | 919 |
| 281 | 20240429 | 151300 | 4885815450 | 44600 | 44550 | 44600 | 44550 | 835 |
| 282 | 20240429 | 151200 | 4848587300 | 44550 | 44550 | 44600 | 44450 | 623 |
| 283 | 20240429 | 151100 | 4820815400 | 44600 | 44750 | 44750 | 44450 | 509 |
| 284 | 20240429 | 151000 | 4798112050 | 44750 | 44700 | 44750 | 44600 | 800 |
| 285 | 20240429 | 150900 | 4762354850 | 44700 | 44650 | 44750 | 44600 | 828 |
| 286 | 20240429 | 150800 | 4725361600 | 44600 | 44600 | 44650 | 44500 | 749 |
| 287 | 20240429 | 150700 | 4691938150 | 44600 | 44550 | 44650 | 44450 | 874 |
| 288 | 20240429 | 150600 | 4652989350 | 44550 | 44450 | 44600 | 44400 | 1417 |
| 289 | 20240429 | 150500 | 4589956000 | 44450 | 44600 | 44600 | 44400 | 1100 |
| 290 | 20240429 | 150400 | 4541023750 | 44650 | 44600 | 44650 | 44450 | 2006 |
| 291 | 20240429 | 150300 | 4451708750 | 44550 | 44750 | 44850 | 44500 | 2583 |
| 292 | 20240429 | 150200 | 4336551950 | 44800 | 44850 | 44850 | 44650 | 1364 |
| 293 | 20240429 | 150100 | 4275508550 | 44850 | 44800 | 44850 | 44800 | 512 |
| 294 | 20240429 | 150000 | 4252550050 | 44800 | 44800 | 44850 | 44700 | 476 |
| 295 | 20240429 | 145900 | 4231226850 | 44800 | 44550 | 44800 | 44550 | 741 |
| 296 | 20240429 | 145800 | 4198059950 | 44700 | 44750 | 44750 | 44550 | 873 |
| 297 | 20240429 | 145700 | 4159078750 | 44700 | 44750 | 44750 | 44550 | 816 |
| 298 | 20240429 | 145600 | 4122627150 | 44750 | 44800 | 44800 | 44550 | 898 |
| 299 | 20240429 | 145500 | 4082517300 | 44800 | 44800 | 44800 | 44550 | 1049 |
| 300 | 20240429 | 145400 | 4035607450 | 44800 | 44550 | 44800 | 44550 | 821 |
| 301 | 20240429 | 145300 | 3998950800 | 44800 | 44550 | 44800 | 44550 | 798 |
| 302 | 20240429 | 145200 | 3963299550 | 44800 | 44700 | 44800 | 44550 | 753 |
| 303 | 20240429 | 145100 | 3929645700 | 44750 | 44600 | 44800 | 44500 | 823 |
| 304 | 20240429 | 145000 | 3892881650 | 44750 | 44750 | 44800 | 44550 | 426 |
| 305 | 20240429 | 144900 | 3873820400 | 44750 | 44800 | 44800 | 44500 | 569 |
| 306 | 20240429 | 144800 | 3848403350 | 44750 | 44650 | 44800 | 44500 | 672 |
| 307 | 20240429 | 144700 | 3818354350 | 44750 | 44700 | 44750 | 44500 | 462 |
| 308 | 20240429 | 144600 | 3797705450 | 44750 | 44500 | 44750 | 44500 | 496 |
| 309 | 20240429 | 144500 | 3775559050 | 44750 | 44800 | 44800 | 44500 | 681 |
| 310 | 20240429 | 144400 | 3745103900 | 44800 | 44750 | 44800 | 44550 | 614 |
| 311 | 20240429 | 144300 | 3717651800 | 44550 | 44750 | 44800 | 44550 | 534 |
| 312 | 20240429 | 144200 | 3693762550 | 44750 | 44750 | 44800 | 44550 | 450 |
| 313 | 20240429 | 144100 | 3673659950 | 44800 | 44800 | 44850 | 44800 | 923 |
| 314 | 20240429 | 144000 | 3632305500 | 44850 | 44800 | 44850 | 44800 | 331 |
| 315 | 20240429 | 143900 | 3617468000 | 44850 | 44850 | 44850 | 44800 | 479 |
| 316 | 20240429 | 143800 | 3595997600 | 44800 | 44800 | 44850 | 44800 | 284 |
| 317 | 20240429 | 143700 | 3583269700 | 44850 | 44800 | 44850 | 44800 | 444 |
| 318 | 20240429 | 143600 | 3563372250 | 44850 | 44800 | 44850 | 44800 | 157 |
| 319 | 20240429 | 143500 | 3556333900 | 44850 | 44850 | 44850 | 44800 | 151 |
| 320 | 20240429 | 143400 | 3549562700 | 44850 | 44800 | 44850 | 44750 | 486 |
| 321 | 20240429 | 143300 | 3527785550 | 44800 | 44750 | 44800 | 44750 | 351 |
| 322 | 20240429 | 143200 | 3512066400 | 44750 | 44750 | 44800 | 44700 | 231 |
| 323 | 20240429 | 143100 | 3501723750 | 44750 | 44800 | 44850 | 44650 | 430 |
| 324 | 20240429 | 143000 | 3482478550 | 44850 | 44750 | 44850 | 44750 | 509 |
| 325 | 20240429 | 142900 | 3459676700 | 44850 | 44750 | 44850 | 44700 | 387 |
| 326 | 20240429 | 142800 | 3442350250 | 44800 | 44700 | 44850 | 44700 | 154 |
