35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 3 | 20240430 | 195200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20240430 | 195100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20240430 | 195000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20240430 | 194900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20240430 | 194800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20240430 | 194700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20240430 | 194600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20240430 | 194500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20240430 | 194400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20240430 | 194300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20240430 | 194200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20240430 | 194100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20240430 | 194000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20240430 | 193900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20240430 | 193800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20240430 | 193700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20240430 | 193600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20240430 | 193500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20240430 | 193400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20240430 | 193300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20240430 | 193200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20240430 | 193100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20240430 | 193000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20240430 | 192900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20240430 | 192800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20240430 | 192700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20240430 | 192600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20240430 | 192500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20240430 | 192400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20240430 | 192300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 33 | 20240430 | 192200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20240430 | 192100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20240430 | 192000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20240430 | 191900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20240430 | 191800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20240430 | 191700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20240430 | 191600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20240430 | 191500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20240430 | 191400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20240430 | 191300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20240430 | 191200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20240430 | 191100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20240430 | 191000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20240430 | 190900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20240430 | 190800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20240430 | 190700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20240430 | 190600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20240430 | 190500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20240430 | 190400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20240430 | 190300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20240430 | 190200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20240430 | 190100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20240430 | 190000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20240430 | 185900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20240430 | 185800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20240430 | 185700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20240430 | 185600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20240430 | 185500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20240430 | 185400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20240430 | 185300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 63 | 20240430 | 185200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20240430 | 185100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20240430 | 185000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20240430 | 184900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20240430 | 184800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20240430 | 184700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20240430 | 184600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20240430 | 184500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20240430 | 184400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20240430 | 184300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20240430 | 184200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20240430 | 184100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20240430 | 184000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20240430 | 183900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20240430 | 183800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20240430 | 183700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20240430 | 183600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20240430 | 183500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20240430 | 183400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20240430 | 183300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20240430 | 183200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20240430 | 183100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20240430 | 183000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20240430 | 182900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20240430 | 182800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20240430 | 182700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20240430 | 182600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20240430 | 182500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20240430 | 182400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20240430 | 182300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 93 | 20240430 | 182200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20240430 | 182100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20240430 | 182000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20240430 | 181900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20240430 | 181800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20240430 | 181700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20240430 | 181600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20240430 | 181500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20240430 | 181400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20240430 | 181300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20240430 | 181200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20240430 | 181100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20240430 | 181000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20240430 | 180900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20240430 | 180800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20240430 | 180700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20240430 | 180600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20240430 | 180500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20240430 | 180400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20240430 | 180300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20240430 | 180200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20240430 | 180100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20240430 | 180000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20240430 | 175900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20240430 | 175800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20240430 | 175700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20240430 | 175600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20240430 | 175500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20240430 | 175400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20240430 | 175300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 123 | 20240430 | 175200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20240430 | 175100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20240430 | 175000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20240430 | 174900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20240430 | 174800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20240430 | 174700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20240430 | 174600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20240430 | 174500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20240430 | 174400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20240430 | 174300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20240430 | 174200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20240430 | 174100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20240430 | 174000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20240430 | 173900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20240430 | 173800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20240430 | 173700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20240430 | 173600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20240430 | 173500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20240430 | 173400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20240430 | 173300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20240430 | 173200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20240430 | 173100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20240430 | 173000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20240430 | 172900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20240430 | 172800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20240430 | 172700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20240430 | 172600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20240430 | 172500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20240430 | 172400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20240430 | 172300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 153 | 20240430 | 172200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20240430 | 172100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20240430 | 172000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20240430 | 171900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20240430 | 171800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20240430 | 171700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20240430 | 171600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20240430 | 171500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20240430 | 171400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20240430 | 171300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20240430 | 171200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20240430 | 171100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20240430 | 171000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20240430 | 170900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20240430 | 170800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20240430 | 170700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20240430 | 170600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20240430 | 170500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20240430 | 170400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20240430 | 170300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20240430 | 170200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20240430 | 170100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20240430 | 170000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20240430 | 165900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20240430 | 