34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 3 | 20240510 | 194800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240510 | 194700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240510 | 194600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240510 | 194500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240510 | 194400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240510 | 194300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240510 | 194200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240510 | 194100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240510 | 194000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240510 | 193900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240510 | 193800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240510 | 193700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240510 | 193600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240510 | 193500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240510 | 193400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240510 | 193300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240510 | 193200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240510 | 193100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240510 | 193000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240510 | 192900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240510 | 192800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240510 | 192700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240510 | 192600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240510 | 192500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240510 | 192400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240510 | 192300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240510 | 192200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240510 | 192100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240510 | 192000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240510 | 191900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 33 | 20240510 | 191800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240510 | 191700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240510 | 191600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240510 | 191500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240510 | 191400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240510 | 191300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240510 | 191200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240510 | 191100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240510 | 191000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240510 | 190900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240510 | 190800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240510 | 190700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240510 | 190600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240510 | 190500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240510 | 190400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240510 | 190300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240510 | 190200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240510 | 190100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240510 | 190000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240510 | 185900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240510 | 185800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240510 | 185700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240510 | 185600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240510 | 185500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240510 | 185400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240510 | 185300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240510 | 185200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240510 | 185100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240510 | 185000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240510 | 184900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 63 | 20240510 | 184800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240510 | 184700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240510 | 184600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240510 | 184500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240510 | 184400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240510 | 184300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240510 | 184200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240510 | 184100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240510 | 184000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240510 | 183900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240510 | 183800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240510 | 183700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240510 | 183600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240510 | 183500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240510 | 183400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240510 | 183300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240510 | 183200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240510 | 183100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240510 | 183000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240510 | 182900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240510 | 182800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240510 | 182700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240510 | 182600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240510 | 182500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240510 | 182400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240510 | 182300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240510 | 182200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240510 | 182100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240510 | 182000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240510 | 181900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 93 | 20240510 | 181800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240510 | 181700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240510 | 181600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240510 | 181500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240510 | 181400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240510 | 181300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240510 | 181200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240510 | 181100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240510 | 181000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240510 | 180900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240510 | 180800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240510 | 180700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240510 | 180600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240510 | 180500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240510 | 180400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240510 | 180300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240510 | 180200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240510 | 180100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240510 | 180000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240510 | 175900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240510 | 175800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240510 | 175700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240510 | 175600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240510 | 175500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240510 | 175400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240510 | 175300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240510 | 175200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240510 | 175100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240510 | 175000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240510 | 174900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 123 | 20240510 | 174800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240510 | 174700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240510 | 174600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240510 | 174500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240510 | 174400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240510 | 174300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240510 | 174200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240510 | 174100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240510 | 174000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240510 | 173900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240510 | 173800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240510 | 173700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240510 | 173600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240510 | 173500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240510 | 173400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240510 | 173300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240510 | 173200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240510 | 173100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240510 | 173000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240510 | 172900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240510 | 172800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240510 | 172700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240510 | 172600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240510 | 172500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240510 | 172400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240510 | 172300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240510 | 172200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240510 | 172100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240510 | 172000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240510 | 171900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 153 | 20240510 | 171800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240510 | 171700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240510 | 171600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240510 | 171500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240510 | 171400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240510 | 171300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240510 | 171200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240510 | 171100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240510 | 171000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240510 | 170900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240510 | 170800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240510 | 170700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240510 | 170600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240510 | 170500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240510 | 170400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240510 | 170300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240510 | 170200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240510 | 170100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240510 | 170000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240510 | 165900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240510 | 165800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240510 | 165700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240510 | 165600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240510 | 165500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240510 | 165400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240510 | 165300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240510 | 