34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 3 | 20240516 | 194800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20240516 | 194700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20240516 | 194600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20240516 | 194500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20240516 | 194400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20240516 | 194300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20240516 | 194200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20240516 | 194100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20240516 | 194000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20240516 | 193900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20240516 | 193800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20240516 | 193700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20240516 | 193600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20240516 | 193500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20240516 | 193400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20240516 | 193300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20240516 | 193200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20240516 | 193100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20240516 | 193000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20240516 | 192900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20240516 | 192800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20240516 | 192700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20240516 | 192600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20240516 | 192500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20240516 | 192400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20240516 | 192300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20240516 | 192200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20240516 | 192100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20240516 | 192000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20240516 | 191900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 33 | 20240516 | 191800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20240516 | 191700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20240516 | 191600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20240516 | 191500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20240516 | 191400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20240516 | 191300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20240516 | 191200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20240516 | 191100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20240516 | 191000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20240516 | 190900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20240516 | 190800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20240516 | 190700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20240516 | 190600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20240516 | 190500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20240516 | 190400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20240516 | 190300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20240516 | 190200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20240516 | 190100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20240516 | 190000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20240516 | 185900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20240516 | 185800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20240516 | 185700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20240516 | 185600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20240516 | 185500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20240516 | 185400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20240516 | 185300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20240516 | 185200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20240516 | 185100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20240516 | 185000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20240516 | 184900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 63 | 20240516 | 184800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20240516 | 184700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20240516 | 184600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20240516 | 184500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20240516 | 184400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20240516 | 184300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20240516 | 184200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20240516 | 184100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20240516 | 184000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20240516 | 183900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20240516 | 183800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20240516 | 183700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20240516 | 183600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20240516 | 183500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20240516 | 183400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20240516 | 183300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20240516 | 183200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20240516 | 183100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20240516 | 183000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20240516 | 182900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20240516 | 182800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20240516 | 182700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20240516 | 182600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20240516 | 182500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20240516 | 182400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20240516 | 182300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20240516 | 