165800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20240430 | 165700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20240430 | 165600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20240430 | 165500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20240430 | 165400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20240430 | 165300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 183 | 20240430 | 165200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20240430 | 165100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20240430 | 165000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20240430 | 164900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20240430 | 164800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20240430 | 164700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20240430 | 164600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20240430 | 164500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20240430 | 164400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20240430 | 164300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20240430 | 164200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20240430 | 164100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20240430 | 164000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20240430 | 163900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20240430 | 163800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20240430 | 163700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20240430 | 163600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20240430 | 163500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20240430 | 163400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20240430 | 163300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20240430 | 163200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20240430 | 163100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20240430 | 163000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20240430 | 162900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20240430 | 162800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20240430 | 162700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20240430 | 162600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20240430 | 162500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20240430 | 162400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20240430 | 162300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 213 | 20240430 | 162200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20240430 | 162100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20240430 | 162000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20240430 | 161900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20240430 | 161800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20240430 | 161700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20240430 | 161600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20240430 | 161500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20240430 | 161400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20240430 | 161300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20240430 | 161200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20240430 | 161100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20240430 | 161000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20240430 | 160900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20240430 | 160800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20240430 | 160700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20240430 | 160600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20240430 | 160500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20240430 | 160400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20240430 | 160300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20240430 | 160200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20240430 | 160100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20240430 | 160000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20240430 | 155900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20240430 | 155800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20240430 | 155700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20240430 | 155600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20240430 | 155500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20240430 | 155400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20240430 | 155300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 243 | 20240430 | 155200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20240430 | 155100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20240430 | 155000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20240430 | 154900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20240430 | 154800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20240430 | 154700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20240430 | 154600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20240430 | 154500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20240430 | 154400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20240430 | 154300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20240430 | 154200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20240430 | 154100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20240430 | 154000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20240430 | 153900 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20240430 | 153800 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20240430 | 153700 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20240430 | 153600 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20240430 | 153500 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20240430 | 153400 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20240430 | 153300 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20240430 | 153200 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20240430 | 153100 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20240430 | 153000 | 8303156250 | 44900 | 44900 | 44900 | 44900 | 36049 |