| 327 | 20240429 | 142700 | 3435457700 | 44750 | 44850 | 44850 | 44650 | 1664 |
| 328 | 20240429 | 142600 | 3360907250 | 44850 | 44850 | 44850 | 44800 | 217 |
| 329 | 20240429 | 142500 | 3351178750 | 44850 | 44850 | 44850 | 44800 | 147 |
| 330 | 20240429 | 142400 | 3344589500 | 44800 | 44800 | 44850 | 44800 | 155 |
| 331 | 20240429 | 142300 | 3337641750 | 44850 | 44900 | 44900 | 44800 | 206 |
| 332 | 20240429 | 142200 | 3328399200 | 44900 | 44900 | 44900 | 44850 | 110 |
| 333 | 20240429 | 142100 | 3323460700 | 44900 | 44850 | 44900 | 44800 | 627 |
| 334 | 20240429 | 142000 | 3295341850 | 44800 | 44700 | 44850 | 44700 | 160 |
| 335 | 20240429 | 141900 | 3288166800 | 44850 | 44800 | 44850 | 44650 | 374 |
| 336 | 20240429 | 141800 | 3271421150 | 44800 | 44750 | 44850 | 44700 | 390 |
| 337 | 20240429 | 141700 | 3253958600 | 44850 | 44700 | 44850 | 44650 | 869 |
| 338 | 20240429 | 141600 | 3215053600 | 44700 | 44750 | 44750 | 44700 | 131 |
| 339 | 20240429 | 141500 | 3209196500 | 44800 | 44800 | 44800 | 44750 | 206 |
| 340 | 20240429 | 141400 | 3199974100 | 44750 | 44750 | 44800 | 44750 | 142 |
| 341 | 20240429 | 141300 | 3193615950 | 44750 | 44800 | 44850 | 44750 | 155 |
| 342 | 20240429 | 141200 | 3186670650 | 44850 | 44750 | 44850 | 44750 | 289 |
| 343 | 20240429 | 141100 | 3173721900 | 44850 | 44800 | 44850 | 44750 | 280 |
| 344 | 20240429 | 141000 | 3161178350 | 44800 | 44750 | 44850 | 44750 | 422 |
| 345 | 20240429 | 140900 | 3142277000 | 44750 | 44850 | 44850 | 44750 | 73 |
| 346 | 20240429 | 140800 | 3139006600 | 44850 | 44850 | 44850 | 44700 | 2086 |
| 347 | 20240429 | 140700 | 3045572950 | 44850 | 44850 | 44900 | 44800 | 270 |
| 348 | 20240429 | 140600 | 3033459550 | 44900 | 44850 | 44900 | 44850 | 92 |
| 349 | 20240429 | 140500 | 3029330200 | 44900 | 44900 | 44950 | 44850 | 201 |
| 350 | 20240429 | 140400 | 3020305450 | 44950 | 44950 | 45000 | 44900 | 128 |
| 351 | 20240429 | 140300 | 3014552000 | 45000 | 44950 | 45000 | 44900 | 161 |
| 352 | 20240429 | 140200 | 3007312700 | 44950 | 45000 | 45000 | 44850 | 159 |
| 353 | 20240429 | 140100 | 3000166650 | 44950 | 45000 | 45000 | 44950 | 273 |
| 354 | 20240429 | 140000 | 2987884800 | 44950 | 45000 | 45000 | 44950 | 215 |
| 355 | 20240429 | 135900 | 2978212850 | 45050 | 45150 | 45150 | 45000 | 307 |
| 356 | 20240429 | 135800 | 2964383450 | 45050 | 44800 | 45200 | 44800 | 10281 |
| 357 | 20240429 | 135700 | 2501920600 | 44800 | 44700 | 44800 | 44700 | 495 |
| 358 | 20240429 | 135600 | 2479769900 | 44750 | 44700 | 44750 | 44700 | 134 |
| 359 | 20240429 | 135500 | 2473774800 | 44750 | 44700 | 44750 | 44700 | 132 |
| 360 | 20240429 | 135400 | 2467868650 | 44700 | 44650 | 44750 | 44650 | 1141 |
| 361 | 20240429 | 135300 | 2416854750 | 44700 | 44650 | 44700 | 44650 | 405 |
| 362 | 20240429 | 135200 | 2398767750 | 44650 | 44650 | 44700 | 44650 | 87 |
| 363 | 20240429 | 135100 | 2394881050 | 44700 | 44700 | 44700 | 44650 | 197 |
| 364 | 20240429 | 135000 | 2386081200 | 44650 | 44700 | 44700 | 44650 | 88 |
| 365 | 20240429 | 134900 | 2382150200 | 44650 | 44700 | 44700 | 44650 | 605 |
| 366 | 20240429 | 134800 | 2355133500 | 44650 | 44650 | 44700 | 44600 | 77 |
| 367 | 20240429 | 134700 | 2351695300 | 44700 | 44700 | 44700 | 44650 | 616 |
| 368 | 20240429 | 134600 | 2324186100 | 44700 | 44650 | 44700 | 44600 | 413 |
| 369 | 20240429 | 134500 | 2305741650 | 44650 | 44650 | 44650 | 44600 | 60 |
| 370 | 20240429 | 134400 | 2303063550 | 44650 | 44600 | 44650 | 44600 | 138 |
| 371 | 20240429 | 134300 | 2296904300 | 44600 | 44650 | 44650 | 44600 | 118 |
| 372 | 20240429 | 134200 | 2291638600 | 44600 | 44600 | 44650 | 44600 | 113 |
| 373 | 20240429 | 134100 | 2286593950 | 44650 | 44600 | 44650 | 44600 | 86 |