182200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20240516 | 182100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20240516 | 182000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20240516 | 181900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 93 | 20240516 | 181800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20240516 | 181700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20240516 | 181600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20240516 | 181500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20240516 | 181400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20240516 | 181300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20240516 | 181200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20240516 | 181100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20240516 | 181000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20240516 | 180900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20240516 | 180800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20240516 | 180700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20240516 | 180600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20240516 | 180500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20240516 | 180400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20240516 | 180300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20240516 | 180200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20240516 | 180100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20240516 | 180000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20240516 | 175900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20240516 | 175800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20240516 | 175700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20240516 | 175600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20240516 | 175500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20240516 | 175400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20240516 | 175300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20240516 | 175200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20240516 | 175100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20240516 | 175000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20240516 | 174900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 123 | 20240516 | 174800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20240516 | 174700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20240516 | 174600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20240516 | 174500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20240516 | 174400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20240516 | 174300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20240516 | 174200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20240516 | 174100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20240516 | 174000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20240516 | 173900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20240516 | 173800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20240516 | 173700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20240516 | 173600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20240516 | 173500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20240516 | 173400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20240516 | 173300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20240516 | 173200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20240516 | 173100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20240516 | 173000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20240516 | 172900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20240516 | 172800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20240516 | 172700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20240516 | 172600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20240516 | 172500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20240516 | 172400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20240516 | 172300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20240516 | 172200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20240516 | 172100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20240516 | 172000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20240516 | 171900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 153 | 20240516 | 171800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20240516 | 171700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20240516 | 171600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20240516 | 171500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20240516 | 171400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20240516 | 171300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20240516 | 171200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20240516 | 171100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20240516 | 171000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20240516 | 170900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20240516 | 170800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20240516 | 170700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20240516 | 170600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20240516 | 170500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20240516 | 170400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20240516 | 170300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20240516 | 170200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20240516 | 170100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20240516 | 170000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20240516 | 165900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20240516 | 165800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20240516 | 165700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20240516 | 165600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20240516 | 165500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20240516 | 165400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20240516 | 165300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20240516 | 165200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20240516 | 165100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20240516 | 165000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20240516 | 164900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 183 | 20240516 | 164800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20240516 | 164700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20240516 | 164600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20240516 | 164500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20240516 | 164400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20240516 | 164300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20240516 | 164200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20240516 | 164100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20240516 | 164000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20240516 | 163900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20240516 | 163800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20240516 | 163700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20240516 | 163600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20240516 | 163500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20240516 | 163400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20240516 | 163300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20240516 | 163200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20240516 | 163100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20240516 | 163000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20240516 | 162900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20240516 | 162800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20240516 | 162700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20240516 | 162600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20240516 | 162500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20240516 | 162400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20240516 | 162300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20240516 | 162200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20240516 | 162100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20240516 | 162000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20240516 | 161900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 213 | 20240516 | 161800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20240516 | 161700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20240516 | 161600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20240516 | 161500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20240516 | 161400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20240516 | 161300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20240516 | 161200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20240516 | 161100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20240516 | 161000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20240516 | 160900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20240516 | 160800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20240516 | 160700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20240516 | 160600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20240516 | 160500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20240516 | 160400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20240516 | 160300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20240516 | 160200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20240516 | 160100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20240516 | 160000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20240516 | 155900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20240516 | 155800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20240516 | 155700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20240516 | 155600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20240516 | 155500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20240516 | 155400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20240516 | 155300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20240516 | 155200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20240516 | 155100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20240516 | 155000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20240516 | 154900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 243 | 20240516 | 154800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20240516 | 154700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20240516 | 154600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20240516 | 154500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20240516 | 154400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20240516 | 154300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20240516 | 154200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20240516 | 154100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20240516 | 154000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20240516 | 153900 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20240516 | 153800 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20240516 | 153700 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20240516 | 153600 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20240516 | 153500 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20240516 | 153400 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20240516 | 153300 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20240516 | 153200 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20240516 | 153100 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20240516 | 153000 | 6808263800 | 44900 | 44900 | 44900 | 44900 | 19905 |