165200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240510 | 165100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240510 | 165000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240510 | 164900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 183 | 20240510 | 164800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240510 | 164700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240510 | 164600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240510 | 164500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240510 | 164400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240510 | 164300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240510 | 164200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240510 | 164100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240510 | 164000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240510 | 163900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240510 | 163800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240510 | 163700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240510 | 163600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240510 | 163500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240510 | 163400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240510 | 163300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240510 | 163200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240510 | 163100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240510 | 163000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240510 | 162900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240510 | 162800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240510 | 162700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240510 | 162600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240510 | 162500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240510 | 162400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240510 | 162300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240510 | 162200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240510 | 162100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240510 | 162000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240510 | 161900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 213 | 20240510 | 161800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240510 | 161700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240510 | 161600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240510 | 161500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240510 | 161400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240510 | 161300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240510 | 161200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240510 | 161100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240510 | 161000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240510 | 160900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240510 | 160800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240510 | 160700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240510 | 160600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240510 | 160500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240510 | 160400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240510 | 160300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240510 | 160200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240510 | 160100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240510 | 160000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240510 | 155900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240510 | 155800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240510 | 155700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240510 | 155600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240510 | 155500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240510 | 155400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240510 | 155300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240510 | 155200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240510 | 155100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240510 | 155000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240510 | 154900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 243 | 20240510 | 154800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240510 | 154700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240510 | 154600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240510 | 154500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240510 | 154400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240510 | 154300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240510 | 154200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240510 | 154100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240510 | 154000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240510 | 153900 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240510 | 153800 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240510 | 153700 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240510 | 153600 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240510 | 153500 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240510 | 153400 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240510 | 153300 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240510 | 153200 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240510 | 153100 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240510 | 153000 | 5167016800 | 44550 | 44550 | 44550 | 44550 | 8317 |