| 374 | 20240429 | 134000 | 2282755000 | 44600 | 44600 | 44650 | 44600 | 147 |
| 375 | 20240429 | 133900 | 2276193750 | 44650 | 44550 | 44650 | 44550 | 579 |
| 376 | 20240429 | 133800 | 2250359250 | 44550 | 44600 | 44600 | 44550 | 55 |
| 377 | 20240429 | 133700 | 2247907050 | 44550 | 44500 | 44600 | 44500 | 270 |
| 378 | 20240429 | 133600 | 2235868050 | 44550 | 44500 | 44550 | 44500 | 35 |
| 379 | 20240429 | 133500 | 2234309650 | 44550 | 44500 | 44550 | 44500 | 126 |
| 380 | 20240429 | 133400 | 2228697650 | 44550 | 44550 | 44550 | 44500 | 153 |
| 381 | 20240429 | 133300 | 2221886500 | 44500 | 44550 | 44550 | 44500 | 48 |
| 382 | 20240429 | 133200 | 2219748900 | 44500 | 44500 | 44550 | 44500 | 86 |
| 383 | 20240429 | 133100 | 2215919750 | 44550 | 44500 | 44550 | 44500 | 74 |
| 384 | 20240429 | 133000 | 2212624500 | 44550 | 44450 | 44550 | 44450 | 120 |
| 385 | 20240429 | 132900 | 2207282600 | 44500 | 44500 | 44550 | 44450 | 82 |
| 386 | 20240429 | 132800 | 2203632950 | 44550 | 44550 | 44600 | 44500 | 84 |
| 387 | 20240429 | 132700 | 2199890050 | 44550 | 44550 | 44600 | 44500 | 76 |
| 388 | 20240429 | 132600 | 2196503300 | 44550 | 44550 | 44600 | 44500 | 110 |
| 389 | 20240429 | 132500 | 2191600950 | 44500 | 44500 | 44550 | 44500 | 41 |
| 390 | 20240429 | 132400 | 2189775300 | 44550 | 44500 | 44550 | 44500 | 121 |
| 391 | 20240429 | 132300 | 2184386050 | 44550 | 44550 | 44550 | 44500 | 26 |
| 392 | 20240429 | 132200 | 2183228050 | 44550 | 44600 | 44600 | 44500 | 121 |
| 393 | 20240429 | 132100 | 2177835600 | 44500 | 44550 | 44600 | 44500 | 140 |
| 394 | 20240429 | 132000 | 2171598600 | 44500 | 44500 | 44550 | 44500 | 53 |
| 395 | 20240429 | 131900 | 2169238950 | 44500 | 44550 | 44600 | 44500 | 97 |
| 396 | 20240429 | 131800 | 2164917850 | 44500 | 44500 | 44550 | 44500 | 106 |
| 397 | 20240429 | 131700 | 2160197650 | 44500 | 44500 | 44550 | 44500 | 109 |
| 398 | 20240429 | 131600 | 2155344650 | 44500 | 44550 | 44550 | 44500 | 66 |
| 399 | 20240429 | 131500 | 2152405900 | 44550 | 44500 | 44550 | 44500 | 64 |
| 400 | 20240429 | 131400 | 2149555950 | 44550 | 44550 | 44550 | 44500 | 76 |
| 401 | 20240429 | 131300 | 2146170800 | 44550 | 44550 | 44600 | 44500 | 63 |
| 402 | 20240429 | 131200 | 2143364000 | 44550 | 44550 | 44600 | 44550 | 123 |
| 403 | 20240429 | 131100 | 2137881000 | 44550 | 44550 | 44600 | 44550 | 73 |
| 404 | 20240429 | 131000 | 2134625850 | 44600 | 44600 | 44600 | 44550 | 76 |
| 405 | 20240429 | 130900 | 2131237600 | 44550 | 44600 | 44600 | 44550 | 80 |
| 406 | 20240429 | 130800 | 2127671100 | 44550 | 44600 | 44600 | 44550 | 78 |
| 407 | 20240429 | 130700 | 2124193550 | 44600 | 44550 | 44600 | 44550 | 127 |
| 408 | 20240429 | 130600 | 2118531550 | 44550 | 44500 | 44600 | 44500 | 293 |
| 409 | 20240429 | 130500 | 2105476300 | 44500 | 44500 | 44600 | 44500 | 189 |
| 410 | 20240429 | 130400 | 2097059200 | 44500 | 44550 | 44550 | 44500 | 40 |
| 411 | 20240429 | 130300 | 2095278150 | 44550 | 44550 | 44600 | 44500 | 131 |
| 412 | 20240429 | 130200 | 2089442650 | 44550 | 44600 | 44600 | 44550 | 84 |
| 413 | 20240429 | 130100 | 2085698200 | 44600 | 44500 | 44600 | 44500 | 65 |
| 414 | 20240429 | 130000 | 2082801500 | 44500 | 44550 | 44600 | 44500 | 114 |
| 415 | 20240429 | 125900 | 2077721750 | 44550 | 44600 | 44600 | 44550 | 88 |
| 416 | 20240429 | 125800 | 2073797900 | 44600 | 44550 | 44600 | 44500 | 360 |
| 417 | 20240429 | 125700 | 2057755700 | 44550 | 44550 | 44550 | 44500 | 35 |
| 418 | 20240429 | 125600 | 2056196700 | 44550 | 44550 | 44550 | 44500 | 78 |
| 419 | 20240429 | 125500 | 2052723500 | 44550 | 44500 | 44550 | 44500 | 75 |