| 266 | 20240430 | 152900 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20240430 | 152800 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20240430 | 152700 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20240430 | 152600 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20240430 | 152500 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20240430 | 152400 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20240430 | 152300 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 273 | 20240430 | 152200 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20240430 | 152100 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20240430 | 152000 | 6684556150 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20240430 | 151900 | 6684556150 | 44900 | 44850 | 44900 | 44800 | 1564 |
| 277 | 20240430 | 151800 | 6614418450 | 44850 | 44900 | 44900 | 44850 | 352 |
| 278 | 20240430 | 151700 | 6598623000 | 44900 | 44850 | 44950 | 44850 | 240 |
| 279 | 20240430 | 151600 | 6587854500 | 44850 | 44800 | 44950 | 44800 | 1519 |
| 280 | 20240430 | 151500 | 6519696150 | 44800 | 44900 | 44900 | 44800 | 731 |
| 281 | 20240430 | 151400 | 6486910350 | 44900 | 44850 | 44900 | 44850 | 214 |
| 282 | 20240430 | 151300 | 6477308650 | 44850 | 44850 | 44900 | 44850 | 250 |
| 283 | 20240430 | 151200 | 6466093850 | 44850 | 44900 | 44900 | 44800 | 158 |
| 284 | 20240430 | 151100 | 6459000900 | 44850 | 44900 | 44900 | 44750 | 1369 |
| 285 | 20240430 | 151000 | 6397631300 | 44800 | 44900 | 44900 | 44800 | 335 |
| 286 | 20240430 | 150900 | 6382605200 | 44850 | 44850 | 44900 | 44850 | 379 |
| 287 | 20240430 | 150800 | 6365603600 | 44900 | 44900 | 44900 | 44850 | 475 |
| 288 | 20240430 | 150700 | 6344291850 | 44850 | 44900 | 44900 | 44850 | 610 |
| 289 | 20240430 | 150600 | 6316924700 | 44850 | 44900 | 45000 | 44800 | 1744 |
| 290 | 20240430 | 150500 | 6238718100 | 44850 | 44900 | 45050 | 44850 | 843 |
| 291 | 20240430 | 150400 | 6200820250 | 44950 | 45050 | 45050 | 44950 | 1735 |
| 292 | 20240430 | 150300 | 6122774150 | 45050 | 45050 | 45050 | 45000 | 627 |
| 293 | 20240430 | 150200 | 6094531550 | 45050 | 45150 | 45150 | 45050 | 1397 |
| 294 | 20240430 | 150100 | 6031523000 | 45100 | 45150 | 45200 | 45100 | 1389 |
| 295 | 20240430 | 150000 | 5968812600 | 45200 | 45200 | 45250 | 45150 | 486 |
| 296 | 20240430 | 145900 | 5946843950 | 45200 | 45250 | 45250 | 45150 | 295 |
| 297 | 20240430 | 145800 | 5933510150 | 45150 | 45250 | 45250 | 45150 | 126 |
| 298 | 20240430 | 145700 | 5927811500 | 45250 | 45250 | 45250 | 45150 | 384 |
| 299 | 20240430 | 145600 | 5910447950 | 45200 | 45250 | 45300 | 45150 | 668 |
| 300 | 20240430 | 145500 | 5880245300 | 45150 | 45250 | 45250 | 45150 | 282 |
| 301 | 20240430 | 145400 | 5867491550 | 45250 | 45150 | 45250 | 45150 | 360 |
| 302 | 20240430 | 145300 | 5851214800 | 45200 | 45250 | 45300 | 45150 | 816 |
| 303 | 20240430 | 145200 | 5814307900 | 45250 | 45200 | 45250 | 45200 | 233 |
| 304 | 20240430 | 145100 | 5803770850 | 45200 | 45250 | 45250 | 45200 | 254 |
| 305 | 20240430 | 145000 | 5792278400 | 45250 | 45200 | 45250 | 45200 | 126 |
| 306 | 20240430 | 144900 | 5786578650 | 45250 | 45200 | 45250 | 45150 | 263 |
| 307 | 20240430 | 144800 | 5774690200 | 45150 | 45150 | 45200 | 45150 | 165 |
| 308 | 20240430 | 144700 | 5767232850 | 45250 | 45200 | 45250 | 45150 | 924 |
| 309 | 20240430 | 144600 | 5725500000 | 45200 | 45150 | 45350 | 45150 | 789 |
| 310 | 20240430 | 144500 | 5689793450 | 45250 | 45200 | 45250 | 45150 | 134 |
| 311 | 20240430 | 144400 | 5683735800 | 45250 | 45250 | 45250 | 45150 | 133 |
| 312 | 20240430 | 144300 | 5677720750 | 45150 | 45250 | 45300 | 45150 | 320 |
| 313 | 20240430 | 144200 | 5663251600 | 45250 | 45200 | 45250 | 45150 | 454 |
| 314 | 20240430 | 144100 | 5642730350 | 45200 | 45150 | 45200 | 45150 | 228 |
| 315 | 20240430 | 144000 | 5632425100 | 45150 | 45200 | 45200 | 45150 | 224 |
| 316 | 20240430 | 143900 | 5622302200 | 45200 | 45200 | 45300 | 45150 | 628 |
| 317 | 20240430 | 143800 | 5593902700 | 45200 | 45250 | 45250 | 45200 | 290 |
| 318 | 20240430 | 143700 | 5580791300 | 45200 | 45300 | 45300 | 45200 | 980 |
| 319 | 20240430 | 143600 | 5536472600 | 45250 | 45300 | 45300 | 45250 | 36 |
| 320 | 20240430 | 143500 | 5534842400 | 45300 | 45300 | 45300 | 45200 | 370 |
| 321 | 20240430 | 143400 | 5518089000 | 45200 | 45250 | 45350 | 45200 | 276 |
| 322 | 20240430 | 143300 | 5505599400 | 45250 | 45250 | 45350 | 45200 | 373 |
| 323 | 20240430 | 143200 | 5488712350 | 45250 | 45200 | 45250 | 45200 | 380 |
| 324 | 20240430 | 143100 | 5471532250 | 45200 | 45400 | 45400 | 45200 | 2173 |
| 325 | 20240430 | 143000 | 5373049900 | 45350 | 45450 | 45450 | 45350 | 137 |
| 326 | 20240430 | 142900 | 5366829600 | 45450 | 45400 | 45500 | 45400 | 722 |
| 327 | 20240430 | 142800 | 5334032750 | 45450 | 45450 | 45450 | 45400 | 528 |
| 328 | 20240430 | 142700 | 5310035300 | 45400 | 45450 | 45500 | 45400 | 304 |
| 329 | 20240430 | 142600 | 5296220700 | 45450 | 45500 | 45550 | 45400 | 443 |
| 330 | 20240430 | 142500 | 5276066650 | 45500 | 45500 | 45550 | 45450 | 471 |
| 331 | 20240430 | 142400 | 5254635350 | 45500 | 45450 | 45500 | 45400 | 336 |
| 332 | 20240430 | 142300 | 5239356150 | 45450 | 45400 | 45450 | 45400 | 193 |
| 333 | 20240430 | 142200 | 5230585050 | 45450 | 45450 | 45500 | 45400 | 278 |
| 334 | 20240430 | 142100 | 5217943900 | 45450 | 45450 | 45450 | 45400 | 580 |
| 335 | 20240430 | 142000 | 5191588600 | 45450 | 45400 | 45450 | 45350 | 169 |
| 336 | 20240430 | 141900 | 5183914850 | 45400 | 45400 | 45450 | 45350 | 180 |
| 337 | 20240430 | 141800 | 5175742300 | 45400 | 45400 | 45400 | 45350 | 617 |
| 338 | 20240430 | 141700 | 5147730600 | 45400 | 45450 | 45550 | 45350 | 1079 |
| 339 | 20240430 | 141600 | 5098715250 | 45450 | 45500 | 45500 | 45450 | 398 |
| 340 | 20240430 | 141500 | 5080607250 | 45500 | 45450 | 45500 | 45450 | 168 |
| 341 | 20240430 | 141400 | 5072963350 | 45500 | 45500 | 45500 | 45450 | 441 |
| 342 | 20240430 | 141300 | 5052898000 | 45400 | 45450 | 45550 | 45400 | 336 |