| 262 | 20240510 | 152900 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20240510 | 152800 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20240510 | 152700 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20240510 | 152600 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20240510 | 152500 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20240510 | 152400 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20240510 | 152300 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20240510 | 152200 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20240510 | 152100 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20240510 | 152000 | 4796494450 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20240510 | 151900 | 4796494450 | 44500 | 44550 | 44550 | 44450 | 706 |
| 273 | 20240510 | 151800 | 4765078150 | 44550 | 44500 | 44550 | 44500 | 347 |
| 274 | 20240510 | 151700 | 4749634700 | 44500 | 44500 | 44550 | 44500 | 138 |
| 275 | 20240510 | 151600 | 4743493350 | 44500 | 44550 | 44550 | 44450 | 1370 |
| 276 | 20240510 | 151500 | 4682483950 | 44450 | 44500 | 44550 | 44450 | 2688 |
| 277 | 20240510 | 151400 | 4562883650 | 44500 | 44600 | 44600 | 44500 | 918 |
| 278 | 20240510 | 151300 | 4522017450 | 44600 | 44550 | 44600 | 44500 | 240 |
| 279 | 20240510 | 151200 | 4511324100 | 44550 | 44600 | 44600 | 44550 | 279 |
| 280 | 20240510 | 151100 | 4498893100 | 44600 | 44550 | 44600 | 44550 | 345 |
| 281 | 20240510 | 151000 | 4483521750 | 44600 | 44600 | 44600 | 44500 | 630 |
| 282 | 20240510 | 150900 | 4455457550 | 44550 | 44550 | 44600 | 44500 | 233 |
| 283 | 20240510 | 150800 | 4445077700 | 44500 | 44550 | 44600 | 44500 | 351 |
| 284 | 20240510 | 150700 | 4429451350 | 44550 | 44550 | 44600 | 44550 | 202 |
| 285 | 20240510 | 150600 | 4420451150 | 44550 | 44600 | 44600 | 44500 | 216 |
| 286 | 20240510 | 150500 | 4410827500 | 44550 | 44550 | 44600 | 44550 | 267 |
| 287 | 20240510 | 150400 | 4398931750 | 44550 | 44600 | 44600 | 44550 | 95 |
| 288 | 20240510 | 150300 | 4394697850 | 44550 | 44550 | 44600 | 44550 | 117 |
| 289 | 20240510 | 150200 | 4389482450 | 44550 | 44600 | 44650 | 44550 | 967 |
| 290 | 20240510 | 150100 | 4346363350 | 44600 | 44600 | 44650 | 44600 | 296 |
| 291 | 20240510 | 150000 | 4333160650 | 44600 | 44650 | 44650 | 44600 | 282 |
| 292 | 20240510 | 145900 | 4320575900 | 44600 | 44650 | 44650 | 44600 | 252 |
| 293 | 20240510 | 145800 | 4309334750 | 44650 | 44700 | 44700 | 44600 | 193 |
| 294 | 20240510 | 145700 | 4300723450 | 44700 | 44600 | 44700 | 44600 | 1049 |
| 295 | 20240510 | 145600 | 4253870850 | 44550 | 44600 | 44650 | 44550 | 427 |
| 296 | 20240510 | 145500 | 4234825800 | 44600 | 44600 | 44650 | 44600 | 178 |
| 297 | 20240510 | 145400 | 4226882000 | 44650 | 44650 | 44650 | 44600 | 139 |
| 298 | 20240510 | 145300 | 4220681950 | 44650 | 44600 | 44650 | 44600 | 170 |
| 299 | 20240510 | 145200 | 4213099150 | 44600 | 44600 | 44650 | 44550 | 195 |
| 300 | 20240510 | 145100 | 4204401900 | 44600 | 44550 | 44650 | 44550 | 117 |
| 301 | 20240510 | 145000 | 4199181900 | 44550 | 44600 | 44650 | 44550 | 347 |
| 302 | 20240510 | 144900 | 4183705650 | 44550 | 44550 | 44600 | 44550 | 91 |
| 303 | 20240510 | 144800 | 4179651250 | 44550 | 44600 | 44650 | 44550 | 311 |
| 304 | 20240510 | 144700 | 4165791550 | 44550 | 44650 | 44650 | 44550 | 317 |
| 305 | 20240510 | 144600 | 4151656100 | 44650 | 44600 | 44650 | 44600 | 165 |
| 306 | 20240510 | 144500 | 4144294100 | 44600 | 44650 | 44650 | 44600 | 110 |
| 307 | 20240510 | 144400 | 4139384400 | 44600 | 44650 | 44650 | 44600 | 273 |
| 308 | 20240510 | 144300 | 4127207750 | 44550 | 44600 | 44600 | 44550 | 92 |
| 309 | 20240510 | 144200 | 4123107900 | 44550 | 44650 | 44650 | 44550 | 354 |
| 310 | 20240510 | 144100 | 4107324300 | 44650 | 44650 | 44650 | 44600 | 92 |
| 311 | 20240510 | 144000 | 4103220100 | 44600 | 44650 | 44650 | 44600 | 189 |
| 312 | 20240510 | 143900 | 4094787150 | 44600 | 44650 | 44650 | 44600 | 178 |
| 313 | 20240510 | 143800 | 4086847400 | 44600 | 44650 | 44650 | 44600 | 101 |
| 314 | 20240510 | 143700 | 4082340500 | 44600 | 44650 | 44700 | 44600 | 148 |
| 315 | 20240510 | 143600 | 4075728650 | 44650 | 44700 | 44700 | 44650 | 140 |
| 316 | 20240510 | 143500 | 4069476950 | 44650 | 44700 | 44700 | 44650 | 115 |
| 317 | 20240510 | 143400 | 4064339150 | 44650 | 44650 | 44700 | 44650 | 95 |
| 318 | 20240510 | 143300 | 4060096950 | 44650 | 44700 | 44700 | 44650 | 122 |
| 319 | 20240510 | 143200 | 4054646900 | 44650 | 44700 | 44700 | 44650 | 171 |
| 320 | 20240510 | 143100 | 4047006750 | 44650 | 44650 | 44700 | 44650 | 109 |
| 321 | 20240510 | 143000 | 4042138550 | 44650 | 44700 | 44700 | 44650 | 172 |
| 322 | 20240510 | 142900 | 4034455050 | 44650 | 44600 | 44700 | 44600 | 209 |
| 323 | 20240510 | 142800 | 4025121500 | 44600 | 44650 | 44700 | 44600 | 85 |
| 324 | 20240510 | 142700 | 4021327550 | 44650 | 44700 | 44700 | 44650 | 401 |
| 325 | 20240510 | 142600 | 4003419850 | 44650 | 44700 | 44750 | 44650 | 194 |
| 326 | 20240510 | 142500 | 3994747750 | 44750 | 44700 | 44750 | 44700 | 140 |
| 327 | 20240510 | 142400 | 3988486400 | 44700 | 44800 | 44800 | 44700 | 891 |
| 328 | 20240510 | 142300 | 3948618900 | 44750 | 44750 | 44800 | 44750 | 118 |
| 329 | 20240510 | 142200 | 3943337550 | 44750 | 44750 | 44800 | 44750 | 81 |
| 330 | 20240510 | 142100 | 3939709550 | 44800 | 44800 | 44800 | 44750 | 39 |
| 331 | 20240510 | 142000 | 3937962550 | 44750 | 44750 | 44800 | 44750 | 175 |
| 332 | 20240510 | 141900 | 3930123100 | 44750 | 44800 | 44800 | 44750 | 28 |
| 333 | 20240510 | 141800 | 3928869100 | 44800 | 44800 | 44800 | 44750 | 433 |
| 334 | 20240510 | 141700 | 3909491050 | 44750 | 44750 | 44800 | 44700 | 431 |
| 335 | 20240510 | 141600 | 3890205400 | 44750 | 44750 | 44750 | 44700 | 353 |
| 336 | 20240510 | 141500 | 3874411300 | 44750 | 44800 | 44800 | 44750 | 929 |
| 337 | 20240510 | 141400 | 3832829800 | 44800 | 44800 | 44800 | 44750 | 68 |
| 338 | 20240510 | 141300 | 3829783950 | 44800 | 44800 | 44800 | 44800 | 34 |
| 339 | 20240510 | 141200 | 3828260750 | 44750 | 44800 | 44800 | 44750 | 114 |
| 340 | 20240510 | 141100 | 3823154900 | 44800 | 44800 | 44800 | 44750 | 88 |
| 341 | 20240510 | 141000 | 3819212600 | 44800 | 44800 | 44800 | 44750 | 84 |
| 342 | 20240510 | 140900 | 3815449850 | 44800 | 44800 | 44800 | 44750 | 29 |
| 343 | 20240510 | 140800 | 3814150800 | 44800 | 44750 | 44800 | 44750 | 28 |