| 420 | 20240429 | 125400 | 2049382750 | 44500 | 44500 | 44550 | 44450 | 55 |
| 421 | 20240429 | 125300 | 2046934000 | 44550 | 44550 | 44600 | 44500 | 52 |
| 422 | 20240429 | 125200 | 2044617350 | 44600 | 44600 | 44600 | 44550 | 88 |
| 423 | 20240429 | 125100 | 2040693050 | 44550 | 44500 | 44600 | 44500 | 175 |
| 424 | 20240429 | 125000 | 2032899550 | 44550 | 44500 | 44550 | 44500 | 85 |
| 425 | 20240429 | 124900 | 2029115050 | 44500 | 44500 | 44550 | 44500 | 114 |
| 426 | 20240429 | 124800 | 2024037250 | 44500 | 44550 | 44550 | 44500 | 33 |
| 427 | 20240429 | 124700 | 2022567650 | 44500 | 44500 | 44550 | 44450 | 146 |
| 428 | 20240429 | 124600 | 2016067700 | 44550 | 44550 | 44550 | 44500 | 75 |
| 429 | 20240429 | 124500 | 2012727200 | 44500 | 44550 | 44550 | 44450 | 98 |
| 430 | 20240429 | 124400 | 2008364300 | 44500 | 44500 | 44550 | 44500 | 74 |
| 431 | 20240429 | 124300 | 2005070350 | 44500 | 44550 | 44550 | 44450 | 78 |
| 432 | 20240429 | 124200 | 2001596900 | 44500 | 44500 | 44550 | 44500 | 68 |
| 433 | 20240429 | 124100 | 1998569400 | 44550 | 44500 | 44600 | 44500 | 57 |
| 434 | 20240429 | 124000 | 1996028400 | 44500 | 44550 | 44600 | 44500 | 142 |
| 435 | 20240429 | 123900 | 1989700550 | 44550 | 44550 | 44550 | 44500 | 97 |
| 436 | 20240429 | 123800 | 1985379950 | 44550 | 44500 | 44550 | 44500 | 40 |
| 437 | 20240429 | 123700 | 1983598650 | 44550 | 44450 | 44550 | 44450 | 90 |
| 438 | 20240429 | 123600 | 1979590850 | 44500 | 44500 | 44550 | 44450 | 92 |
| 439 | 20240429 | 123500 | 1975496550 | 44500 | 44550 | 44550 | 44500 | 42 |
| 440 | 20240429 | 123400 | 1973626450 | 44550 | 44500 | 44550 | 44500 | 105 |
| 441 | 20240429 | 123300 | 1968950600 | 44550 | 44500 | 44550 | 44500 | 121 |
| 442 | 20240429 | 123200 | 1963560700 | 44550 | 44550 | 44550 | 44500 | 58 |
| 443 | 20240429 | 123100 | 1960977300 | 44500 | 44550 | 44550 | 44500 | 98 |
| 444 | 20240429 | 123000 | 1956612450 | 44550 | 44500 | 44550 | 44500 | 69 |
| 445 | 20240429 | 122900 | 1953539700 | 44550 | 44550 | 44550 | 44500 | 34 |
| 446 | 20240429 | 122800 | 1952025450 | 44550 | 44500 | 44550 | 44500 | 57 |
| 447 | 20240429 | 122700 | 1949487350 | 44550 | 44550 | 44600 | 44500 | 91 |
| 448 | 20240429 | 122600 | 1945431750 | 44500 | 44550 | 44600 | 44500 | 74 |
| 449 | 20240429 | 122500 | 1942134400 | 44500 | 44450 | 44550 | 44450 | 52 |
| 450 | 20240429 | 122400 | 1939819400 | 44550 | 44500 | 44550 | 44450 | 159 |
| 451 | 20240429 | 122300 | 1932739850 | 44500 | 44500 | 44500 | 44450 | 53 |
| 452 | 20240429 | 122200 | 1930382100 | 44500 | 44500 | 44500 | 44400 | 80 |
| 453 | 20240429 | 122100 | 1926824250 | 44500 | 44500 | 44550 | 44400 | 73 |
| 454 | 20240429 | 122000 | 1923576200 | 44500 | 44450 | 44500 | 44450 | 78 |
| 455 | 20240429 | 121900 | 1920107550 | 44500 | 44450 | 44500 | 44450 | 63 |
| 456 | 20240429 | 121800 | 1917304800 | 44450 | 44450 | 44500 | 44450 | 43 |
| 457 | 20240429 | 121700 | 1915392600 | 44500 | 44500 | 44500 | 44450 | 144 |
| 458 | 20240429 | 121600 | 1908989200 | 44500 | 44550 | 44600 | 44500 | 167 |
| 459 | 20240429 | 121500 | 1901552800 | 44600 | 44600 | 44600 | 44500 | 122 |
| 460 | 20240429 | 121400 | 1896116500 | 44550 | 44550 | 44650 | 44500 | 387 |
| 461 | 20240429 | 121300 | 1878861700 | 44550 | 44500 | 44550 | 44500 | 55 |
| 462 | 20240429 | 121200 | 1876411850 | 44500 | 44500 | 44550 | 44500 | 138 |
| 463 | 20240429 | 121100 | 1870265350 | 44500 | 44550 | 44600 | 44500 | 89 |
| 464 | 20240429 | 121000 | 1866299050 | 44600 | 44550 | 44600 | 44500 | 90 |
| 465 | 20240429 | 120900 | 1862287650 | 44550 | 44600 | 44600 | 44500 | 61 |
| 466 | 20240429 | 120800 | 1859571000 | 44600 | 44550 | 44600 | 44500 | 66 |