| 262 | 20240516 | 152900 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20240516 | 152800 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20240516 | 152700 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 265 | 20240516 | 152600 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 266 | 20240516 | 152500 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 267 | 20240516 | 152400 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 268 | 20240516 | 152300 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 269 | 20240516 | 152200 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20240516 | 152100 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20240516 | 152000 | 5914529300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20240516 | 151900 | 5914529300 | 44750 | 44600 | 44750 | 44550 | 1588 |
| 273 | 20240516 | 151800 | 5843578450 | 44650 | 44550 | 44650 | 44550 | 136 |
| 274 | 20240516 | 151700 | 5837514450 | 44550 | 44500 | 44650 | 44500 | 1105 |
| 275 | 20240516 | 151600 | 5788239000 | 44550 | 44500 | 44550 | 44500 | 817 |
| 276 | 20240516 | 151500 | 5751872100 | 44550 | 44550 | 44600 | 44500 | 285 |
| 277 | 20240516 | 151400 | 5739177500 | 44600 | 44550 | 44600 | 44550 | 175 |
| 278 | 20240516 | 151300 | 5731378050 | 44550 | 44550 | 44600 | 44550 | 532 |
| 279 | 20240516 | 151200 | 5707676250 | 44550 | 44500 | 44550 | 44500 | 604 |
| 280 | 20240516 | 151100 | 5680781700 | 44500 | 44450 | 44550 | 44450 | 431 |
| 281 | 20240516 | 151000 | 5661615250 | 44400 | 44450 | 44450 | 44400 | 568 |
| 282 | 20240516 | 150900 | 5636371200 | 44450 | 44450 | 44500 | 44450 | 371 |
| 283 | 20240516 | 150800 | 5619868550 | 44500 | 44450 | 44500 | 44450 | 981 |
| 284 | 20240516 | 150700 | 5576244050 | 44400 | 44350 | 44450 | 44350 | 90 |
| 285 | 20240516 | 150600 | 5572248100 | 44450 | 44450 | 44450 | 44400 | 754 |
| 286 | 20240516 | 150500 | 5538761000 | 44400 | 44450 | 44450 | 44400 | 226 |
| 287 | 20240516 | 150400 | 5528718600 | 44400 | 44350 | 44450 | 44350 | 246 |
| 288 | 20240516 | 150300 | 5517794000 | 44350 | 44400 | 44400 | 44350 | 627 |
| 289 | 20240516 | 150200 | 5489956350 | 44400 | 44350 | 44450 | 44350 | 293 |
| 290 | 20240516 | 150100 | 5476951850 | 44350 | 44400 | 44400 | 44300 | 327 |
| 291 | 20240516 | 150000 | 5462446450 | 44350 | 44300 | 44400 | 44300 | 522 |
| 292 | 20240516 | 145900 | 5439298800 | 44300 | 44350 | 44350 | 44250 | 829 |
| 293 | 20240516 | 145800 | 5402567000 | 44350 | 44350 | 44350 | 44300 | 713 |
| 294 | 20240516 | 145700 | 5370949800 | 44350 | 44350 | 44400 | 44300 | 347 |
| 295 | 20240516 | 145600 | 5355558800 | 44350 | 44400 | 44450 | 44350 | 416 |
| 296 | 20240516 | 145500 | 5337083900 | 44450 | 44400 | 44500 | 44400 | 457 |
| 297 | 20240516 | 145400 | 5316774050 | 44400 | 44350 | 44400 | 44350 | 558 |
| 298 | 20240516 | 145300 | 5292001000 | 44350 | 44450 | 44450 | 44350 | 325 |
| 299 | 20240516 | 145200 | 5277575350 | 44400 | 44500 | 44500 | 44400 | 477 |
| 300 | 20240516 | 145100 | 5256377700 | 44450 | 44400 | 44500 | 44400 | 745 |
| 301 | 20240516 | 145000 | 5223274500 | 44400 | 44400 | 44450 | 44350 | 476 |
| 302 | 20240516 | 144900 | 5202141700 | 44450 | 44500 | 44500 | 44400 | 195 |
| 303 | 20240516 | 144800 | 5193468300 | 44500 | 44450 | 44500 | 44350 | 290 |
| 304 | 20240516 | 144700 | 5180586350 | 44400 | 44350 | 44450 | 44350 | 193 |
| 305 | 20240516 | 144600 | 5172011200 | 44350 | 44450 | 44450 | 44350 | 288 |
| 306 | 20240516 | 144500 | 5159219650 | 44450 | 44400 | 44450 | 44400 | 379 |
| 307 | 20240516 | 144400 | 5142385850 | 44450 | 44450 | 44450 | 44400 | 201 |
| 308 | 20240516 | 144300 | 5133454300 | 44400 | 44500 | 44500 | 44400 | 245 |
| 309 | 20240516 | 144200 | 5122558600 | 44450 | 44500 | 44500 | 44450 | 107 |
| 310 | 20240516 | 144100 | 5117800850 | 44450 | 44500 | 44500 | 44400 | 376 |
| 311 | 20240516 | 144000 | 5101084250 | 44500 | 44450 | 44550 | 44450 | 449 |
| 312 | 20240516 | 143900 | 5081102550 | 44500 | 44500 | 44500 | 44450 | 201 |
| 313 | 20240516 | 143800 | 5072161150 | 44500 | 44500 | 44500 | 44450 | 230 |
| 314 | 20240516 | 143700 | 5061929700 | 44500 | 44400 | 44500 | 44350 | 209 |
| 315 | 20240516 | 143600 | 5052647500 | 44350 | 44500 | 44500 | 44350 | 377 |
| 316 | 20240516 | 143500 | 5035896650 | 44500 | 44500 | 44500 | 44450 | 168 |
| 317 | 20240516 | 143400 | 5028422400 | 44500 | 44400 | 44500 | 44400 | 448 |
| 318 | 20240516 | 143300 | 5008516400 | 44450 | 44300 | 44450 | 44300 | 546 |
| 319 | 20240516 | 143200 | 4984294900 | 44350 | 44400 | 44400 | 44300 | 335 |
| 320 | 20240516 | 143100 | 4969432450 | 44400 | 44350 | 44400 | 44350 | 171 |
| 321 | 20240516 | 143000 | 4961844050 | 44350 | 44350 | 44400 | 44350 | 455 |
| 322 | 20240516 | 142900 | 4941659350 | 44400 | 44450 | 44450 | 44350 | 342 |
| 323 | 20240516 | 142800 | 4926476050 | 44400 | 44350 | 44400 | 44350 | 312 |
| 324 | 20240516 | 142700 | 4912624500 | 44350 | 44350 | 44400 | 44350 | 348 |
| 325 | 20240516 | 142600 | 4897184050 | 44400 | 44400 | 44400 | 44350 | 235 |
| 326 | 20240516 | 142500 | 4886751350 | 44450 | 44400 | 44450 | 44400 | 201 |
| 327 | 20240516 | 142400 | 4877819950 | 44450 | 44500 | 44500 | 44400 | 278 |
| 328 | 20240516 | 142300 | 4865465200 | 44500 | 44350 | 44500 | 44250 | 1686 |
| 329 | 20240516 | 142200 | 4790696450 | 44300 | 44350 | 44400 | 44300 | 571 |
| 330 | 20240516 | 142100 | 4765368700 | 44400 | 44400 | 44400 | 44350 | 223 |
| 331 | 20240516 | 142000 | 4755470150 | 44400 | 44400 | 44400 | 44350 | 302 |
| 332 | 20240516 | 141900 | 4742066850 | 44450 | 44500 | 44550 | 44400 | 454 |
| 333 | 20240516 | 141800 | 4721875050 | 44450 | 44350 | 44500 | 44300 | 1362 |
| 334 | 20240516 | 141700 | 4661416300 | 44350 | 44300 | 44350 | 44300 | 316 |
| 335 | 20240516 | 141600 | 4647411000 | 44300 | 44250 | 44350 | 44250 | 424 |
| 336 | 20240516 | 141500 | 4628636050 | 44300 | 44300 | 44350 | 44250 | 611 |
| 337 | 20240516 | 141400 | 4601585700 | 44350 | 44300 | 44350 | 44250 | 199 |
| 338 | 20240516 | 141300 | 4592770350 | 44250 | 44300 | 44300 | 44200 | 618 |
| 339 | 20240516 | 141200 | 4565421200 | 44300 | 44250 | 44300 | 44250 | 396 |