| 344 | 20240510 | 140700 | 3812897150 | 44800 | 44800 | 44800 | 44750 | 139 |
| 345 | 20240510 | 140600 | 3806670950 | 44750 | 44800 | 44850 | 44750 | 66 |
| 346 | 20240510 | 140500 | 3803715700 | 44800 | 44800 | 44850 | 44750 | 628 |
| 347 | 20240510 | 140400 | 3775593700 | 44800 | 44800 | 44800 | 44750 | 294 |
| 348 | 20240510 | 140300 | 3762422900 | 44750 | 44850 | 44850 | 44750 | 142 |
| 349 | 20240510 | 140200 | 3756063350 | 44800 | 44750 | 44850 | 44750 | 693 |
| 350 | 20240510 | 140100 | 3725016750 | 44750 | 44850 | 44850 | 44750 | 1013 |
| 351 | 20240510 | 140000 | 3679630850 | 44850 | 44850 | 44850 | 44800 | 254 |
| 352 | 20240510 | 135900 | 3668240950 | 44850 | 44850 | 44850 | 44800 | 67 |
| 353 | 20240510 | 135800 | 3665238250 | 44850 | 44850 | 44850 | 44800 | 218 |
| 354 | 20240510 | 135700 | 3655463400 | 44800 | 44850 | 44850 | 44800 | 114 |
| 355 | 20240510 | 135600 | 3650352750 | 44800 | 44850 | 44850 | 44800 | 119 |
| 356 | 20240510 | 135500 | 3645017550 | 44850 | 44850 | 44850 | 44800 | 175 |
| 357 | 20240510 | 135400 | 3637174350 | 44800 | 44850 | 44850 | 44800 | 67 |
| 358 | 20240510 | 135300 | 3634169700 | 44850 | 44850 | 44850 | 44800 | 50 |
| 359 | 20240510 | 135200 | 3631928400 | 44850 | 44850 | 44850 | 44800 | 67 |
| 360 | 20240510 | 135100 | 3628923700 | 44850 | 44850 | 44850 | 44800 | 28 |
| 361 | 20240510 | 135000 | 3627668500 | 44850 | 44850 | 44850 | 44800 | 88 |
| 362 | 20240510 | 134900 | 3623721900 | 44800 | 44800 | 44850 | 44800 | 45 |
| 363 | 20240510 | 134800 | 3621704000 | 44850 | 44800 | 44850 | 44800 | 19 |
| 364 | 20240510 | 134700 | 3620852300 | 44800 | 44800 | 44850 | 44700 | 1049 |
| 365 | 20240510 | 134600 | 3573854500 | 44800 | 44750 | 44800 | 44700 | 1101 |
| 366 | 20240510 | 134500 | 3524583700 | 44750 | 44650 | 44750 | 44600 | 3919 |
| 367 | 20240510 | 134400 | 3349455450 | 44650 | 44600 | 44650 | 44600 | 604 |
| 368 | 20240510 | 134300 | 3322505050 | 44600 | 44650 | 44650 | 44600 | 27 |
| 369 | 20240510 | 134200 | 3321300100 | 44650 | 44650 | 44650 | 44600 | 237 |
| 370 | 20240510 | 134100 | 3310725950 | 44650 | 44650 | 44650 | 44600 | 27 |
| 371 | 20240510 | 134000 | 3309520600 | 44650 | 44650 | 44650 | 44600 | 145 |
| 372 | 20240510 | 133900 | 3303046800 | 44650 | 44650 | 44650 | 44650 | 20 |
| 373 | 20240510 | 133800 | 3302153800 | 44650 | 44650 | 44650 | 44600 | 125 |
| 374 | 20240510 | 133700 | 3296573050 | 44650 | 44600 | 44650 | 44600 | 72 |
| 375 | 20240510 | 133600 | 3293358400 | 44650 | 44550 | 44650 | 44500 | 4110 |
| 376 | 20240510 | 133500 | 3110107550 | 44550 | 44550 | 44550 | 44500 | 199 |
| 377 | 20240510 | 133400 | 3101245150 | 44550 | 44550 | 44550 | 44500 | 169 |
| 378 | 20240510 | 133300 | 3093718500 | 44500 | 44550 | 44550 | 44500 | 99 |
| 379 | 20240510 | 133200 | 3089311550 | 44550 | 44500 | 44550 | 44500 | 182 |
| 380 | 20240510 | 133100 | 3081207700 | 44550 | 44550 | 44550 | 44500 | 38 |
| 381 | 20240510 | 133000 | 3079515950 | 44550 | 44550 | 44550 | 44500 | 109 |
| 382 | 20240510 | 132900 | 3074662350 | 44500 | 44500 | 44550 | 44500 | 81 |
| 383 | 20240510 | 132800 | 3071057200 | 44500 | 44550 | 44550 | 44500 | 106 |
| 384 | 20240510 | 132700 | 3066339250 | 44550 | 44550 | 44550 | 44500 | 169 |
| 385 | 20240510 | 132600 | 3058813150 | 44550 | 44550 | 44550 | 44500 | 62 |
| 386 | 20240510 | 132500 | 3056053350 | 44550 | 44500 | 44550 | 44500 | 118 |
| 387 | 20240510 | 132400 | 3050799600 | 44550 | 44550 | 44550 | 44500 | 220 |
| 388 | 20240510 | 132300 | 3041000750 | 44500 | 44500 | 44550 | 44500 | 61 |
| 389 | 20240510 | 132200 | 3038284650 | 44500 | 44550 | 44550 | 44500 | 117 |
| 390 | 20240510 | 132100 | 3033074500 | 44500 | 44550 | 44550 | 44500 | 120 |
| 391 | 20240510 | 132000 | 3027732300 | 44500 | 44550 | 44550 | 44500 | 125 |
| 392 | 20240510 | 131900 | 3022167250 | 44550 | 44550 | 44550 | 44500 | 76 |
| 393 | 20240510 | 131800 | 3018784050 | 44550 | 44550 | 44550 | 44500 | 104 |
| 394 | 20240510 | 131700 | 3014153800 | 44550 | 44550 | 44550 | 44500 | 385 |
| 395 | 20240510 | 131600 | 2997006600 | 44550 | 44500 | 44550 | 44500 | 19 |
| 396 | 20240510 | 131500 | 2996160450 | 44550 | 44550 | 44550 | 44500 | 142 |
| 397 | 20240510 | 131400 | 2989836600 | 44500 | 44550 | 44550 | 44500 | 72 |
| 398 | 20240510 | 131300 | 2986631100 | 44500 | 44550 | 44550 | 44500 | 51 |
| 399 | 20240510 | 131200 | 2984361200 | 44550 | 44550 | 44550 | 44500 | 138 |
| 400 | 20240510 | 131100 | 2978215250 | 44500 | 44550 | 44550 | 44500 | 24 |
| 401 | 20240510 | 131000 | 2977146850 | 44550 | 44550 | 44550 | 44500 | 247 |
| 402 | 20240510 | 130900 | 2966145950 | 44500 | 44550 | 44550 | 44500 | 85 |
| 403 | 20240510 | 130800 | 2962362350 | 44500 | 44500 | 44550 | 44500 | 121 |
| 404 | 20240510 | 130700 | 2956977400 | 44500 | 44500 | 44550 | 44500 | 98 |
| 405 | 20240510 | 130600 | 2952613000 | 44550 | 44550 | 44550 | 44500 | 46 |
| 406 | 20240510 | 130500 | 2950564850 | 44500 | 44550 | 44550 | 44500 | 108 |
| 407 | 20240510 | 130400 | 2945754600 | 44550 | 44500 | 44550 | 44500 | 26 |
| 408 | 20240510 | 130300 | 2944597550 | 44550 | 44550 | 44550 | 44500 | 61 |
| 409 | 20240510 | 130200 | 2941881700 | 44500 | 44550 | 44550 | 44500 | 202 |
| 410 | 20240510 | 130100 | 2932892500 | 44500 | 44500 | 44550 | 44500 | 219 |
| 411 | 20240510 | 130000 | 2923144150 | 44500 | 44450 | 44550 | 44450 | 101 |
| 412 | 20240510 | 125900 | 2918651250 | 44500 | 44500 | 44550 | 44450 | 380 |
| 413 | 20240510 | 125800 | 2901743500 | 44500 | 44450 | 44500 | 44450 | 22 |
| 414 | 20240510 | 125700 | 2900764850 | 44500 | 44500 | 44500 | 44450 | 179 |
| 415 | 20240510 | 125600 | 2892799800 | 44500 | 44500 | 44500 | 44450 | 81 |
| 416 | 20240510 | 125500 | 2889195600 | 44450 | 44450 | 44500 | 44450 | 53 |
| 417 | 20240510 | 125400 | 2886837200 | 44500 | 44550 | 44550 | 44500 | 747 |
| 418 | 20240510 | 125300 | 2853593950 | 44550 | 44550 | 44550 | 44500 | 71 |
| 419 | 20240510 | 125200 | 2850433750 | 44550 | 44550 | 44550 | 44500 | 125 |
| 420 | 20240510 | 125100 | 2844865600 | 44550 | 44550 | 44550 | 44500 | 80 |