| 467 | 20240429 | 120700 | 1856630550 | 44550 | 44550 | 44550 | 44500 | 37 |
| 468 | 20240429 | 120600 | 1854982700 | 44550 | 44550 | 44600 | 44500 | 70 |
| 469 | 20240429 | 120500 | 1851864750 | 44550 | 44500 | 44550 | 44500 | 69 |
| 470 | 20240429 | 120400 | 1848791650 | 44550 | 44600 | 44600 | 44500 | 57 |
| 471 | 20240429 | 120300 | 1846251650 | 44600 | 44550 | 44600 | 44550 | 118 |
| 472 | 20240429 | 120200 | 1840991100 | 44550 | 44650 | 44650 | 44550 | 111 |
| 473 | 20240429 | 120100 | 1836041050 | 44650 | 44600 | 44650 | 44600 | 336 |
| 474 | 20240429 | 120000 | 1821052200 | 44600 | 44500 | 44600 | 44450 | 409 |
| 475 | 20240429 | 115900 | 1802832200 | 44500 | 44550 | 44550 | 44500 | 77 |
| 476 | 20240429 | 115800 | 1799402600 | 44550 | 44500 | 44550 | 44500 | 75 |
| 477 | 20240429 | 115700 | 1796063000 | 44550 | 44550 | 44550 | 44450 | 29 |
| 478 | 20240429 | 115600 | 1794772000 | 44550 | 44550 | 44550 | 44450 | 89 |
| 479 | 20240429 | 115500 | 1790809450 | 44550 | 44550 | 44550 | 44450 | 42 |
| 480 | 20240429 | 115400 | 1788939850 | 44550 | 44500 | 44550 | 44500 | 90 |
| 481 | 20240429 | 115300 | 1784931250 | 44550 | 44500 | 44550 | 44500 | 64 |
| 482 | 20240429 | 115200 | 1782081400 | 44550 | 44550 | 44550 | 44500 | 89 |
| 483 | 20240429 | 115100 | 1778117050 | 44550 | 44450 | 44550 | 44450 | 80 |
| 484 | 20240429 | 115000 | 1774557200 | 44450 | 44500 | 44500 | 44400 | 85 |
| 485 | 20240429 | 114900 | 1770778250 | 44450 | 44450 | 44500 | 44400 | 75 |
| 486 | 20240429 | 114800 | 1767443350 | 44400 | 44450 | 44450 | 44400 | 33 |
| 487 | 20240429 | 114700 | 1765977200 | 44450 | 44450 | 44500 | 44450 | 68 |
| 488 | 20240429 | 114600 | 1762952350 | 44500 | 44450 | 44500 | 44450 | 78 |
| 489 | 20240429 | 114500 | 1759482300 | 44500 | 44500 | 44500 | 44450 | 79 |
| 490 | 20240429 | 114400 | 1755967500 | 44450 | 44450 | 44500 | 44400 | 69 |
| 491 | 20240429 | 114300 | 1752899050 | 44450 | 44450 | 44500 | 44400 | 50 |
| 492 | 20240429 | 114200 | 1750676800 | 44450 | 44400 | 44450 | 44400 | 129 |
| 493 | 20240429 | 114100 | 1744943550 | 44450 | 44450 | 44450 | 44400 | 45 |
| 494 | 20240429 | 114000 | 1742944150 | 44400 | 44400 | 44450 | 44400 | 77 |
| 495 | 20240429 | 113900 | 1739522350 | 44400 | 44450 | 44450 | 44400 | 131 |
| 496 | 20240429 | 113800 | 1733701050 | 44400 | 44400 | 44450 | 44150 | 126 |
| 497 | 20240429 | 113700 | 1728116400 | 44400 | 44400 | 44450 | 44400 | 35 |
| 498 | 20240429 | 113600 | 1726561800 | 44450 | 44450 | 44450 | 44400 | 98 |
| 499 | 20240429 | 113500 | 1722206600 | 44400 | 44450 | 44450 | 44400 | 77 |
| 500 | 20240429 | 113400 | 1718784750 | 44400 | 44350 | 44450 | 44350 | 100 |
| 501 | 20240429 | 113300 | 1714343650 | 44400 | 44400 | 44450 | 44400 | 57 |
| 502 | 20240429 | 113200 | 1711810700 | 44400 | 44400 | 44450 | 44350 | 86 |
| 503 | 20240429 | 113100 | 1707990950 | 44350 | 44400 | 44450 | 44350 | 44 |
| 504 | 20240429 | 113000 | 1706036700 | 44400 | 44450 | 44450 | 44400 | 61 |
| 505 | 20240429 | 112900 | 1703326850 | 44450 | 44400 | 44450 | 44400 | 65 |
| 506 | 20240429 | 112800 | 1700438500 | 44450 | 44450 | 44450 | 44400 | 59 |
| 507 | 20240429 | 112700 | 1697816850 | 44400 | 44450 | 44450 | 44400 | 44 |
| 508 | 20240429 | 112600 | 1695862050 | 44450 | 44400 | 44450 | 44350 | 141 |
| 509 | 20240429 | 112500 | 1689601250 | 44350 | 44350 | 44400 | 44350 | 91 |
| 510 | 20240429 | 112400 | 1685563450 | 44400 | 44400 | 44400 | 44350 | 53 |
| 511 | 20240429 | 112300 | 1683211000 | 44400 | 44400 | 44400 | 44350 | 133 |
| 512 | 20240429 | 112200 | 1677306650 | 44400 | 44350 | 44400 | 44300 | 108 |
| 513 | 20240429 | 112100 | 1672516750 | 44350 | 44300 | 44350 | 44300 | 37 |