| 340 | 20240516 | 141100 | 4547892800 | 44300 | 44250 | 44300 | 44200 | 340 |
| 341 | 20240516 | 141000 | 4532838950 | 44200 | 44200 | 44250 | 44200 | 434 |
| 342 | 20240516 | 140900 | 4513649050 | 44200 | 44250 | 44250 | 44150 | 622 |
| 343 | 20240516 | 140800 | 4486153650 | 44250 | 44200 | 44250 | 44200 | 208 |
| 344 | 20240516 | 140700 | 4476956600 | 44200 | 44250 | 44250 | 44200 | 183 |
| 345 | 20240516 | 140600 | 4468861100 | 44250 | 44200 | 44250 | 44200 | 304 |
| 346 | 20240516 | 140500 | 4455416250 | 44200 | 44250 | 44250 | 44200 | 208 |
| 347 | 20240516 | 140400 | 4446214800 | 44200 | 44200 | 44250 | 44200 | 224 |
| 348 | 20240516 | 140300 | 4436303950 | 44250 | 44200 | 44300 | 44200 | 213 |
| 349 | 20240516 | 140200 | 4426882000 | 44250 | 44250 | 44250 | 44150 | 760 |
| 350 | 20240516 | 140100 | 4393282550 | 44200 | 44250 | 44300 | 44200 | 182 |
| 351 | 20240516 | 140000 | 4385232450 | 44250 | 44200 | 44250 | 44150 | 172 |
| 352 | 20240516 | 135900 | 4377626650 | 44250 | 44200 | 44250 | 44150 | 578 |
| 353 | 20240516 | 135800 | 4352084950 | 44250 | 44200 | 44250 | 44200 | 237 |
| 354 | 20240516 | 135700 | 4341602600 | 44150 | 44200 | 44200 | 44150 | 130 |
| 355 | 20240516 | 135600 | 4335858450 | 44200 | 44200 | 44250 | 44150 | 295 |
| 356 | 20240516 | 135500 | 4322818350 | 44200 | 44200 | 44250 | 44100 | 409 |
| 357 | 20240516 | 135400 | 4304757400 | 44250 | 44150 | 44250 | 44150 | 271 |
| 358 | 20240516 | 135300 | 4292778100 | 44150 | 44200 | 44200 | 44150 | 705 |
| 359 | 20240516 | 135200 | 4261620450 | 44200 | 44250 | 44250 | 44150 | 354 |
| 360 | 20240516 | 135100 | 4245976400 | 44250 | 44150 | 44250 | 44150 | 213 |
| 361 | 20240516 | 135000 | 4236562350 | 44200 | 44150 | 44250 | 44150 | 209 |
| 362 | 20240516 | 134900 | 4227323850 | 44200 | 44150 | 44250 | 44150 | 145 |
| 363 | 20240516 | 134800 | 4220913700 | 44150 | 44200 | 44250 | 44100 | 427 |
| 364 | 20240516 | 134700 | 4202059350 | 44200 | 44150 | 44250 | 44150 | 155 |
| 365 | 20240516 | 134600 | 4195209850 | 44250 | 44200 | 44250 | 44150 | 120 |
| 366 | 20240516 | 134500 | 4189906250 | 44150 | 44250 | 44250 | 44100 | 461 |
| 367 | 20240516 | 134400 | 4169549350 | 44200 | 44250 | 44250 | 44150 | 192 |
| 368 | 20240516 | 134300 | 4161058950 | 44250 | 44200 | 44250 | 44200 | 135 |
| 369 | 20240516 | 134200 | 4155090450 | 44200 | 44250 | 44300 | 44200 | 233 |
| 370 | 20240516 | 134100 | 4144785500 | 44250 | 44300 | 44300 | 44250 | 197 |
| 371 | 20240516 | 134000 | 4136062900 | 44250 | 44350 | 44350 | 44250 | 878 |
| 372 | 20240516 | 133900 | 4097174600 | 44350 | 44300 | 44350 | 44250 | 637 |
| 373 | 20240516 | 133800 | 4068952550 | 44350 | 44500 | 44500 | 44300 | 450 |
| 374 | 20240516 | 133700 | 4048963850 | 44500 | 44450 | 44500 | 44400 | 559 |
| 375 | 20240516 | 133600 | 4024122250 | 44400 | 44250 | 44450 | 44250 | 1394 |
| 376 | 20240516 | 133500 | 3962305300 | 44300 | 44200 | 44300 | 44150 | 829 |
| 377 | 20240516 | 133400 | 3925635450 | 44200 | 44100 | 44200 | 44100 | 335 |
| 378 | 20240516 | 133300 | 3910838700 | 44100 | 44150 | 44200 | 44050 | 512 |
| 379 | 20240516 | 133200 | 3888231400 | 44200 | 44200 | 44200 | 44150 | 221 |
| 380 | 20240516 | 133100 | 3878470000 | 44150 | 44200 | 44200 | 44050 | 211 |
| 381 | 20240516 | 133000 | 3869160550 | 44200 | 44150 | 44200 | 44150 | 127 |
| 382 | 20240516 | 132900 | 3863549550 | 44200 | 44100 | 44200 | 44050 | 730 |
| 383 | 20240516 | 132800 | 3831323650 | 44100 | 44050 | 44150 | 44000 | 229 |
| 384 | 20240516 | 132700 | 3821221350 | 44100 | 44050 | 44150 | 44050 | 141 |
| 385 | 20240516 | 132600 | 3814999450 | 44150 | 44100 | 44150 | 44000 | 754 |
| 386 | 20240516 | 132500 | 3781752450 | 44100 | 44100 | 44100 | 44000 | 203 |
| 387 | 20240516 | 132400 | 3772809900 | 44000 | 44050 | 44100 | 44000 | 249 |
| 388 | 20240516 | 132300 | 3761837250 | 44050 | 44050 | 44100 | 44000 | 144 |
| 389 | 20240516 | 132200 | 3755495650 | 44050 | 44000 | 44100 | 43950 | 208 |
| 390 | 20240516 | 132100 | 3746334150 | 43950 | 44100 | 44100 | 43950 | 1725 |
| 391 | 20240516 | 132000 | 3670437250 | 44050 | 44050 | 44100 | 44000 | 2011 |
| 392 | 20240516 | 131900 | 3581877850 | 44050 | 44150 | 44150 | 44050 | 1272 |
| 393 | 20240516 | 131800 | 3525777150 | 44100 | 44100 | 44150 | 44100 | 68 |
| 394 | 20240516 | 131700 | 3522777900 | 44100 | 44100 | 44150 | 44100 | 115 |
| 395 | 20240516 | 131600 | 3517705300 | 44100 | 44100 | 44150 | 44100 | 53 |
| 396 | 20240516 | 131500 | 3515367500 | 44100 | 44150 | 44150 | 44100 | 120 |
| 397 | 20240516 | 131400 | 3510072000 | 44100 | 44150 | 44150 | 44100 | 448 |
| 398 | 20240516 | 131300 | 3490293800 | 44150 | 44200 | 44200 | 44150 | 195 |
| 399 | 20240516 | 131200 | 3481683800 | 44150 | 44200 | 44200 | 44150 | 59 |
| 400 | 20240516 | 131100 | 3479077650 | 44150 | 44150 | 44200 | 44150 | 227 |
| 401 | 20240516 | 131000 | 3469055400 | 44150 | 44200 | 44200 | 44150 | 247 |
| 402 | 20240516 | 130900 | 3458149700 | 44200 | 44200 | 44200 | 44150 | 86 |
| 403 | 20240516 | 130800 | 3454349850 | 44150 | 44150 | 44200 | 44150 | 115 |
| 404 | 20240516 | 130700 | 3449272050 | 44150 | 44150 | 44200 | 44150 | 74 |
| 405 | 20240516 | 130600 | 3446003050 | 44150 | 44150 | 44200 | 44150 | 88 |
| 406 | 20240516 | 130500 | 3442114600 | 44150 | 44150 | 44200 | 44150 | 72 |
| 407 | 20240516 | 130400 | 3438935600 | 44150 | 44150 | 44200 | 44150 | 73 |
| 408 | 20240516 | 130300 | 3435711600 | 44200 | 44150 | 44200 | 44150 | 51 |
| 409 | 20240516 | 130200 | 3433459150 | 44150 | 44100 | 44200 | 44100 | 606 |
| 410 | 20240516 | 130100 | 3406706150 | 44100 | 44100 | 44150 | 44100 | 59 |
| 411 | 20240516 | 130000 | 3404102850 | 44150 | 44150 | 44150 | 44100 | 57 |
| 412 | 20240516 | 125900 | 3401588850 | 44150 | 44100 | 44150 | 44100 | 81 |
| 413 | 20240516 | 125800 | 3398015450 | 44100 | 44100 | 44150 | 44100 | 125 |
| 414 | 20240516 | 125700 | 3392499250 | 44100 | 44100 | 44150 | 44100 | 56 |
| 415 | 20240516 | 125600 | 3390027900 | 44100 | 44150 | 44150 | 44100 | 92 |
| 416 | 20240516 | 125500 | 3385970300 | 44150 | 44150 | 44150 | 44100 | 27 |
| 417 | 20240516 | 125400 | 3384779350 | 44150 | 44100 | 44150 | 44100 | 419 |