| 421 | 20240510 | 125000 | 2841304350 | 44500 | 44500 | 44550 | 44500 | 110 |
| 422 | 20240510 | 124900 | 2836406850 | 44550 | 44550 | 44550 | 44500 | 165 |
| 423 | 20240510 | 124800 | 2829061200 | 44550 | 44550 | 44550 | 44500 | 136 |
| 424 | 20240510 | 124700 | 2823004200 | 44550 | 44550 | 44550 | 44500 | 101 |
| 425 | 20240510 | 124600 | 2818508650 | 44550 | 44500 | 44550 | 44500 | 169 |
| 426 | 20240510 | 124500 | 2810986900 | 44550 | 44550 | 44550 | 44500 | 84 |
| 427 | 20240510 | 124400 | 2807245450 | 44500 | 44550 | 44550 | 44500 | 61 |
| 428 | 20240510 | 124300 | 2804530700 | 44550 | 44550 | 44550 | 44500 | 142 |
| 429 | 20240510 | 124200 | 2798206000 | 44500 | 44550 | 44550 | 44500 | 248 |
| 430 | 20240510 | 124100 | 2787169900 | 44550 | 44500 | 44550 | 44500 | 51 |
| 431 | 20240510 | 124000 | 2784900300 | 44550 | 44500 | 44550 | 44500 | 73 |
| 432 | 20240510 | 123900 | 2781648600 | 44550 | 44550 | 44550 | 44500 | 84 |
| 433 | 20240510 | 123800 | 2777908400 | 44500 | 44550 | 44550 | 44500 | 104 |
| 434 | 20240510 | 123700 | 2773277300 | 44500 | 44550 | 44550 | 44500 | 61 |
| 435 | 20240510 | 123600 | 2770562700 | 44500 | 44550 | 44550 | 44500 | 90 |
| 436 | 20240510 | 123500 | 2766556250 | 44500 | 44550 | 44550 | 44500 | 124 |
| 437 | 20240510 | 123400 | 2761033950 | 44550 | 44500 | 44550 | 44500 | 34 |
| 438 | 20240510 | 123300 | 2759520600 | 44550 | 44500 | 44550 | 44500 | 305 |
| 439 | 20240510 | 123200 | 2745946700 | 44450 | 44500 | 44550 | 44450 | 419 |
| 440 | 20240510 | 123100 | 2727301150 | 44550 | 44500 | 44550 | 44500 | 52 |
| 441 | 20240510 | 123000 | 2724986550 | 44500 | 44550 | 44550 | 44500 | 130 |
| 442 | 20240510 | 122900 | 2719196800 | 44550 | 44550 | 44550 | 44500 | 93 |
| 443 | 20240510 | 122800 | 2715054950 | 44550 | 44500 | 44550 | 44500 | 69 |
| 444 | 20240510 | 122700 | 2711981750 | 44550 | 44550 | 44550 | 44500 | 100 |
| 445 | 20240510 | 122600 | 2707530500 | 44550 | 44550 | 44550 | 44500 | 41 |
| 446 | 20240510 | 122500 | 2705704250 | 44550 | 44500 | 44550 | 44450 | 94 |
| 447 | 20240510 | 122400 | 2701522300 | 44550 | 44500 | 44550 | 44450 | 406 |
| 448 | 20240510 | 122300 | 2683448400 | 44500 | 44500 | 44550 | 44450 | 184 |
| 449 | 20240510 | 122200 | 2675262300 | 44500 | 44500 | 44500 | 44450 | 20 |
| 450 | 20240510 | 122100 | 2674372700 | 44500 | 44500 | 44500 | 44500 | 59 |
| 451 | 20240510 | 122000 | 2671747200 | 44500 | 44450 | 44500 | 44450 | 139 |
| 452 | 20240510 | 121900 | 2665566150 | 44450 | 44450 | 44450 | 44450 | 36 |
| 453 | 20240510 | 121800 | 2663965950 | 44450 | 44550 | 44550 | 44400 | 175 |
| 454 | 20240510 | 121700 | 2656179850 | 44500 | 44500 | 44550 | 44500 | 484 |
| 455 | 20240510 | 121600 | 2634640750 | 44450 | 44500 | 44500 | 44450 | 7 |
| 456 | 20240510 | 121500 | 2634329500 | 44450 | 44500 | 44500 | 44450 | 99 |
| 457 | 20240510 | 121400 | 2629924850 | 44450 | 44450 | 44450 | 44450 | 107 |
| 458 | 20240510 | 121300 | 2625168700 | 44500 | 44550 | 44550 | 44500 | 265 |
| 459 | 20240510 | 121200 | 2613370800 | 44550 | 44550 | 44550 | 44550 | 13 |
| 460 | 20240510 | 121100 | 2612791650 | 44550 | 44500 | 44550 | 44500 | 42 |
| 461 | 20240510 | 121000 | 2610921350 | 44550 | 44500 | 44550 | 44500 | 170 |
| 462 | 20240510 | 120900 | 2603352200 | 44450 | 44500 | 44500 | 44450 | 88 |
| 463 | 20240510 | 120800 | 2599437450 | 44500 | 44400 | 44500 | 44400 | 78 |
| 464 | 20240510 | 120700 | 2595967500 | 44400 | 44450 | 44450 | 44400 | 160 |
| 465 | 20240510 | 120600 | 2588855650 | 44450 | 44400 | 44450 | 44350 | 97 |
| 466 | 20240510 | 120500 | 2584546450 | 44400 | 44400 | 44400 | 44350 | 73 |
| 467 | 20240510 | 120400 | 2581305550 | 44400 | 44350 | 44400 | 44350 | 385 |
| 468 | 20240510 | 120300 | 2564227750 | 44350 | 44450 | 44450 | 44350 | 120 |
| 469 | 20240510 | 120200 | 2558894350 | 44450 | 44450 | 44450 | 44450 | 110 |
| 470 | 20240510 | 120100 | 2554004850 | 44550 | 44300 | 44550 | 44300 | 859 |
| 471 | 20240510 | 120000 | 2515898650 | 44300 | 44350 | 44350 | 44300 | 558 |
| 472 | 20240510 | 115900 | 2491152750 | 44300 | 44350 | 44350 | 44300 | 225 |
| 473 | 20240510 | 115800 | 2481175850 | 44400 | 44350 | 44400 | 44350 | 378 |
| 474 | 20240510 | 115700 | 2464407250 | 44400 | 44450 | 44450 | 44350 | 279 |
| 475 | 20240510 | 115600 | 2452023600 | 44400 | 44400 | 44450 | 44400 | 37 |
| 476 | 20240510 | 115500 | 2450380750 | 44450 | 44400 | 44450 | 44400 | 175 |
| 477 | 20240510 | 115400 | 2442602050 | 44400 | 44500 | 44500 | 44400 | 98 |
| 478 | 20240510 | 115300 | 2438246500 | 44450 | 44500 | 44500 | 44450 | 80 |
| 479 | 20240510 | 115200 | 2434686850 | 44500 | 44500 | 44500 | 44450 | 406 |
| 480 | 20240510 | 115100 | 2416621200 | 44500 | 44500 | 44550 | 44450 | 130 |
| 481 | 20240510 | 115000 | 2410836350 | 44400 | 44350 | 44550 | 44350 | 404 |
| 482 | 20240510 | 114900 | 2392893800 | 44400 | 44400 | 44400 | 44350 | 321 |
| 483 | 20240510 | 114800 | 2378642450 | 44450 | 44500 | 44500 | 44450 | 172 |
| 484 | 20240510 | 114700 | 2370993000 | 44500 | 44500 | 44500 | 44450 | 528 |
| 485 | 20240510 | 114600 | 2347522050 | 44450 | 44500 | 44500 | 44450 | 151 |
| 486 | 20240510 | 114500 | 2340803250 | 44500 | 44500 | 44500 | 44500 | 68 |
| 487 | 20240510 | 114400 | 2337777250 | 44450 | 44500 | 44500 | 44450 | 12 |
| 488 | 20240510 | 114300 | 2337243750 | 44500 | 44500 | 44500 | 44500 | 121 |
| 489 | 20240510 | 114200 | 2331859250 | 44450 | 44500 | 44500 | 44450 | 148 |
| 490 | 20240510 | 114100 | 2325278300 | 44500 | 44500 | 44500 | 44450 | 92 |
| 491 | 20240510 | 114000 | 2321185400 | 44450 | 44450 | 44500 | 44450 | 69 |
| 492 | 20240510 | 113900 | 2318115200 | 44500 | 44500 | 44500 | 44450 | 35 |
| 493 | 20240510 | 113800 | 2316558550 | 44500 | 44550 | 44550 | 44500 | 446 |
| 494 | 20240510 | 113700 | 2296708900 | 44550 | 44450 | 44550 | 44450 | 715 |
| 495 | 20240510 | 113600 | 2264888250 | 44500 | 44500 | 44500 | 44450 | 49 |
| 496 | 20240510 | 113500 | 2262708850 | 44450 | 44500 | 44500 | 44450 | 115 |
| 497 | 20240510 | 113400 | 2257591800 | 44450 | 44500 | 44500 | 44450 | 52 |