| 514 | 20240429 | 112000 | 1670876450 | 44300 | 44400 | 44400 | 44300 | 47 |
| 515 | 20240429 | 111900 | 1668791800 | 44350 | 44350 | 44400 | 44350 | 119 |
| 516 | 20240429 | 111800 | 1663512150 | 44250 | 44300 | 44400 | 44250 | 131 |
| 517 | 20240429 | 111700 | 1657704350 | 44300 | 44250 | 44400 | 44200 | 174 |
| 518 | 20240429 | 111600 | 1649998550 | 44300 | 44300 | 44300 | 44150 | 316 |
| 519 | 20240429 | 111500 | 1636020500 | 44300 | 44250 | 44300 | 44200 | 139 |
| 520 | 20240429 | 111400 | 1629869900 | 44300 | 44250 | 44300 | 44200 | 123 |
| 521 | 20240429 | 111300 | 1624425550 | 44200 | 44300 | 44300 | 44150 | 130 |
| 522 | 20240429 | 111200 | 1618675000 | 44150 | 44200 | 44300 | 44100 | 143 |
| 523 | 20240429 | 111100 | 1612354850 | 44200 | 44250 | 44300 | 44150 | 114 |
| 524 | 20240429 | 111000 | 1607312450 | 44300 | 44300 | 44300 | 44250 | 157 |
| 525 | 20240429 | 110900 | 1600361200 | 44250 | 44150 | 44300 | 44150 | 104 |
| 526 | 20240429 | 110800 | 1595759000 | 44150 | 44250 | 44350 | 44150 | 206 |
| 527 | 20240429 | 110700 | 1586652600 | 44350 | 44250 | 44350 | 44200 | 133 |
| 528 | 20240429 | 110600 | 1580765300 | 44250 | 44300 | 44300 | 44200 | 262 |
| 529 | 20240429 | 110500 | 1569178500 | 44300 | 44250 | 44400 | 44200 | 188 |
| 530 | 20240429 | 110400 | 1560855350 | 44400 | 44200 | 44400 | 44200 | 247 |
| 531 | 20240429 | 110300 | 1549929250 | 44300 | 44350 | 44350 | 44200 | 106 |
| 532 | 20240429 | 110200 | 1545239950 | 44350 | 44300 | 44350 | 44200 | 201 |
| 533 | 20240429 | 110100 | 1536340900 | 44300 | 44300 | 44350 | 44250 | 257 |
| 534 | 20240429 | 110000 | 1524956600 | 44350 | 44250 | 44350 | 44250 | 141 |
| 535 | 20240429 | 105900 | 1518711200 | 44350 | 44350 | 44350 | 44250 | 293 |
| 536 | 20240429 | 105800 | 1505735500 | 44350 | 44300 | 44350 | 44250 | 124 |
| 537 | 20240429 | 105700 | 1500244050 | 44300 | 44250 | 44300 | 44250 | 311 |
| 538 | 20240429 | 105600 | 1486477200 | 44250 | 44350 | 44350 | 44250 | 70 |
| 539 | 20240429 | 105500 | 1483377850 | 44350 | 44250 | 44350 | 44250 | 271 |
| 540 | 20240429 | 105400 | 1471380100 | 44350 | 44300 | 44350 | 44250 | 97 |
| 541 | 20240429 | 105300 | 1467084800 | 44300 | 44250 | 44350 | 44250 | 300 |
| 542 | 20240429 | 105200 | 1453801150 | 44250 | 44250 | 44350 | 44250 | 100 |
| 543 | 20240429 | 105100 | 1449373750 | 44250 | 44350 | 44350 | 44250 | 261 |
| 544 | 20240429 | 105000 | 1437819250 | 44350 | 44300 | 44350 | 44300 | 389 |
| 545 | 20240429 | 104900 | 1420577650 | 44300 | 44250 | 44300 | 44250 | 308 |
| 546 | 20240429 | 104800 | 1406945750 | 44250 | 44200 | 44250 | 44150 | 172 |
| 547 | 20240429 | 104700 | 1399342350 | 44200 | 44100 | 44250 | 44050 | 319 |
| 548 | 20240429 | 104600 | 1385261200 | 44050 | 44150 | 44150 | 44050 | 72 |
| 549 | 20240429 | 104500 | 1382087200 | 44250 | 44150 | 44250 | 44100 | 458 |
| 550 | 20240429 | 104400 | 1361862650 | 44100 | 44100 | 44200 | 44000 | 91 |
| 551 | 20240429 | 104300 | 1357850250 | 44050 | 44150 | 44200 | 44000 | 271 |
| 552 | 20240429 | 104200 | 1345908550 | 44150 | 44150 | 44200 | 44050 | 110 |
| 553 | 20240429 | 104100 | 1341053500 | 44200 | 44200 | 44250 | 44100 | 284 |
| 554 | 20240429 | 104000 | 1328516000 | 44200 | 44100 | 44250 | 44100 | 92 |
| 555 | 20240429 | 103900 | 1324453950 | 44250 | 44200 | 44250 | 44100 | 374 |
| 556 | 20240429 | 103800 | 1307940700 | 44200 | 44150 | 44200 | 44150 | 177 |
| 557 | 20240429 | 103700 | 1300124550 | 44200 | 44100 | 44200 | 44050 | 270 |
| 558 | 20240429 | 103600 | 1288217750 | 44050 | 44000 | 44200 | 44000 | 209 |
| 559 | 20240429 | 103500 | 1279000650 | 44000 | 44150 | 44200 | 43950 | 1965 |
| 560 | 20240429 | 103400 | 1192584650 | 44150 | 44050 | 44150 | 43950 | 93 |