| 418 | 20240516 | 125300 | 3366281900 | 44150 | 44100 | 44150 | 44100 | 78 |
| 419 | 20240516 | 125200 | 3362841300 | 44100 | 44150 | 44150 | 44100 | 84 |
| 420 | 20240516 | 125100 | 3359135000 | 44100 | 44100 | 44150 | 44100 | 39 |
| 421 | 20240516 | 125000 | 3357414850 | 44100 | 44100 | 44150 | 44100 | 113 |
| 422 | 20240516 | 124900 | 3352428850 | 44100 | 44100 | 44150 | 44100 | 87 |
| 423 | 20240516 | 124800 | 3348591150 | 44100 | 44150 | 44150 | 44100 | 45 |
| 424 | 20240516 | 124700 | 3346606050 | 44100 | 44100 | 44150 | 44100 | 90 |
| 425 | 20240516 | 124600 | 3342635650 | 44150 | 44150 | 44150 | 44100 | 50 |
| 426 | 20240516 | 124500 | 3340429550 | 44150 | 44100 | 44150 | 44100 | 37 |
| 427 | 20240516 | 124400 | 3338797100 | 44100 | 44100 | 44150 | 44050 | 1889 |
| 428 | 20240516 | 124300 | 3255484900 | 44100 | 44100 | 44150 | 44100 | 38 |
| 429 | 20240516 | 124200 | 3253808750 | 44100 | 44100 | 44150 | 44100 | 52 |
| 430 | 20240516 | 124100 | 3251514450 | 44100 | 44150 | 44150 | 44100 | 38 |
| 431 | 20240516 | 124000 | 3249837700 | 44100 | 44100 | 44150 | 44100 | 111 |
| 432 | 20240516 | 123900 | 3244942300 | 44150 | 44150 | 44150 | 44100 | 43 |
| 433 | 20240516 | 123800 | 3243044700 | 44150 | 44100 | 44150 | 44100 | 196 |
| 434 | 20240516 | 123700 | 3234393950 | 44150 | 44150 | 44150 | 44100 | 431 |
| 435 | 20240516 | 123600 | 3215369550 | 44100 | 44100 | 44150 | 44100 | 44 |
| 436 | 20240516 | 123500 | 3213428200 | 44100 | 44100 | 44150 | 44100 | 44 |
| 437 | 20240516 | 123400 | 3211487700 | 44100 | 44100 | 44150 | 44100 | 89 |
| 438 | 20240516 | 123300 | 3207561350 | 44100 | 44150 | 44150 | 44100 | 41 |
| 439 | 20240516 | 123200 | 3205753000 | 44100 | 44100 | 44150 | 44100 | 77 |
| 440 | 20240516 | 123100 | 3202355900 | 44100 | 44100 | 44150 | 44100 | 83 |
| 441 | 20240516 | 123000 | 3198695400 | 44100 | 44100 | 44150 | 44050 | 169 |
| 442 | 20240516 | 122900 | 3191236350 | 44100 | 44100 | 44100 | 44050 | 60 |
| 443 | 20240516 | 122800 | 3188591850 | 44100 | 44150 | 44150 | 44100 | 71 |
| 444 | 20240516 | 122700 | 3185460300 | 44100 | 44150 | 44150 | 44100 | 88 |
| 445 | 20240516 | 122600 | 3181578200 | 44150 | 44100 | 44150 | 44100 | 70 |
| 446 | 20240516 | 122500 | 3178490800 | 44100 | 44100 | 44150 | 44050 | 773 |
| 447 | 20240516 | 122400 | 3144390800 | 44100 | 44100 | 44100 | 44050 | 19 |
| 448 | 20240516 | 122300 | 3143553650 | 44050 | 44050 | 44100 | 44050 | 38 |
| 449 | 20240516 | 122200 | 3141879450 | 44050 | 44100 | 44100 | 44050 | 197 |
| 450 | 20240516 | 122100 | 3133194700 | 44100 | 44100 | 44150 | 44100 | 88 |
| 451 | 20240516 | 122000 | 3129313600 | 44100 | 44100 | 44150 | 44100 | 77 |
| 452 | 20240516 | 121900 | 3125915800 | 44150 | 44100 | 44150 | 44100 | 56 |
| 453 | 20240516 | 121800 | 3123445900 | 44100 | 44100 | 44150 | 44100 | 64 |
| 454 | 20240516 | 121700 | 3120623400 | 44150 | 44150 | 44200 | 44100 | 115 |
| 455 | 20240516 | 121600 | 3115547200 | 44150 | 44200 | 44200 | 44150 | 46 |
| 456 | 20240516 | 121500 | 3113515950 | 44150 | 44200 | 44250 | 44150 | 124 |
| 457 | 20240516 | 121400 | 3108035050 | 44200 | 44150 | 44300 | 44150 | 847 |
| 458 | 20240516 | 121300 | 3070588350 | 44150 | 44200 | 44200 | 44150 | 118 |
| 459 | 20240516 | 121200 | 3065378550 | 44150 | 44150 | 44200 | 44100 | 53 |
| 460 | 20240516 | 121100 | 3063039350 | 44150 | 44100 | 44150 | 44100 | 266 |
| 461 | 20240516 | 121000 | 3051295500 | 44100 | 44050 | 44100 | 44050 | 360 |
| 462 | 20240516 | 120900 | 3035422650 | 44100 | 44100 | 44150 | 44050 | 391 |
| 463 | 20240516 | 120800 | 3018179200 | 44150 | 44150 | 44200 | 44100 | 64 |
| 464 | 20240516 | 120700 | 3015353600 | 44200 | 44200 | 44200 | 44150 | 85 |
| 465 | 20240516 | 120600 | 3011600650 | 44150 | 44200 | 44200 | 44150 | 67 |
| 466 | 20240516 | 120500 | 3008642300 | 44150 | 44100 | 44150 | 44100 | 69 |
| 467 | 20240516 | 120400 | 3005597150 | 44150 | 44150 | 44150 | 44100 | 135 |
| 468 | 20240516 | 120300 | 2999638150 | 44150 | 44050 | 44150 | 44050 | 273 |
| 469 | 20240516 | 120200 | 2987598400 | 44100 | 44150 | 44150 | 44050 | 884 |
| 470 | 20240516 | 120100 | 2948615800 | 44050 | 44050 | 44200 | 44050 | 122 |
| 471 | 20240516 | 120000 | 2943238800 | 44150 | 44150 | 44200 | 44050 | 264 |
| 472 | 20240516 | 115900 | 2931585500 | 44150 | 44150 | 44200 | 44150 | 41 |
| 473 | 20240516 | 115800 | 2929775050 | 44150 | 44100 | 44200 | 44100 | 110 |
| 474 | 20240516 | 115700 | 2924921300 | 44150 | 44150 | 44150 | 44100 | 49 |
| 475 | 20240516 | 115600 | 2922759000 | 44100 | 44100 | 44150 | 44100 | 65 |
| 476 | 20240516 | 115500 | 2919892250 | 44200 | 44050 | 44200 | 44050 | 600 |
| 477 | 20240516 | 115400 | 2893435800 | 44050 | 44050 | 44150 | 44050 | 166 |
| 478 | 20240516 | 115300 | 2886117300 | 44100 | 44050 | 44100 | 44050 | 38 |
| 479 | 20240516 | 115200 | 2884442550 | 44050 | 44050 | 44200 | 44000 | 995 |
| 480 | 20240516 | 115100 | 2840607150 | 44100 | 44150 | 44150 | 44050 | 141 |
| 481 | 20240516 | 115000 | 2834388800 | 44050 | 44150 | 44300 | 44050 | 580 |
| 482 | 20240516 | 114900 | 2808831250 | 44100 | 44150 | 44150 | 44100 | 714 |
| 483 | 20240516 | 114800 | 2777343500 | 44150 | 44100 | 44150 | 44100 | 148 |
| 484 | 20240516 | 114700 | 2770811050 | 44100 | 44200 | 44200 | 44100 | 1101 |
| 485 | 20240516 | 114600 | 2722203300 | 44150 | 44150 | 44200 | 44150 | 91 |
| 486 | 20240516 | 114500 | 2718184100 | 44200 | 44150 | 44200 | 44150 | 137 |
| 487 | 20240516 | 114400 | 2712129400 | 44200 | 44150 | 44200 | 44150 | 57 |
| 488 | 20240516 | 114300 | 2709612450 | 44200 | 44200 | 44250 | 44150 | 109 |
| 489 | 20240516 | 114200 | 2704794400 | 44300 | 44200 | 44300 | 44200 | 140 |
| 490 | 20240516 | 114100 | 2698604450 | 44250 | 44200 | 44300 | 44200 | 93 |
| 491 | 20240516 | 114000 | 2694493050 | 44250 | 44150 | 44300 | 44150 | 216 |
| 492 | 20240516 | 113900 | 2684944700 | 44150 | 44200 | 44200 | 44150 | 188 |
| 493 | 20240516 | 113800 | 2676637100 | 44150 | 44250 | 44250 | 44150 | 2582 |
| 494 | 20240516 | 113700 | 2562504700 | 44250 | 44200 | 44250 | 44200 | 98 |