| 343 | 20240430 | 141200 | 5037621200 | 45450 | 45450 | 45500 | 45400 | 299 |
| 344 | 20240430 | 141100 | 5024028700 | 45500 | 45450 | 45550 | 45400 | 491 |
| 345 | 20240430 | 141000 | 5001707650 | 45400 | 45400 | 45500 | 45400 | 168 |
| 346 | 20240430 | 140900 | 4994070750 | 45550 | 45450 | 45550 | 45350 | 852 |
| 347 | 20240430 | 140800 | 4955322050 | 45450 | 45400 | 45450 | 45400 | 499 |
| 348 | 20240430 | 140700 | 4932661600 | 45350 | 45400 | 45400 | 45350 | 422 |
| 349 | 20240430 | 140600 | 4913502900 | 45350 | 45350 | 45400 | 45350 | 172 |
| 350 | 20240430 | 140500 | 4905695700 | 45400 | 45450 | 45450 | 45350 | 267 |
| 351 | 20240430 | 140400 | 4893569950 | 45450 | 45400 | 45450 | 45350 | 603 |
| 352 | 20240430 | 140300 | 4866207200 | 45450 | 45500 | 45500 | 45400 | 1139 |
| 353 | 20240430 | 140200 | 4814478950 | 45500 | 45550 | 45600 | 45400 | 1910 |
| 354 | 20240430 | 140100 | 4727595650 | 45550 | 45500 | 45550 | 45500 | 388 |
| 355 | 20240430 | 140000 | 4709922850 | 45550 | 45500 | 45550 | 45500 | 275 |
| 356 | 20240430 | 135900 | 4697401700 | 45550 | 45550 | 45550 | 45550 | 329 |
| 357 | 20240430 | 135800 | 4682415750 | 45550 | 45550 | 45550 | 45500 | 258 |
| 358 | 20240430 | 135700 | 4670666400 | 45550 | 45500 | 45550 | 45500 | 502 |
| 359 | 20240430 | 135600 | 4647822750 | 45550 | 45500 | 45550 | 45450 | 560 |
| 360 | 20240430 | 135500 | 4622342100 | 45500 | 45450 | 45550 | 45450 | 145 |
| 361 | 20240430 | 135400 | 4615741950 | 45550 | 45500 | 45550 | 45450 | 1249 |
| 362 | 20240430 | 135300 | 4558906500 | 45500 | 45500 | 45500 | 45450 | 168 |
| 363 | 20240430 | 135200 | 4551262900 | 45500 | 45450 | 45500 | 45450 | 352 |
| 364 | 20240430 | 135100 | 4535247850 | 45500 | 45500 | 45500 | 45450 | 255 |
| 365 | 20240430 | 135000 | 4523645900 | 45500 | 45450 | 45500 | 45450 | 56 |
| 366 | 20240430 | 134900 | 4521098900 | 45500 | 45450 | 45500 | 45450 | 401 |
| 367 | 20240430 | 134800 | 4502856850 | 45450 | 45500 | 45500 | 45450 | 113 |
| 368 | 20240430 | 134700 | 4497717200 | 45500 | 45500 | 45500 | 45450 | 144 |
| 369 | 20240430 | 134600 | 4491165550 | 45500 | 45500 | 45500 | 45450 | 58 |
| 370 | 20240430 | 134500 | 4488527200 | 45500 | 45500 | 45550 | 45500 | 1813 |
| 371 | 20240430 | 134400 | 4406035500 | 45500 | 45550 | 45550 | 45500 | 101 |
| 372 | 20240430 | 134300 | 4401436700 | 45500 | 45500 | 45550 | 45500 | 223 |
| 373 | 20240430 | 134200 | 4391281950 | 45500 | 45500 | 45550 | 45500 | 210 |
| 374 | 20240430 | 134100 | 4381719650 | 45500 | 45550 | 45550 | 45500 | 164 |
| 375 | 20240430 | 134000 | 4374250700 | 45550 | 45500 | 45550 | 45500 | 306 |
| 376 | 20240430 | 133900 | 4360315600 | 45500 | 45550 | 45550 | 45500 | 38 |
| 377 | 20240430 | 133800 | 4358584950 | 45550 | 45500 | 45550 | 45400 | 1547 |
| 378 | 20240430 | 133700 | 4288228550 | 45500 | 45550 | 45550 | 45500 | 185 |
| 379 | 20240430 | 133600 | 4279802750 | 45550 | 45550 | 45550 | 45500 | 470 |
| 380 | 20240430 | 133500 | 4258394800 | 45550 | 45550 | 45550 | 45500 | 77 |
| 381 | 20240430 | 133400 | 4254887950 | 45500 | 45500 | 45550 | 45450 | 544 |
| 382 | 20240430 | 133300 | 4230132150 | 45500 | 45500 | 45500 | 45450 | 28 |
| 383 | 20240430 | 133200 | 4228858500 | 45450 | 45500 | 45550 | 45450 | 528 |
| 384 | 20240430 | 133100 | 4204830700 | 45500 | 45500 | 45500 | 45500 | 69 |
| 385 | 20240430 | 133000 | 4201691200 | 45500 | 45500 | 45500 | 45450 | 457 |
| 386 | 20240430 | 132900 | 4180898400 | 45500 | 45450 | 45500 | 45450 | 205 |
| 387 | 20240430 | 132800 | 4171572950 | 45500 | 45500 | 45500 | 45450 | 45 |
| 388 | 20240430 | 132700 | 4169526450 | 45450 | 45500 | 45500 | 45450 | 200 |
| 389 | 20240430 | 132600 | 4160426800 | 45500 | 45450 | 45500 | 45450 | 156 |
| 390 | 20240430 | 132500 | 4153329600 | 45500 | 45450 | 45500 | 45450 | 227 |
| 391 | 20240430 | 132400 | 4143001400 | 45450 | 45550 | 45550 | 45450 | 627 |
| 392 | 20240430 | 132300 | 4114470150 | 45550 | 45550 | 45550 | 45500 | 200 |
| 393 | 20240430 | 132200 | 4105360850 | 45550 | 45550 | 45550 | 45450 | 1548 |
| 394 | 20240430 | 132100 | 4034955200 | 45500 | 45500 | 45550 | 45500 | 395 |
| 395 | 20240430 | 132000 | 4016977450 | 45500 | 45500 | 45500 | 45450 | 345 |
| 396 | 20240430 | 131900 | 4001280700 | 45500 | 45500 | 45500 | 45450 | 187 |
| 397 | 20240430 | 131800 | 3992772250 | 45500 | 45500 | 45500 | 45450 | 126 |
| 398 | 20240430 | 131700 | 3987039350 | 45500 | 45500 | 45500 | 45450 | 91 |
| 399 | 20240430 | 131600 | 3982900500 | 45500 | 45500 | 45500 | 45450 | 143 |
| 400 | 20240430 | 131500 | 3976394700 | 45450 | 45550 | 45550 | 45450 | 204 |
| 401 | 20240430 | 131400 | 3967109650 | 45550 | 45500 | 45550 | 45400 | 1619 |
| 402 | 20240430 | 131300 | 3893469100 | 45550 | 45550 | 45550 | 45500 | 215 |
| 403 | 20240430 | 131200 | 3883678650 | 45550 | 45550 | 45550 | 45500 | 309 |
| 404 | 20240430 | 131100 | 3869603950 | 45550 | 45500 | 45550 | 45450 | 709 |
| 405 | 20240430 | 131000 | 3837343200 | 45500 | 45500 | 45500 | 45450 | 262 |
| 406 | 20240430 | 130900 | 3825422600 | 45500 | 45500 | 45500 | 45450 | 154 |
| 407 | 20240430 | 130800 | 3818417950 | 45500 | 45500 | 45500 | 45450 | 160 |
| 408 | 20240430 | 130700 | 3811138200 | 45500 | 45500 | 45500 | 45500 | 165 |
| 409 | 20240430 | 130600 | 3803630700 | 45500 | 45500 | 45500 | 45450 | 92 |
| 410 | 20240430 | 130500 | 3799445050 | 45450 | 45500 | 45500 | 45450 | 162 |
| 411 | 20240430 | 130400 | 3792074150 | 45500 | 45500 | 45500 | 45450 | 151 |
| 412 | 20240430 | 130300 | 3785204900 | 45500 | 45450 | 45500 | 45450 | 198 |
| 413 | 20240430 | 130200 | 3776196300 | 45500 | 45500 | 45500 | 45450 | 30 |
| 414 | 20240430 | 130100 | 3774831350 | 45500 | 45500 | 45500 | 45450 | 81 |
| 415 | 20240430 | 130000 | 3771147000 | 45400 | 45450 | 45500 | 45400 | 1125 |
| 416 | 20240430 | 125900 | 3720013100 | 45450 | 45500 | 45500 | 45450 | 209 |
| 417 | 20240430 | 125800 | 3710503950 | 45500 | 45450 | 45500 | 45450 | 86 |
| 418 | 20240430 | 125700 | 3706591300 | 45450 | 45500 | 45500 | 45450 | 213 |
| 419 | 20240430 | 125600 | 3696900950 | 45500 | 45450 | 45500 | 45450 | 134 |
| 420 | 20240430 | 125500 | 3690804850 | 45500 | 45500 | 45500 | 45450 | 167 |