| 561 | 20240429 | 103300 | 1188491900 | 44100 | 44100 | 44200 | 44000 | 583 |
| 562 | 20240429 | 103200 | 1162810700 | 44100 | 44150 | 44200 | 44050 | 289 |
| 563 | 20240429 | 103100 | 1150070900 | 44250 | 44250 | 44250 | 44100 | 1227 |
| 564 | 20240429 | 103000 | 1095947900 | 44250 | 44200 | 44250 | 44150 | 129 |
| 565 | 20240429 | 102900 | 1090245000 | 44300 | 44250 | 44300 | 44150 | 240 |
| 566 | 20240429 | 102800 | 1079641550 | 44150 | 44200 | 44300 | 44150 | 90 |
| 567 | 20240429 | 102700 | 1075665350 | 44250 | 44200 | 44300 | 44150 | 255 |
| 568 | 20240429 | 102600 | 1064401900 | 44200 | 44200 | 44250 | 44150 | 154 |
| 569 | 20240429 | 102500 | 1057598650 | 44200 | 44200 | 44200 | 44150 | 249 |
| 570 | 20240429 | 102400 | 1046603850 | 44200 | 44250 | 44250 | 44150 | 108 |
| 571 | 20240429 | 102300 | 1041830400 | 44200 | 44250 | 44250 | 44200 | 202 |
| 572 | 20240429 | 102200 | 1032900750 | 44300 | 44300 | 44300 | 44200 | 70 |
| 573 | 20240429 | 102100 | 1029803950 | 44200 | 44250 | 44300 | 44200 | 537 |
| 574 | 20240429 | 102000 | 1006060650 | 44250 | 44250 | 44300 | 44200 | 216 |
| 575 | 20240429 | 101900 | 996512100 | 44200 | 44250 | 44300 | 44200 | 159 |
| 576 | 20240429 | 101800 | 989483450 | 44250 | 44150 | 44250 | 44150 | 315 |
| 577 | 20240429 | 101700 | 975562100 | 44200 | 44200 | 44250 | 44150 | 123 |
| 578 | 20240429 | 101600 | 970126600 | 44200 | 44300 | 44300 | 44200 | 234 |
| 579 | 20240429 | 101500 | 959781050 | 44300 | 44250 | 44300 | 44200 | 187 |
| 580 | 20240429 | 101400 | 951511250 | 44200 | 44300 | 44300 | 44200 | 191 |
| 581 | 20240429 | 101300 | 943057150 | 44200 | 44200 | 44300 | 44200 | 106 |
| 582 | 20240429 | 101200 | 938369250 | 44300 | 44350 | 44350 | 44250 | 228 |
| 583 | 20240429 | 101100 | 928276300 | 44350 | 44350 | 44350 | 44250 | 131 |
| 584 | 20240429 | 101000 | 922472300 | 44350 | 44450 | 44450 | 44300 | 2093 |
| 585 | 20240429 | 100900 | 829552450 | 44450 | 44450 | 44500 | 44400 | 457 |
| 586 | 20240429 | 100800 | 809244150 | 44500 | 44500 | 44550 | 44450 | 220 |
| 587 | 20240429 | 100700 | 799461000 | 44500 | 44550 | 44550 | 44450 | 83 |
| 588 | 20240429 | 100600 | 795766900 | 44500 | 44500 | 44550 | 44500 | 85 |
| 589 | 20240429 | 100500 | 791983800 | 44500 | 44550 | 44550 | 44500 | 32 |
| 590 | 20240429 | 100400 | 790559050 | 44550 | 44500 | 44550 | 44500 | 61 |
| 591 | 20240429 | 100300 | 787843550 | 44500 | 44500 | 44500 | 44450 | 35 |
| 592 | 20240429 | 100200 | 786286200 | 44500 | 44550 | 44550 | 44450 | 960 |
| 593 | 20240429 | 100100 | 743519000 | 44600 | 44650 | 44650 | 44550 | 55 |
| 594 | 20240429 | 100000 | 741065500 | 44650 | 44600 | 44650 | 44600 | 195 |
| 595 | 20240429 | 095900 | 732365000 | 44600 | 44650 | 44650 | 44600 | 33 |
| 596 | 20240429 | 095800 | 730891600 | 44700 | 44650 | 44700 | 44650 | 87 |
| 597 | 20240429 | 095700 | 727005450 | 44700 | 44700 | 44700 | 44650 | 140 |
| 598 | 20240429 | 095600 | 720749950 | 44700 | 44700 | 44700 | 44650 | 99 |
| 599 | 20240429 | 095500 | 716327650 | 44650 | 44700 | 44700 | 44650 | 45 |
| 600 | 20240429 | 095400 | 714316850 | 44650 | 44700 | 44700 | 44650 | 86 |
| 601 | 20240429 | 095300 | 710473750 | 44650 | 44700 | 44700 | 44650 | 68 |
| 602 | 20240429 | 095200 | 707434900 | 44650 | 44700 | 44700 | 44600 | 170 |
| 603 | 20240429 | 095100 | 699847600 | 44700 | 44650 | 44700 | 44650 | 363 |
| 604 | 20240429 | 095000 | 683633250 | 44700 | 44650 | 44700 | 44650 | 141 |
| 605 | 20240429 | 094900 | 677330600 | 44700 | 44650 | 44700 | 44650 | 114 |
| 606 | 20240429 | 094800 | 672240050 | 44650 | 44650 | 44650 | 44600 | 70 |
| 607 | 20240429 | 094700 | 669115550 | 44650 | 44700 | 44700 | 44600 | 51 |