| 495 | 20240516 | 113600 | 2558171100 | 44250 | 44250 | 44250 | 44200 | 110 |
| 496 | 20240516 | 113500 | 2553304350 | 44250 | 44350 | 44350 | 44250 | 1601 |
| 497 | 20240516 | 113400 | 2482432050 | 44300 | 44350 | 44350 | 44300 | 74 |
| 498 | 20240516 | 113300 | 2479153450 | 44350 | 44300 | 44350 | 44300 | 69 |
| 499 | 20240516 | 113200 | 2476095050 | 44300 | 44350 | 44350 | 44300 | 22 |
| 500 | 20240516 | 113100 | 2475120050 | 44300 | 44350 | 44400 | 44300 | 72 |
| 501 | 20240516 | 113000 | 2471928900 | 44350 | 44250 | 44400 | 44250 | 218 |
| 502 | 20240516 | 112900 | 2462265450 | 44250 | 44250 | 44300 | 44250 | 69 |
| 503 | 20240516 | 112800 | 2459211550 | 44300 | 44250 | 44350 | 44250 | 106 |
| 504 | 20240516 | 112700 | 2454518350 | 44250 | 44250 | 44300 | 44250 | 58 |
| 505 | 20240516 | 112600 | 2451951600 | 44250 | 44300 | 44350 | 44250 | 45 |
| 506 | 20240516 | 112500 | 2449958900 | 44300 | 44300 | 44350 | 44250 | 141 |
| 507 | 20240516 | 112400 | 2443712500 | 44300 | 44300 | 44350 | 44300 | 89 |
| 508 | 20240516 | 112300 | 2439769400 | 44300 | 44400 | 44450 | 44300 | 125 |
| 509 | 20240516 | 112200 | 2434221350 | 44400 | 44250 | 44400 | 44250 | 157 |
| 510 | 20240516 | 112100 | 2427268200 | 44250 | 44250 | 44350 | 44250 | 70 |
| 511 | 20240516 | 112000 | 2424168000 | 44250 | 44300 | 44300 | 44250 | 204 |
| 512 | 20240516 | 111900 | 2415139200 | 44250 | 44350 | 44350 | 44250 | 115 |
| 513 | 20240516 | 111800 | 2410048650 | 44300 | 44300 | 44350 | 44250 | 89 |
| 514 | 20240516 | 111700 | 2406104900 | 44300 | 44300 | 44350 | 44250 | 87 |
| 515 | 20240516 | 111600 | 2402251050 | 44250 | 44350 | 44350 | 44250 | 240 |
| 516 | 20240516 | 111500 | 2391621750 | 44300 | 44350 | 44350 | 44300 | 65 |
| 517 | 20240516 | 111400 | 2388740500 | 44300 | 44400 | 44400 | 44300 | 39 |
| 518 | 20240516 | 111300 | 2387011350 | 44350 | 44450 | 44450 | 44350 | 102 |
| 519 | 20240516 | 111200 | 2382485900 | 44400 | 44450 | 44450 | 44400 | 53 |
| 520 | 20240516 | 111100 | 2380132050 | 44400 | 44350 | 44450 | 44350 | 100 |
| 521 | 20240516 | 111000 | 2375691700 | 44350 | 44300 | 44450 | 44300 | 122 |
| 522 | 20240516 | 110900 | 2370282600 | 44250 | 44300 | 44350 | 44250 | 30 |
| 523 | 20240516 | 110800 | 2368954450 | 44300 | 44300 | 44400 | 44250 | 291 |
| 524 | 20240516 | 110700 | 2356049400 | 44250 | 44350 | 44400 | 44250 | 103 |
| 525 | 20240516 | 110600 | 2351485450 | 44350 | 44350 | 44400 | 44300 | 110 |
| 526 | 20240516 | 110500 | 2346605800 | 44300 | 44300 | 44350 | 44250 | 43 |
| 527 | 20240516 | 110400 | 2344701600 | 44300 | 44250 | 44300 | 44250 | 126 |
| 528 | 20240516 | 110300 | 2339124600 | 44250 | 44300 | 44300 | 44250 | 64 |
| 529 | 20240516 | 110200 | 2336290450 | 44300 | 44300 | 44300 | 44250 | 119 |
| 530 | 20240516 | 110100 | 2331023800 | 44300 | 44300 | 44350 | 44250 | 49 |
| 531 | 20240516 | 110000 | 2328854450 | 44300 | 44300 | 44350 | 44300 | 88 |
| 532 | 20240516 | 105900 | 2324954250 | 44300 | 44250 | 44300 | 44200 | 114 |
| 533 | 20240516 | 105800 | 2319906600 | 44250 | 44300 | 44350 | 44200 | 590 |
| 534 | 20240516 | 105700 | 2293776000 | 44300 | 44200 | 44300 | 44150 | 146 |
| 535 | 20240516 | 105600 | 2287321400 | 44150 | 44200 | 44200 | 44150 | 112 |
| 536 | 20240516 | 105500 | 2282374000 | 44200 | 44200 | 44200 | 44150 | 116 |
| 537 | 20240516 | 105400 | 2277249250 | 44200 | 44150 | 44200 | 44150 | 127 |
| 538 | 20240516 | 105300 | 2271640150 | 44150 | 44250 | 44250 | 44150 | 202 |
| 539 | 20240516 | 105200 | 2262716700 | 44200 | 44150 | 44250 | 44150 | 171 |
| 540 | 20240516 | 105100 | 2255161450 | 44200 | 44200 | 44300 | 44150 | 61 |
| 541 | 20240516 | 105000 | 2252464450 | 44300 | 44250 | 44300 | 44150 | 302 |
| 542 | 20240516 | 104900 | 2239114350 | 44200 | 44300 | 44350 | 44200 | 1526 |
| 543 | 20240516 | 104800 | 2171546100 | 44300 | 44400 | 44450 | 44300 | 252 |
| 544 | 20240516 | 104700 | 2160374050 | 44350 | 44350 | 44450 | 44300 | 653 |
| 545 | 20240516 | 104600 | 2131417750 | 44350 | 44350 | 44450 | 44350 | 405 |
| 546 | 20240516 | 104500 | 2113451550 | 44400 | 44450 | 44450 | 44350 | 315 |
| 547 | 20240516 | 104400 | 2099475800 | 44350 | 44400 | 44550 | 44350 | 742 |
| 548 | 20240516 | 104300 | 2066526300 | 44450 | 44450 | 44600 | 44400 | 377 |
| 549 | 20240516 | 104200 | 2049762150 | 44400 | 44400 | 44450 | 44400 | 77 |
| 550 | 20240516 | 104100 | 2046342900 | 44350 | 44400 | 44450 | 44350 | 191 |
| 551 | 20240516 | 104000 | 2037864750 | 44400 | 44400 | 44450 | 44350 | 358 |
| 552 | 20240516 | 103900 | 2021979250 | 44400 | 44450 | 44500 | 44400 | 60 |
| 553 | 20240516 | 103800 | 2019313900 | 44400 | 44500 | 44500 | 44400 | 139 |
| 554 | 20240516 | 103700 | 2013134250 | 44500 | 44500 | 44600 | 44450 | 713 |
| 555 | 20240516 | 103600 | 1981382400 | 44550 | 44600 | 44600 | 44500 | 720 |
| 556 | 20240516 | 103500 | 1949304600 | 44550 | 44550 | 44600 | 44550 | 37 |
| 557 | 20240516 | 103400 | 1947655600 | 44600 | 44650 | 44650 | 44550 | 24 |
| 558 | 20240516 | 103300 | 1946585350 | 44550 | 44500 | 44600 | 44500 | 132 |
| 559 | 20240516 | 103200 | 1940704700 | 44500 | 44600 | 44600 | 44500 | 505 |
| 560 | 20240516 | 103100 | 1918205000 | 44600 | 44500 | 44600 | 44500 | 145 |
| 561 | 20240516 | 103000 | 1911742800 | 44550 | 44550 | 44650 | 44550 | 47 |
| 562 | 20240516 | 102900 | 1909647700 | 44550 | 44600 | 44650 | 44550 | 155 |
| 563 | 20240516 | 102800 | 1902736250 | 44600 | 44600 | 44600 | 44550 | 71 |
| 564 | 20240516 | 102700 | 1899570400 | 44550 | 44650 | 44700 | 44550 | 67 |
| 565 | 20240516 | 102600 | 1896581800 | 44650 | 44700 | 44700 | 44550 | 95 |
| 566 | 20240516 | 102500 | 1892338900 | 44550 | 44550 | 44750 | 44550 | 494 |
| 567 | 20240516 | 102400 | 1870278500 | 44500 | 44550 | 44600 | 44500 | 68 |
| 568 | 20240516 | 102300 | 1867251050 | 44500 | 44500 | 44550 | 44500 | 100 |
| 569 | 20240516 | 102200 | 1862797650 | 44500 | 44450 | 44600 | 44450 | 213 |
| 570 | 20240516 | 102100 | 1853312100 | 44450 | 44550 | 44550 | 44450 | 98 |
| 571 | 20240516 | 102000 | 1848949900 | 44500 | 44500 | 44500 | 44450 | 228 |
| 572 | 20240516 | 101900 | 1838805150 | 44450 | 44400 | 44550 | 44400 | 24 |