| 421 | 20240430 | 125400 | 3683206450 | 45500 | 45450 | 45500 | 45450 | 92 |
| 422 | 20240430 | 125300 | 3679020950 | 45500 | 45450 | 45500 | 45450 | 139 |
| 423 | 20240430 | 125200 | 3672697300 | 45450 | 45500 | 45500 | 45450 | 210 |
| 424 | 20240430 | 125100 | 3663143550 | 45500 | 45500 | 45500 | 45450 | 90 |
| 425 | 20240430 | 125000 | 3659048850 | 45450 | 45400 | 45500 | 45400 | 255 |
| 426 | 20240430 | 124900 | 3647458150 | 45450 | 45400 | 45450 | 45400 | 65 |
| 427 | 20240430 | 124800 | 3644504100 | 45450 | 45500 | 45500 | 45400 | 317 |
| 428 | 20240430 | 124700 | 3630093850 | 45500 | 45500 | 45500 | 45400 | 83 |
| 429 | 20240430 | 124600 | 3626320250 | 45500 | 45450 | 45500 | 45400 | 758 |
| 430 | 20240430 | 124500 | 3591862400 | 45500 | 45500 | 45500 | 45450 | 330 |
| 431 | 20240430 | 124400 | 3576852750 | 45500 | 45450 | 45500 | 45450 | 267 |
| 432 | 20240430 | 124300 | 3564708750 | 45450 | 45450 | 45450 | 45400 | 96 |
| 433 | 20240430 | 124200 | 3560345900 | 45400 | 45450 | 45450 | 45400 | 147 |
| 434 | 20240430 | 124100 | 3553665150 | 45450 | 45400 | 45450 | 45400 | 198 |
| 435 | 20240430 | 124000 | 3544666250 | 45450 | 45400 | 45450 | 45400 | 83 |
| 436 | 20240430 | 123900 | 3540894500 | 45450 | 45400 | 45450 | 45400 | 286 |
| 437 | 20240430 | 123800 | 3527901250 | 45450 | 45500 | 45500 | 45450 | 309 |
| 438 | 20240430 | 123700 | 3513853950 | 45500 | 45450 | 45500 | 45450 | 217 |
| 439 | 20240430 | 123600 | 3503982650 | 45450 | 45400 | 45500 | 45400 | 497 |
| 440 | 20240430 | 123500 | 3481392450 | 45450 | 45450 | 45500 | 45400 | 719 |
| 441 | 20240430 | 123400 | 3448713050 | 45450 | 45450 | 45450 | 45400 | 135 |
| 442 | 20240430 | 123300 | 3442577350 | 45500 | 45450 | 45500 | 45400 | 304 |
| 443 | 20240430 | 123200 | 3428752900 | 45450 | 45450 | 45500 | 45400 | 187 |
| 444 | 20240430 | 123100 | 3420253000 | 45450 | 45450 | 45500 | 45400 | 326 |
| 445 | 20240430 | 123000 | 3405435900 | 45450 | 45500 | 45500 | 45350 | 182 |
| 446 | 20240430 | 122900 | 3397164850 | 45500 | 45500 | 45500 | 45350 | 269 |
| 447 | 20240430 | 122800 | 3384931000 | 45350 | 45450 | 45450 | 45350 | 603 |
| 448 | 20240430 | 122700 | 3357532550 | 45450 | 45450 | 45450 | 45400 | 265 |
| 449 | 20240430 | 122600 | 3345496300 | 45450 | 45450 | 45450 | 45400 | 376 |
| 450 | 20240430 | 122500 | 3328407500 | 45450 | 45450 | 45450 | 45400 | 74 |
| 451 | 20240430 | 122400 | 3325044600 | 45450 | 45450 | 45450 | 45450 | 514 |
| 452 | 20240430 | 122300 | 3301683300 | 45450 | 45450 | 45450 | 45400 | 232 |
| 453 | 20240430 | 122200 | 3291144300 | 45450 | 45450 | 45500 | 45450 | 380 |
| 454 | 20240430 | 122100 | 3273872600 | 45450 | 45450 | 45450 | 45400 | 250 |
| 455 | 20240430 | 122000 | 3262510200 | 45450 | 45500 | 45500 | 45400 | 363 |
| 456 | 20240430 | 121900 | 3246010400 | 45500 | 45450 | 45500 | 45400 | 345 |
| 457 | 20240430 | 121800 | 3230328950 | 45450 | 45400 | 45450 | 45400 | 68 |
| 458 | 20240430 | 121700 | 3227238650 | 45400 | 45450 | 45450 | 45400 | 197 |
| 459 | 20240430 | 121600 | 3218285200 | 45400 | 45450 | 45450 | 45400 | 186 |
| 460 | 20240430 | 121500 | 3209832400 | 45450 | 45450 | 45450 | 45400 | 299 |
| 461 | 20240430 | 121400 | 3196247850 | 45450 | 45450 | 45450 | 45400 | 187 |
| 462 | 20240430 | 121300 | 3187748750 | 45450 | 45400 | 45500 | 45400 | 963 |
| 463 | 20240430 | 121200 | 3143970800 | 45400 | 45450 | 45450 | 45400 | 261 |
| 464 | 20240430 | 121100 | 3132108900 | 45450 | 45450 | 45450 | 45400 | 238 |
| 465 | 20240430 | 121000 | 3121291900 | 45450 | 45450 | 45450 | 45400 | 121 |
| 466 | 20240430 | 120900 | 3115792850 | 45450 | 45400 | 45450 | 45400 | 600 |
| 467 | 20240430 | 120800 | 3088535550 | 45450 | 45450 | 45450 | 45400 | 83 |
| 468 | 20240430 | 120700 | 3084763750 | 45450 | 45450 | 45450 | 45400 | 293 |
| 469 | 20240430 | 120600 | 3071446950 | 45400 | 45450 | 45450 | 45400 | 273 |
| 470 | 20240430 | 120500 | 3059039850 | 45400 | 45450 | 45450 | 45400 | 43 |
| 471 | 20240430 | 120400 | 3057086050 | 45400 | 45400 | 45450 | 45350 | 842 |
| 472 | 20240430 | 120300 | 3018853300 | 45400 | 45350 | 45400 | 45350 | 55 |
| 473 | 20240430 | 120200 | 3016357100 | 45400 | 45400 | 45400 | 45350 | 356 |
| 474 | 20240430 | 120100 | 3000194850 | 45350 | 45350 | 45400 | 45350 | 203 |
| 475 | 20240430 | 120000 | 2990978900 | 45350 | 45350 | 45400 | 45350 | 233 |
| 476 | 20240430 | 115900 | 2980401750 | 45400 | 45400 | 45400 | 45350 | 135 |
| 477 | 20240430 | 115800 | 2974272850 | 45400 | 45400 | 45400 | 45350 | 304 |
| 478 | 20240430 | 115700 | 2960471550 | 45400 | 45400 | 45400 | 45350 | 149 |
| 479 | 20240430 | 115600 | 2953707050 | 45400 | 45350 | 45400 | 45350 | 110 |
| 480 | 20240430 | 115500 | 2948713150 | 45400 | 45400 | 45400 | 45350 | 293 |
| 481 | 20240430 | 115400 | 2935411250 | 45400 | 45400 | 45400 | 45350 | 157 |
| 482 | 20240430 | 115300 | 2928283800 | 45400 | 45450 | 45450 | 45400 | 1071 |
| 483 | 20240430 | 115200 | 2879659850 | 45450 | 45450 | 45450 | 45400 | 102 |
| 484 | 20240430 | 115100 | 2875024150 | 45450 | 45400 | 45450 | 45400 | 316 |
| 485 | 20240430 | 115000 | 2860662000 | 45450 | 45450 | 45450 | 45400 | 155 |
| 486 | 20240430 | 114900 | 2853619100 | 45400 | 45450 | 45450 | 45400 | 192 |
| 487 | 20240430 | 114800 | 2844893000 | 45400 | 45450 | 45450 | 45400 | 177 |
| 488 | 20240430 | 114700 | 2836848750 | 45450 | 45450 | 45450 | 45450 | 335 |
| 489 | 20240430 | 114600 | 2821623000 | 45450 | 45400 | 45450 | 45400 | 98 |
| 490 | 20240430 | 114500 | 2817170200 | 45450 | 45450 | 45450 | 45400 | 191 |
| 491 | 20240430 | 114400 | 2808492400 | 45400 | 45450 | 45450 | 45400 | 966 |
| 492 | 20240430 | 114300 | 2764624400 | 45400 | 45450 | 45450 | 45400 | 734 |
| 493 | 20240430 | 114200 | 2731296200 | 45450 | 45450 | 45450 | 45400 | 294 |
| 494 | 20240430 | 114100 | 2717934700 | 45450 | 45400 | 45450 | 45400 | 175 |
| 495 | 20240430 | 114000 | 2709986050 | 45400 | 45400 | 45400 | 45350 | 284 |
| 496 | 20240430 | 113900 | 2697092550 | 45400 | 45350 | 45400 | 45350 | 289 |
| 497 | 20240430 | 113800 | 2683972250 | 45400 | 45400 | 45400 | 45350 | 243 |
| 498 | 20240430 | 113700 | 2672940150 | 45400 | 45350 | 45400 | 45300 | 271 |