| 498 | 20240510 | 113300 | 2255278800 | 44500 | 44500 | 44500 | 44450 | 96 |
| 499 | 20240510 | 113200 | 2251007050 | 44500 | 44450 | 44500 | 44450 | 154 |
| 500 | 20240510 | 113100 | 2244158750 | 44450 | 44450 | 44500 | 44450 | 65 |
| 501 | 20240510 | 113000 | 2241269400 | 44450 | 44500 | 44500 | 44450 | 168 |
| 502 | 20240510 | 112900 | 2233798900 | 44500 | 44500 | 44500 | 44450 | 137 |
| 503 | 20240510 | 112800 | 2227704200 | 44450 | 44550 | 44550 | 44450 | 451 |
| 504 | 20240510 | 112700 | 2207631700 | 44550 | 44550 | 44550 | 44500 | 145 |
| 505 | 20240510 | 112600 | 2201178650 | 44550 | 44550 | 44550 | 44500 | 78 |
| 506 | 20240510 | 112500 | 2197706750 | 44500 | 44500 | 44550 | 44500 | 82 |
| 507 | 20240510 | 112400 | 2194054200 | 44550 | 44550 | 44550 | 44500 | 34 |
| 508 | 20240510 | 112300 | 2192539700 | 44500 | 44550 | 44600 | 44500 | 364 |
| 509 | 20240510 | 112200 | 2176338200 | 44550 | 44600 | 44600 | 44550 | 294 |
| 510 | 20240510 | 112100 | 2163239150 | 44550 | 44600 | 44600 | 44550 | 21 |
| 511 | 20240510 | 112000 | 2162302950 | 44600 | 44550 | 44600 | 44550 | 115 |
| 512 | 20240510 | 111900 | 2157174250 | 44600 | 44600 | 44600 | 44600 | 18 |
| 513 | 20240510 | 111800 | 2156371450 | 44550 | 44600 | 44600 | 44550 | 253 |
| 514 | 20240510 | 111700 | 2145090250 | 44550 | 44600 | 44600 | 44550 | 112 |
| 515 | 20240510 | 111600 | 2140097200 | 44600 | 44600 | 44600 | 44550 | 76 |
| 516 | 20240510 | 111500 | 2136709250 | 44500 | 44500 | 44500 | 44450 | 1718 |
| 517 | 20240510 | 111400 | 2060261350 | 44450 | 44500 | 44500 | 44450 | 105 |
| 518 | 20240510 | 111300 | 2055592950 | 44450 | 44500 | 44500 | 44450 | 149 |
| 519 | 20240510 | 111200 | 2048963600 | 44450 | 44500 | 44500 | 44450 | 71 |
| 520 | 20240510 | 111100 | 2045806400 | 44500 | 44450 | 44500 | 44450 | 54 |
| 521 | 20240510 | 111000 | 2043404150 | 44500 | 44500 | 44500 | 44450 | 227 |
| 522 | 20240510 | 110900 | 2033303150 | 44450 | 44500 | 44500 | 44450 | 181 |
| 523 | 20240510 | 110800 | 2025256900 | 44450 | 44550 | 44550 | 44450 | 717 |
| 524 | 20240510 | 110700 | 1993347950 | 44550 | 44550 | 44550 | 44500 | 85 |
| 525 | 20240510 | 110600 | 1989563200 | 44500 | 44600 | 44600 | 44500 | 238 |
| 526 | 20240510 | 110500 | 1978960600 | 44600 | 44600 | 44600 | 44550 | 99 |
| 527 | 20240510 | 110400 | 1974547300 | 44600 | 44600 | 44600 | 44550 | 86 |
| 528 | 20240510 | 110300 | 1970714850 | 44550 | 44550 | 44600 | 44550 | 123 |
| 529 | 20240510 | 110200 | 1965232300 | 44550 | 44600 | 44600 | 44550 | 67 |
| 530 | 20240510 | 110100 | 1962245500 | 44600 | 44550 | 44600 | 44550 | 85 |
| 531 | 20240510 | 110000 | 1958458150 | 44600 | 44600 | 44600 | 44550 | 126 |
| 532 | 20240510 | 105900 | 1952841800 | 44550 | 44600 | 44600 | 44550 | 105 |
| 533 | 20240510 | 105800 | 1948163250 | 44600 | 44550 | 44600 | 44550 | 233 |
| 534 | 20240510 | 105700 | 1937777550 | 44600 | 44600 | 44600 | 44550 | 47 |
| 535 | 20240510 | 105600 | 1935683150 | 44550 | 44550 | 44600 | 44550 | 59 |
| 536 | 20240510 | 105500 | 1933054650 | 44550 | 44550 | 44600 | 44550 | 153 |
| 537 | 20240510 | 105400 | 1926234800 | 44600 | 44550 | 44600 | 44550 | 66 |
| 538 | 20240510 | 105300 | 1923292000 | 44550 | 44550 | 44600 | 44550 | 112 |
| 539 | 20240510 | 105200 | 1918299250 | 44600 | 44550 | 44600 | 44550 | 39 |
| 540 | 20240510 | 105100 | 1916561200 | 44550 | 44600 | 44600 | 44550 | 35 |
| 541 | 20240510 | 105000 | 1915001250 | 44600 | 44550 | 44600 | 44550 | 214 |
| 542 | 20240510 | 104900 | 1905464700 | 44600 | 44550 | 44600 | 44500 | 1699 |
| 543 | 20240510 | 104800 | 1829773650 | 44550 | 44500 | 44550 | 44500 | 473 |
| 544 | 20240510 | 104700 | 1808725100 | 44450 | 44450 | 44500 | 44450 | 69 |
| 545 | 20240510 | 104600 | 1805655850 | 44500 | 44500 | 44500 | 44450 | 48 |
| 546 | 20240510 | 104500 | 1803519900 | 44450 | 44500 | 44500 | 44450 | 292 |
| 547 | 20240510 | 104400 | 1790526400 | 44450 | 44500 | 44500 | 44450 | 206 |
| 548 | 20240510 | 104300 | 1781360300 | 44500 | 44450 | 44500 | 44400 | 120 |
| 549 | 20240510 | 104200 | 1776026700 | 44450 | 44450 | 44450 | 44400 | 126 |
| 550 | 20240510 | 104100 | 1770426450 | 44450 | 44450 | 44450 | 44400 | 30 |
| 551 | 20240510 | 104000 | 1769093000 | 44450 | 44450 | 44450 | 44400 | 214 |
| 552 | 20240510 | 103900 | 1759581000 | 44450 | 44450 | 44450 | 44450 | 71 |
| 553 | 20240510 | 103800 | 1756425050 | 44450 | 44450 | 44450 | 44400 | 272 |
| 554 | 20240510 | 103700 | 1744336050 | 44450 | 44450 | 44450 | 44400 | 57 |
| 555 | 20240510 | 103600 | 1741803400 | 44450 | 44450 | 44450 | 44400 | 209 |
| 556 | 20240510 | 103500 | 1732516300 | 44450 | 44450 | 44450 | 44400 | 28 |
| 557 | 20240510 | 103400 | 1731271850 | 44450 | 44450 | 44450 | 44400 | 110 |
| 558 | 20240510 | 103300 | 1726383900 | 44450 | 44450 | 44450 | 44400 | 105 |
| 559 | 20240510 | 103200 | 1721717900 | 44450 | 44450 | 44450 | 44400 | 88 |
| 560 | 20240510 | 103100 | 1717808500 | 44400 | 44450 | 44450 | 44400 | 154 |
| 561 | 20240510 | 103000 | 1710965150 | 44400 | 44550 | 44550 | 44400 | 972 |
| 562 | 20240510 | 102900 | 1667729950 | 44550 | 44500 | 44550 | 44500 | 121 |
| 563 | 20240510 | 102800 | 1662345300 | 44500 | 44500 | 44550 | 44500 | 191 |
| 564 | 20240510 | 102700 | 1653839300 | 44550 | 44550 | 44550 | 44500 | 55 |
| 565 | 20240510 | 102600 | 1651389800 | 44550 | 44550 | 44600 | 44550 | 315 |
| 566 | 20240510 | 102500 | 1637352500 | 44550 | 44550 | 44550 | 44550 | 55 |
| 567 | 20240510 | 102400 | 1634902250 | 44550 | 44650 | 44650 | 44550 | 192 |
| 568 | 20240510 | 102300 | 1626339650 | 44600 | 44650 | 44650 | 44600 | 186 |
| 569 | 20240510 | 102200 | 1618038450 | 44600 | 44600 | 44600 | 44600 | 100 |
| 570 | 20240510 | 102100 | 1613578450 | 44650 | 44650 | 44650 | 44600 | 100 |
| 571 | 20240510 | 102000 | 1609113950 | 44600 | 44600 | 44650 | 44600 | 99 |
| 572 | 20240510 | 101900 | 1604696450 | 44600 | 44600 | 44650 | 44600 | 75 |
| 573 | 20240510 | 101800 | 1601350800 | 44600 | 44650 | 44650 | 44600 | 117 |
| 574 | 20240510 | 101700 | 1596126900 | 44600 | 44650 | 44650 | 44600 | 74 |