| 608 | 20240429 | 094600 | 666837450 | 44700 | 44650 | 44700 | 44650 | 80 |
| 609 | 20240429 | 094500 | 663264200 | 44700 | 44650 | 44700 | 44650 | 57 |
| 610 | 20240429 | 094400 | 660716700 | 44650 | 44700 | 44700 | 44650 | 34 |
| 611 | 20240429 | 094300 | 659197250 | 44700 | 44700 | 44700 | 44650 | 62 |
| 612 | 20240429 | 094200 | 656426700 | 44700 | 44700 | 44700 | 44700 | 69 |
| 613 | 20240429 | 094100 | 653342400 | 44700 | 44650 | 44700 | 44600 | 294 |
| 614 | 20240429 | 094000 | 640218000 | 44600 | 44400 | 44650 | 44400 | 2035 |
| 615 | 20240429 | 093900 | 549627300 | 44400 | 44350 | 44400 | 44350 | 59 |
| 616 | 20240429 | 093800 | 547008400 | 44400 | 44450 | 44450 | 44400 | 481 |
| 617 | 20240429 | 093700 | 525648800 | 44450 | 44450 | 44450 | 44400 | 304 |
| 618 | 20240429 | 093600 | 512149800 | 44450 | 44450 | 44450 | 44400 | 127 |
| 619 | 20240429 | 093500 | 506509150 | 44450 | 44450 | 44450 | 44400 | 35 |
| 620 | 20240429 | 093400 | 504954350 | 44450 | 44450 | 44450 | 44400 | 145 |
| 621 | 20240429 | 093300 | 498514100 | 44450 | 44350 | 44450 | 44350 | 2191 |
| 622 | 20240429 | 093200 | 401254750 | 44350 | 44250 | 44350 | 44250 | 768 |
| 623 | 20240429 | 093100 | 367251100 | 44200 | 44200 | 44250 | 44200 | 342 |
| 624 | 20240429 | 093000 | 352133000 | 44250 | 44250 | 44300 | 44250 | 146 |
| 625 | 20240429 | 092900 | 345672150 | 44300 | 44300 | 44300 | 44250 | 114 |
| 626 | 20240429 | 092800 | 340626950 | 44300 | 44250 | 44300 | 44250 | 301 |
| 627 | 20240429 | 092700 | 327307250 | 44200 | 44150 | 44200 | 44150 | 253 |
| 628 | 20240429 | 092600 | 316124750 | 44200 | 44100 | 44200 | 44100 | 51 |
| 629 | 20240429 | 092500 | 313873100 | 44100 | 44050 | 44100 | 44050 | 69 |
| 630 | 20240429 | 092400 | 310831750 | 44150 | 44150 | 44150 | 44000 | 84 |
| 631 | 20240429 | 092300 | 307130650 | 44000 | 44150 | 44150 | 44000 | 154 |
| 632 | 20240429 | 092200 | 300331850 | 44150 | 44100 | 44150 | 44100 | 123 |
| 633 | 20240429 | 092100 | 294906400 | 44100 | 44000 | 44200 | 44000 | 553 |
| 634 | 20240429 | 092000 | 270517200 | 44000 | 43950 | 44000 | 43950 | 264 |
| 635 | 20240429 | 091900 | 258901850 | 44000 | 44000 | 44000 | 44000 | 2 |
| 636 | 20240429 | 091800 | 258813850 | 44000 | 44000 | 44000 | 43950 | 12 |
| 637 | 20240429 | 091700 | 258286200 | 43950 | 44050 | 44050 | 43950 | 665 |
| 638 | 20240429 | 091600 | 229050300 | 44050 | 44100 | 44100 | 44050 | 7 |
| 639 | 20240429 | 091500 | 228741650 | 44150 | 44100 | 44150 | 44100 | 10 |
| 640 | 20240429 | 091400 | 228300550 | 44150 | 44150 | 44150 | 44050 | 6 |
| 641 | 20240429 | 091300 | 228035850 | 44100 | 44100 | 44100 | 44100 | 1011 |
| 642 | 20240429 | 091200 | 183450750 | 44100 | 44050 | 44100 | 44050 | 194 |
| 643 | 20240429 | 091100 | 174897850 | 44050 | 43950 | 44050 | 43950 | 412 |
| 644 | 20240429 | 091000 | 156786650 | 43900 | 43900 | 43950 | 43900 | 113 |
| 645 | 20240429 | 090900 | 151825200 | 43900 | 43900 | 43900 | 43850 | 113 |
| 646 | 20240429 | 090800 | 146864600 | 43900 | 43950 | 43950 | 43900 | 45 |
| 647 | 20240429 | 090700 | 144888000 | 43950 | 44000 | 44000 | 43950 | 240 |
| 648 | 20240429 | 090600 | 134339650 | 44100 | 44000 | 44150 | 44000 | 77 |
| 649 | 20240429 | 090500 | 130950100 | 44000 | 43950 | 44000 | 43950 | 215 |
| 650 | 20240429 | 090400 | 121500550 | 44000 | 44200 | 44200 | 44000 | 582 |
| 651 | 20240429 | 090300 | 95876550 | 44250 | 44250 | 44250 | 44250 | 10 |
| 652 | 20240429 | 090200 | 95434050 | 43950 | 44100 | 44100 | 43950 | 343 |
| 653 | 20240429 | 090100 | 80318800 | 44350 | 44400 | 44400 | 44050 | 393 |
| 654 | 20240429 | 090000 | 62935450 | 44400 | 44350 | 44400 | 44050 | 1418 |