| 499 | 20240430 | 113600 | 2660648950 | 45350 | 45350 | 45350 | 45300 | 341 |
| 500 | 20240430 | 113500 | 2645185050 | 45300 | 45350 | 45350 | 45300 | 216 |
| 501 | 20240430 | 113400 | 2635389550 | 45300 | 45300 | 45350 | 45300 | 87 |
| 502 | 20240430 | 113300 | 2631444350 | 45350 | 45350 | 45350 | 45300 | 268 |
| 503 | 20240430 | 113200 | 2619291050 | 45350 | 45350 | 45350 | 45300 | 108 |
| 504 | 20240430 | 113100 | 2614393650 | 45350 | 45300 | 45350 | 45300 | 230 |
| 505 | 20240430 | 113000 | 2603963250 | 45300 | 45350 | 45350 | 45300 | 105 |
| 506 | 20240430 | 112900 | 2599201700 | 45350 | 45350 | 45350 | 45300 | 142 |
| 507 | 20240430 | 112800 | 2592762300 | 45350 | 45350 | 45350 | 45300 | 101 |
| 508 | 20240430 | 112700 | 2588182100 | 45350 | 45200 | 45350 | 45200 | 1058 |
| 509 | 20240430 | 112600 | 2540302850 | 45200 | 45200 | 45200 | 45150 | 494 |
| 510 | 20240430 | 112500 | 2517974150 | 45200 | 45200 | 45200 | 45150 | 376 |
| 511 | 20240430 | 112400 | 2500986450 | 45200 | 45150 | 45250 | 45150 | 225 |
| 512 | 20240430 | 112300 | 2490811950 | 45150 | 45200 | 45250 | 45150 | 941 |
| 513 | 20240430 | 112200 | 2448280450 | 45200 | 45200 | 45200 | 45150 | 88 |
| 514 | 20240430 | 112100 | 2444303050 | 45200 | 45100 | 45200 | 45100 | 141 |
| 515 | 20240430 | 112000 | 2437936650 | 45150 | 45200 | 45200 | 45150 | 539 |
| 516 | 20240430 | 111900 | 2413596750 | 45200 | 45200 | 45200 | 45150 | 78 |
| 517 | 20240430 | 111800 | 2410071250 | 45200 | 45200 | 45200 | 45200 | 84 |
| 518 | 20240430 | 111700 | 2406274450 | 45200 | 45200 | 45200 | 45200 | 107 |
| 519 | 20240430 | 111600 | 2401438050 | 45200 | 45200 | 45200 | 45150 | 84 |
| 520 | 20240430 | 111500 | 2397641450 | 45200 | 45200 | 45200 | 45200 | 78 |
| 521 | 20240430 | 111400 | 2394115850 | 45200 | 45150 | 45200 | 45150 | 181 |
| 522 | 20240430 | 111300 | 2385936850 | 45200 | 45200 | 45200 | 45100 | 88 |
| 523 | 20240430 | 111200 | 2381959700 | 45150 | 45150 | 45150 | 45100 | 150 |
| 524 | 20240430 | 111100 | 2375187250 | 45150 | 45150 | 45150 | 45150 | 80 |
| 525 | 20240430 | 111000 | 2371575250 | 45150 | 45100 | 45150 | 45100 | 222 |
| 526 | 20240430 | 110900 | 2361555850 | 45100 | 45100 | 45100 | 45050 | 107 |
| 527 | 20240430 | 110800 | 2356730200 | 45100 | 45100 | 45100 | 45050 | 264 |
| 528 | 20240430 | 110700 | 2344827500 | 45100 | 45100 | 45100 | 45100 | 105 |
| 529 | 20240430 | 110600 | 2340092000 | 45100 | 45100 | 45150 | 45050 | 364 |
| 530 | 20240430 | 110500 | 2323674200 | 45100 | 45050 | 45100 | 45050 | 186 |
| 531 | 20240430 | 110400 | 2315288000 | 45100 | 45100 | 45100 | 45050 | 175 |
| 532 | 20240430 | 110300 | 2307396500 | 45100 | 45100 | 45100 | 45050 | 104 |
| 533 | 20240430 | 110200 | 2302706550 | 45100 | 45050 | 45100 | 45050 | 381 |
| 534 | 20240430 | 110100 | 2285534950 | 45050 | 45000 | 45050 | 44950 | 216 |
| 535 | 20240430 | 110000 | 2275813050 | 45000 | 44950 | 45050 | 44950 | 297 |
| 536 | 20240430 | 105900 | 2262445350 | 45000 | 45000 | 45000 | 44950 | 243 |
| 537 | 20240430 | 105800 | 2251510400 | 45000 | 45000 | 45000 | 44950 | 84 |
| 538 | 20240430 | 105700 | 2247730450 | 45000 | 45000 | 45000 | 45000 | 188 |
| 539 | 20240430 | 105600 | 2239270450 | 45000 | 45000 | 45000 | 44950 | 142 |
| 540 | 20240430 | 105500 | 2232882950 | 44950 | 44950 | 44950 | 44900 | 212 |
| 541 | 20240430 | 105400 | 2223353600 | 44950 | 44950 | 44950 | 44900 | 81 |
| 542 | 20240430 | 105300 | 2219712700 | 44950 | 44950 | 45000 | 44950 | 281 |
| 543 | 20240430 | 105200 | 2207078250 | 44950 | 44950 | 44950 | 44950 | 997 |
| 544 | 20240430 | 105100 | 2162263100 | 44900 | 44950 | 44950 | 44900 | 278 |
| 545 | 20240430 | 105000 | 2149772050 | 44950 | 44950 | 44950 | 44900 | 179 |
| 546 | 20240430 | 104900 | 2141726850 | 44950 | 44950 | 44950 | 44900 | 104 |
| 547 | 20240430 | 104800 | 2137052300 | 44950 | 44900 | 44950 | 44900 | 71 |
| 548 | 20240430 | 104700 | 2133860900 | 44950 | 44950 | 44950 | 44900 | 286 |
| 549 | 20240430 | 104600 | 2121006200 | 44950 | 44900 | 44950 | 44900 | 171 |
| 550 | 20240430 | 104500 | 2113319850 | 44950 | 44900 | 44950 | 44900 | 297 |
| 551 | 20240430 | 104400 | 2099976000 | 44950 | 44950 | 44950 | 44950 | 72 |
| 552 | 20240430 | 104300 | 2096739600 | 44950 | 45000 | 45000 | 44900 | 1729 |
| 553 | 20240430 | 104200 | 2019012300 | 45000 | 45000 | 45000 | 45000 | 194 |
| 554 | 20240430 | 104100 | 2010282300 | 45000 | 45000 | 45000 | 44950 | 160 |
| 555 | 20240430 | 104000 | 2003082500 | 45000 | 45000 | 45000 | 44950 | 89 |
| 556 | 20240430 | 103900 | 1999077550 | 45000 | 44950 | 45000 | 44950 | 145 |
| 557 | 20240430 | 103800 | 1992554100 | 45000 | 45000 | 45000 | 44950 | 92 |
| 558 | 20240430 | 103700 | 1988414150 | 45000 | 45000 | 45000 | 45000 | 131 |
| 559 | 20240430 | 103600 | 1982519150 | 45000 | 45000 | 45000 | 44950 | 84 |
| 560 | 20240430 | 103500 | 1978740300 | 45000 | 45000 | 45000 | 44950 | 86 |
| 561 | 20240430 | 103400 | 1974870350 | 45000 | 45000 | 45000 | 44950 | 119 |
| 562 | 20240430 | 103300 | 1969519050 | 45000 | 45000 | 45000 | 45000 | 52 |
| 563 | 20240430 | 103200 | 1967179050 | 45000 | 45000 | 45000 | 45000 | 17 |
| 564 | 20240430 | 103100 | 1966414050 | 44950 | 45000 | 45000 | 44950 | 86 |
| 565 | 20240430 | 103000 | 1962546600 | 45000 | 44850 | 45000 | 44800 | 5247 |
| 566 | 20240430 | 102900 | 1726911050 | 44850 | 44800 | 44850 | 44800 | 150 |
| 567 | 20240430 | 102800 | 1720184000 | 44800 | 44850 | 44850 | 44800 | 68 |
| 568 | 20240430 | 102700 | 1717134300 | 44800 | 44950 | 44950 | 44800 | 1446 |
| 569 | 20240430 | 102600 | 1652240700 | 44950 | 44950 | 44950 | 44900 | 35 |
| 570 | 20240430 | 102500 | 1650667950 | 44950 | 44950 | 44950 | 44950 | 50 |
| 571 | 20240430 | 102400 | 1648420450 | 44950 | 44950 | 44950 | 44900 | 50 |
| 572 | 20240430 | 102300 | 1646173000 | 44900 | 44950 | 44950 | 44900 | 146 |
| 573 | 20240430 | 102200 | 1639615050 | 44900 | 44950 | 44950 | 44900 | 59 |
| 574 | 20240430 | 102100 | 1636964950 | 44950 | 44950 | 44950 | 44900 | 28 |
| 575 | 20240430 | 102000 | 1635706450 | 44950 | 44950 | 44950 | 44900 | 57 |
| 576 | 20240430 | 101900 | 1633145300 | 44950 | 44950 | 44950 | 44900 | 39 |