| 575 | 20240510 | 101600 | 1592825600 | 44600 | 44600 | 44650 | 44600 | 174 |
| 576 | 20240510 | 101500 | 1585060050 | 44600 | 44650 | 44650 | 44600 | 203 |
| 577 | 20240510 | 101400 | 1576003500 | 44600 | 44600 | 44650 | 44600 | 103 |
| 578 | 20240510 | 101300 | 1571407500 | 44600 | 44650 | 44650 | 44600 | 139 |
| 579 | 20240510 | 101200 | 1565202400 | 44650 | 44650 | 44650 | 44600 | 29 |
| 580 | 20240510 | 101100 | 1563907650 | 44650 | 44650 | 44650 | 44600 | 124 |
| 581 | 20240510 | 101000 | 1558373350 | 44600 | 44650 | 44650 | 44600 | 223 |
| 582 | 20240510 | 100900 | 1548421050 | 44600 | 44650 | 44650 | 44600 | 597 |
| 583 | 20240510 | 100800 | 1521784150 | 44600 | 44600 | 44650 | 44600 | 102 |
| 584 | 20240510 | 100700 | 1517230350 | 44650 | 44600 | 44650 | 44600 | 15 |
| 585 | 20240510 | 100600 | 1516560850 | 44600 | 44700 | 44700 | 44600 | 416 |
| 586 | 20240510 | 100500 | 1497985450 | 44650 | 44500 | 44700 | 44500 | 1344 |
| 587 | 20240510 | 100400 | 1438103700 | 44500 | 44450 | 44550 | 44450 | 340 |
| 588 | 20240510 | 100300 | 1422980000 | 44550 | 44500 | 44550 | 44450 | 2519 |
| 589 | 20240510 | 100200 | 1310862750 | 44500 | 44400 | 44500 | 44400 | 1587 |
| 590 | 20240510 | 100100 | 1240320650 | 44400 | 44400 | 44450 | 44400 | 108 |
| 591 | 20240510 | 100000 | 1235524300 | 44400 | 44450 | 44450 | 44400 | 160 |
| 592 | 20240510 | 095900 | 1228412700 | 44400 | 44450 | 44450 | 44400 | 59 |
| 593 | 20240510 | 095800 | 1225791550 | 44400 | 44450 | 44450 | 44400 | 85 |
| 594 | 20240510 | 095700 | 1222013850 | 44450 | 44450 | 44450 | 44450 | 69 |
| 595 | 20240510 | 095600 | 1218946800 | 44450 | 44400 | 44450 | 44400 | 80 |
| 596 | 20240510 | 095500 | 1215394150 | 44400 | 44400 | 44400 | 44400 | 4 |
| 597 | 20240510 | 095400 | 1215216550 | 44450 | 44450 | 44500 | 44400 | 1173 |
| 598 | 20240510 | 095300 | 1163071600 | 44450 | 44450 | 44450 | 44450 | 32 |
| 599 | 20240510 | 095200 | 1161649200 | 44450 | 44450 | 44500 | 44450 | 347 |
| 600 | 20240510 | 095100 | 1146225000 | 44450 | 44450 | 44500 | 44450 | 113 |
| 601 | 20240510 | 095000 | 1141201650 | 44450 | 44400 | 44500 | 44400 | 495 |
| 602 | 20240510 | 094900 | 1119199800 | 44450 | 44250 | 44450 | 44250 | 4525 |
| 603 | 20240510 | 094800 | 918366850 | 44300 | 44250 | 44300 | 44250 | 149 |
| 604 | 20240510 | 094700 | 911767950 | 44250 | 44300 | 44300 | 44250 | 106 |
| 605 | 20240510 | 094600 | 907073350 | 44300 | 44250 | 44300 | 44250 | 166 |
| 606 | 20240510 | 094500 | 899723550 | 44250 | 44250 | 44300 | 44250 | 390 |
| 607 | 20240510 | 094400 | 882461550 | 44250 | 44250 | 44250 | 44250 | 0 |
| 608 | 20240510 | 094300 | 882461550 | 44250 | 44250 | 44300 | 44250 | 116 |
| 609 | 20240510 | 094200 | 877327550 | 44200 | 44200 | 44250 | 44200 | 286 |
| 610 | 20240510 | 094100 | 864684900 | 44200 | 44200 | 44200 | 44150 | 162 |
| 611 | 20240510 | 094000 | 857524950 | 44200 | 44300 | 44300 | 44200 | 191 |
| 612 | 20240510 | 093900 | 849070700 | 44300 | 44250 | 44300 | 44200 | 739 |
| 613 | 20240510 | 093800 | 816380200 | 44300 | 44250 | 44350 | 44250 | 2110 |
| 614 | 20240510 | 093700 | 722866050 | 44200 | 44250 | 44250 | 44200 | 410 |
| 615 | 20240510 | 093600 | 704724150 | 44250 | 44250 | 44250 | 44250 | 10 |
| 616 | 20240510 | 093500 | 704281650 | 44250 | 44250 | 44250 | 44250 | 392 |
| 617 | 20240510 | 093400 | 686935650 | 44300 | 44250 | 44300 | 44250 | 49 |
| 618 | 20240510 | 093300 | 684766350 | 44250 | 44250 | 44300 | 44250 | 205 |
| 619 | 20240510 | 093200 | 675686100 | 44250 | 44150 | 44300 | 44150 | 762 |
| 620 | 20240510 | 093100 | 641997250 | 44100 | 44100 | 44150 | 44100 | 11 |
| 621 | 20240510 | 093000 | 641512000 | 44100 | 44100 | 44150 | 44050 | 779 |
| 622 | 20240510 | 092900 | 607155450 | 44050 | 44100 | 44100 | 44050 | 2 |
| 623 | 20240510 | 092800 | 607067300 | 44000 | 43950 | 44050 | 43950 | 1080 |
| 624 | 20240510 | 092700 | 559504400 | 44050 | 44000 | 44050 | 43950 | 249 |
| 625 | 20240510 | 092600 | 548548100 | 43950 | 43950 | 43950 | 43950 | 37 |
| 626 | 20240510 | 092500 | 546921950 | 44050 | 44000 | 44050 | 44000 | 137 |
| 627 | 20240510 | 092400 | 540893000 | 44000 | 44050 | 44050 | 44000 | 197 |
| 628 | 20240510 | 092300 | 532224000 | 44000 | 44000 | 44000 | 44000 | 12 |
| 629 | 20240510 | 092200 | 531696000 | 44000 | 44000 | 44100 | 44000 | 305 |
| 630 | 20240510 | 092100 | 518260900 | 44000 | 44000 | 44100 | 44000 | 53 |
| 631 | 20240510 | 092000 | 515928800 | 44100 | 44050 | 44100 | 44000 | 314 |
| 632 | 20240510 | 091900 | 502097950 | 44100 | 44100 | 44150 | 44100 | 1287 |
| 633 | 20240510 | 091800 | 445341200 | 44100 | 44150 | 44150 | 44100 | 34 |
| 634 | 20240510 | 091700 | 443841050 | 44150 | 44150 | 44150 | 44150 | 67 |
| 635 | 20240510 | 091600 | 440883000 | 44100 | 44150 | 44200 | 44100 | 204 |
| 636 | 20240510 | 091500 | 431876500 | 44150 | 44100 | 44150 | 44100 | 53 |
| 637 | 20240510 | 091400 | 429536800 | 44150 | 44150 | 44150 | 44150 | 128 |
| 638 | 20240510 | 091300 | 423885600 | 44100 | 44100 | 44150 | 44100 | 406 |
| 639 | 20240510 | 091200 | 405980400 | 44100 | 44050 | 44200 | 44050 | 230 |
| 640 | 20240510 | 091100 | 395836150 | 44100 | 44150 | 44150 | 44100 | 180 |
| 641 | 20240510 | 091000 | 387897450 | 44150 | 44050 | 44200 | 44050 | 1081 |
| 642 | 20240510 | 090900 | 340222000 | 44050 | 43950 | 44100 | 43950 | 295 |
| 643 | 20240510 | 090800 | 327240600 | 43950 | 43950 | 44000 | 43900 | 1049 |
| 644 | 20240510 | 090700 | 281109550 | 44000 | 44150 | 44150 | 44000 | 330 |
| 645 | 20240510 | 090600 | 266572000 | 44150 | 44150 | 44150 | 44100 | 70 |
| 646 | 20240510 | 090500 | 263482350 | 44150 | 44200 | 44200 | 44150 | 143 |
| 647 | 20240510 | 090400 | 257167750 | 44200 | 44200 | 44250 | 44000 | 692 |
| 648 | 20240510 | 090300 | 226597650 | 44250 | 43850 | 44250 | 43800 | 451 |
| 649 | 20240510 | 090200 | 206789650 | 43850 | 44250 | 44300 | 43850 | 1149 |
| 650 | 20240510 | 090100 | 156105400 | 44250 | 44250 | 44250 | 44100 | 615 |
| 651 | 20240510 | 090000 | 128908500 | 44250 | 44350 | 44350 | 44100 | 2912 |