| 577 | 20240430 | 101800 | 1631392400 | 44950 | 44950 | 44950 | 44950 | 21 |
| 578 | 20240430 | 101700 | 1630448450 | 44950 | 44900 | 44950 | 44900 | 41 |
| 579 | 20240430 | 101600 | 1628606900 | 44900 | 44950 | 44950 | 44900 | 5 |
| 580 | 20240430 | 101500 | 1628382200 | 44950 | 44900 | 44950 | 44900 | 21 |
| 581 | 20240430 | 101400 | 1627438300 | 44950 | 44900 | 44950 | 44850 | 349 |
| 582 | 20240430 | 101300 | 1611765550 | 44900 | 44900 | 44900 | 44850 | 326 |
| 583 | 20240430 | 101200 | 1597130100 | 44950 | 44950 | 44950 | 44950 | 23 |
| 584 | 20240430 | 101100 | 1596096250 | 44900 | 44900 | 44950 | 44900 | 549 |
| 585 | 20240430 | 101000 | 1571439600 | 44950 | 44950 | 44950 | 44950 | 150 |
| 586 | 20240430 | 100900 | 1564697100 | 44950 | 44950 | 44950 | 44900 | 780 |
| 587 | 20240430 | 100800 | 1529636400 | 44950 | 44900 | 44950 | 44900 | 43 |
| 588 | 20240430 | 100700 | 1527705150 | 44950 | 44950 | 44950 | 44900 | 7 |
| 589 | 20240430 | 100600 | 1527390650 | 44950 | 44900 | 44950 | 44900 | 55 |
| 590 | 20240430 | 100500 | 1524920150 | 44900 | 44950 | 44950 | 44900 | 30 |
| 591 | 20240430 | 100400 | 1523572500 | 44950 | 44900 | 44950 | 44900 | 17 |
| 592 | 20240430 | 100300 | 1522808400 | 44950 | 44900 | 44950 | 44900 | 33 |
| 593 | 20240430 | 100200 | 1521325700 | 44900 | 44900 | 44900 | 44900 | 451 |
| 594 | 20240430 | 100100 | 1501075800 | 44900 | 44900 | 44900 | 44850 | 31 |
| 595 | 20240430 | 100000 | 1499684600 | 44900 | 44800 | 44900 | 44800 | 633 |
| 596 | 20240430 | 095900 | 1471294600 | 44850 | 44800 | 44850 | 44800 | 13 |
| 597 | 20240430 | 095800 | 1470712150 | 44850 | 44850 | 44850 | 44800 | 516 |
| 598 | 20240430 | 095700 | 1447584500 | 44850 | 44950 | 44950 | 44850 | 591 |
| 599 | 20240430 | 095600 | 1421033500 | 44950 | 44950 | 44950 | 44950 | 32 |
| 600 | 20240430 | 095500 | 1419595100 | 44950 | 45000 | 45050 | 44950 | 1144 |
| 601 | 20240430 | 095400 | 1368111900 | 45050 | 45050 | 45050 | 45000 | 264 |
| 602 | 20240430 | 095300 | 1356230550 | 45050 | 45050 | 45100 | 45050 | 1542 |
| 603 | 20240430 | 095200 | 1286763350 | 45100 | 45100 | 45100 | 45050 | 417 |
| 604 | 20240430 | 095100 | 1267957100 | 45100 | 45150 | 45150 | 45100 | 922 |
| 605 | 20240430 | 095000 | 1226373950 | 45100 | 45150 | 45150 | 45100 | 185 |
| 606 | 20240430 | 094900 | 1218025350 | 45150 | 45250 | 45250 | 45050 | 3306 |
| 607 | 20240430 | 094800 | 1068560600 | 45250 | 45250 | 45300 | 45250 | 41 |
| 608 | 20240430 | 094700 | 1066705200 | 45300 | 45300 | 45300 | 45250 | 159 |
| 609 | 20240430 | 094600 | 1059503800 | 45250 | 45400 | 45400 | 45250 | 1746 |
| 610 | 20240430 | 094500 | 980395300 | 45350 | 45350 | 45350 | 45350 | 365 |
| 611 | 20240430 | 094400 | 963842550 | 45400 | 45350 | 45400 | 45350 | 296 |
| 612 | 20240430 | 094300 | 950417100 | 45350 | 45400 | 45400 | 45350 | 152 |
| 613 | 20240430 | 094200 | 943518900 | 45400 | 45300 | 45400 | 45300 | 796 |
| 614 | 20240430 | 094100 | 907424300 | 45350 | 45050 | 45350 | 45050 | 3890 |
| 615 | 20240430 | 094000 | 731817150 | 45100 | 45050 | 45100 | 45000 | 3393 |
| 616 | 20240430 | 093900 | 579021900 | 45050 | 45000 | 45100 | 45000 | 498 |
| 617 | 20240430 | 093800 | 556587300 | 45050 | 45100 | 45100 | 45050 | 507 |
| 618 | 20240430 | 093700 | 533744700 | 45100 | 45100 | 45100 | 45100 | 11 |
| 619 | 20240430 | 093600 | 533248600 | 45100 | 45050 | 45100 | 45000 | 641 |
| 620 | 20240430 | 093500 | 504368700 | 45050 | 45100 | 45100 | 45050 | 70 |
| 621 | 20240430 | 093400 | 501212550 | 45100 | 45000 | 45100 | 44950 | 481 |
| 622 | 20240430 | 093300 | 479565200 | 45000 | 45000 | 45000 | 44900 | 117 |
| 623 | 20240430 | 093200 | 474301700 | 44900 | 44850 | 45000 | 44800 | 1116 |
| 624 | 20240430 | 093100 | 424195800 | 44800 | 44850 | 44850 | 44800 | 44 |
| 625 | 20240430 | 093000 | 422224350 | 44850 | 44800 | 44850 | 44800 | 123 |
| 626 | 20240430 | 092900 | 416712950 | 44850 | 44800 | 44850 | 44800 | 258 |
| 627 | 20240430 | 092800 | 405153550 | 44800 | 44800 | 44800 | 44750 | 10 |
| 628 | 20240430 | 092700 | 404705800 | 44800 | 44800 | 44800 | 44750 | 791 |
| 629 | 20240430 | 092600 | 369274650 | 44850 | 44850 | 44850 | 44800 | 179 |
| 630 | 20240430 | 092500 | 361249050 | 44850 | 44850 | 44900 | 44850 | 61 |
| 631 | 20240430 | 092400 | 358513100 | 44800 | 44800 | 44900 | 44750 | 287 |
| 632 | 20240430 | 092300 | 345650550 | 44800 | 44750 | 44800 | 44750 | 104 |
| 633 | 20240430 | 092200 | 340991850 | 44750 | 44750 | 44800 | 44700 | 255 |
| 634 | 20240430 | 092100 | 329579900 | 44750 | 44800 | 44800 | 44650 | 88 |
| 635 | 20240430 | 092000 | 325641450 | 44600 | 44650 | 44800 | 44600 | 301 |
| 636 | 20240430 | 091900 | 312187450 | 44700 | 44700 | 44700 | 44700 | 53 |
| 637 | 20240430 | 091800 | 309818350 | 44700 | 44650 | 44700 | 44600 | 389 |
| 638 | 20240430 | 091700 | 292452400 | 44650 | 44600 | 44650 | 44600 | 37 |
| 639 | 20240430 | 091600 | 290801650 | 44600 | 44600 | 44650 | 44600 | 4 |
| 640 | 20240430 | 091500 | 290623150 | 44600 | 44650 | 44650 | 44600 | 31 |
| 641 | 20240430 | 091400 | 289239500 | 44700 | 44650 | 44700 | 44600 | 73 |
| 642 | 20240430 | 091300 | 285978350 | 44700 | 44650 | 44700 | 44650 | 118 |
| 643 | 20240430 | 091200 | 280705050 | 44650 | 44550 | 44650 | 44500 | 202 |
| 644 | 20240430 | 091100 | 271701300 | 44550 | 44600 | 44600 | 44500 | 501 |
| 645 | 20240430 | 091000 | 249399950 | 44550 | 44550 | 44550 | 44500 | 195 |
| 646 | 20240430 | 090900 | 240712850 | 44500 | 44550 | 44550 | 44500 | 122 |
| 647 | 20240430 | 090800 | 235283650 | 44550 | 44550 | 44600 | 44500 | 260 |
| 648 | 20240430 | 090700 | 223700550 | 44600 | 44450 | 44650 | 44450 | 834 |
| 649 | 20240430 | 090600 | 186609300 | 44400 | 44450 | 44450 | 44400 | 118 |
| 650 | 20240430 | 090500 | 181369750 | 44450 | 44450 | 44450 | 44400 | 14 |
| 651 | 20240430 | 090400 | 180747550 | 44450 | 44450 | 44450 | 44400 | 273 |
| 652 | 20240430 | 090300 | 168612800 | 44550 | 44600 | 44600 | 44450 | 742 |
| 653 | 20240430 | 090200 | 135602350 | 44550 | 44500 | 44650 | 44450 | 847 |
| 654 | 20240430 | 090100 | 97920850 | 44500 | 44800 | 44800 | 44500 | 237 |
| 655 | 20240430 | 090000 | 87357350 | 44800 | 44450 | 44900 | 44450 | 1961 |