| 573 | 20240516 | 101800 | 1837737500 | 44400 | 44400 | 44500 | 44400 | 557 |
| 574 | 20240516 | 101700 | 1812983350 | 44400 | 44400 | 44450 | 44400 | 74 |
| 575 | 20240516 | 101600 | 1809697300 | 44400 | 44450 | 44450 | 44400 | 120 |
| 576 | 20240516 | 101500 | 1804364500 | 44450 | 44500 | 44500 | 44400 | 510 |
| 577 | 20240516 | 101400 | 1781702300 | 44500 | 44450 | 44500 | 44450 | 89 |
| 578 | 20240516 | 101300 | 1777744550 | 44450 | 44450 | 44550 | 44450 | 231 |
| 579 | 20240516 | 101200 | 1767471400 | 44550 | 44550 | 44600 | 44450 | 164 |
| 580 | 20240516 | 101100 | 1760169150 | 44500 | 44550 | 44650 | 44500 | 1288 |
| 581 | 20240516 | 101000 | 1702791950 | 44650 | 44550 | 44650 | 44500 | 534 |
| 582 | 20240516 | 100900 | 1678985550 | 44550 | 44600 | 44600 | 44500 | 220 |
| 583 | 20240516 | 100800 | 1669191700 | 44600 | 44600 | 44600 | 44500 | 64 |
| 584 | 20240516 | 100700 | 1666340600 | 44600 | 44500 | 44650 | 44500 | 402 |
| 585 | 20240516 | 100600 | 1648435800 | 44500 | 44500 | 44600 | 44500 | 1179 |
| 586 | 20240516 | 100500 | 1595963450 | 44550 | 44600 | 44600 | 44500 | 114 |
| 587 | 20240516 | 100400 | 1590884450 | 44550 | 44600 | 44600 | 44500 | 314 |
| 588 | 20240516 | 100300 | 1576895150 | 44550 | 44550 | 44550 | 44500 | 209 |
| 589 | 20240516 | 100200 | 1567586750 | 44550 | 44600 | 44600 | 44550 | 410 |
| 590 | 20240516 | 100100 | 1549321000 | 44600 | 44550 | 44600 | 44550 | 137 |
| 591 | 20240516 | 100000 | 1543211750 | 44600 | 44700 | 44700 | 44550 | 279 |
| 592 | 20240516 | 095900 | 1530764300 | 44700 | 44750 | 44750 | 44600 | 1402 |
| 593 | 20240516 | 095800 | 1468126200 | 44750 | 44800 | 44850 | 44700 | 685 |
| 594 | 20240516 | 095700 | 1437457650 | 44800 | 44750 | 44800 | 44750 | 121 |
| 595 | 20240516 | 095600 | 1432039350 | 44800 | 44750 | 44900 | 44750 | 655 |
| 596 | 20240516 | 095500 | 1402672100 | 44750 | 44750 | 44800 | 44750 | 121 |
| 597 | 20240516 | 095400 | 1397253800 | 44750 | 44800 | 44850 | 44750 | 597 |
| 598 | 20240516 | 095300 | 1370508700 | 44800 | 44850 | 44850 | 44800 | 331 |
| 599 | 20240516 | 095200 | 1355667350 | 44850 | 44950 | 44950 | 44850 | 152 |
| 600 | 20240516 | 095100 | 1348839950 | 44950 | 44900 | 44950 | 44850 | 429 |
| 601 | 20240516 | 095000 | 1329567150 | 44900 | 44950 | 44950 | 44850 | 52 |
| 602 | 20240516 | 094900 | 1327233650 | 44850 | 44950 | 44950 | 44850 | 123 |
| 603 | 20240516 | 094800 | 1321708900 | 45050 | 44950 | 45100 | 44900 | 1059 |
| 604 | 20240516 | 094700 | 1274051750 | 44900 | 44900 | 44950 | 44850 | 33 |
| 605 | 20240516 | 094600 | 1272570050 | 44900 | 44850 | 45000 | 44800 | 480 |
| 606 | 20240516 | 094500 | 1250998200 | 44850 | 44850 | 44900 | 44800 | 418 |
| 607 | 20240516 | 094400 | 1232268950 | 45000 | 44800 | 45000 | 44800 | 451 |
| 608 | 20240516 | 094300 | 1211996500 | 44800 | 44850 | 44900 | 44750 | 537 |
| 609 | 20240516 | 094200 | 1187895050 | 44750 | 44850 | 44850 | 44750 | 551 |
| 610 | 20240516 | 094100 | 1163197000 | 44900 | 44950 | 44950 | 44900 | 27 |
| 611 | 20240516 | 094000 | 1161984050 | 45000 | 45000 | 45000 | 44900 | 64 |
| 612 | 20240516 | 093900 | 1159109650 | 45000 | 44750 | 45000 | 44750 | 913 |
| 613 | 20240516 | 093800 | 1118123400 | 44800 | 44800 | 44800 | 44700 | 436 |
| 614 | 20240516 | 093700 | 1098612400 | 44850 | 44850 | 44850 | 44800 | 251 |
| 615 | 20240516 | 093600 | 1087360100 | 44850 | 44850 | 44900 | 44850 | 124 |
| 616 | 20240516 | 093500 | 1081798050 | 44850 | 44850 | 44950 | 44800 | 1674 |
| 617 | 20240516 | 093400 | 1006721850 | 44850 | 44850 | 44850 | 44850 | 6 |
| 618 | 20240516 | 093300 | 1006452750 | 44900 | 44900 | 44950 | 44850 | 422 |
| 619 | 20240516 | 093200 | 987507400 | 44950 | 44950 | 44950 | 44950 | 2 |
| 620 | 20240516 | 093100 | 987417500 | 44950 | 44900 | 44950 | 44900 | 109 |
| 621 | 20240516 | 093000 | 982519450 | 44950 | 45000 | 45000 | 44850 | 431 |
| 622 | 20240516 | 092900 | 963163700 | 44900 | 44900 | 45000 | 44850 | 426 |
| 623 | 20240516 | 092800 | 944018600 | 44900 | 44900 | 44950 | 44900 | 168 |
| 624 | 20240516 | 092700 | 936472000 | 44900 | 45000 | 45000 | 44900 | 281 |
| 625 | 20240516 | 092600 | 923846800 | 45000 | 44950 | 45000 | 44950 | 244 |
| 626 | 20240516 | 092500 | 912875550 | 44950 | 44950 | 45000 | 44900 | 164 |
| 627 | 20240516 | 092400 | 905503800 | 45000 | 45050 | 45050 | 44950 | 238 |
| 628 | 20240516 | 092300 | 894791750 | 45100 | 44900 | 45100 | 44850 | 532 |
| 629 | 20240516 | 092200 | 870891000 | 44950 | 45100 | 45150 | 44950 | 483 |
| 630 | 20240516 | 092100 | 849133600 | 45100 | 45000 | 45150 | 45000 | 843 |
| 631 | 20240516 | 092000 | 811131850 | 45050 | 45000 | 45050 | 45000 | 83 |
| 632 | 20240516 | 091900 | 807396750 | 45000 | 45050 | 45100 | 45000 | 311 |
| 633 | 20240516 | 091800 | 793377500 | 45050 | 44900 | 45100 | 44900 | 247 |
| 634 | 20240516 | 091700 | 782249950 | 44950 | 44850 | 45050 | 44850 | 461 |
| 635 | 20240516 | 091600 | 761517700 | 44950 | 44800 | 44950 | 44750 | 802 |
| 636 | 20240516 | 091500 | 725580400 | 44800 | 44800 | 44850 | 44750 | 609 |
| 637 | 20240516 | 091400 | 698310050 | 44850 | 44900 | 44950 | 44800 | 310 |
| 638 | 20240516 | 091300 | 684401200 | 44900 | 44750 | 44900 | 44700 | 1504 |
| 639 | 20240516 | 091200 | 617086900 | 44900 | 44850 | 44900 | 44700 | 751 |
| 640 | 20240516 | 091100 | 583443000 | 44750 | 44850 | 44850 | 44700 | 705 |
| 641 | 20240516 | 091000 | 551893500 | 44750 | 44900 | 44900 | 44700 | 877 |
| 642 | 20240516 | 090900 | 512611700 | 45000 | 45000 | 45000 | 44900 | 501 |
| 643 | 20240516 | 090800 | 490086100 | 45000 | 45150 | 45150 | 45000 | 931 |
| 644 | 20240516 | 090700 | 448132600 | 45250 | 45250 | 45250 | 45150 | 727 |
| 645 | 20240516 | 090600 | 415265600 | 45300 | 45350 | 45350 | 45200 | 400 |
| 646 | 20240516 | 090500 | 397157150 | 45300 | 45200 | 45300 | 45200 | 2588 |
| 647 | 20240516 | 090400 | 279944700 | 45200 | 45200 | 45300 | 45150 | 718 |
| 648 | 20240516 | 090300 | 247507250 | 45200 | 45200 | 45200 | 45150 | 647 |
| 649 | 20240516 | 090200 | 218263350 | 45250 | 45350 | 45350 | 45250 | 551 |
| 650 | 20240516 | 090100 | 193316550 | 45200 | 45350 | 45400 | 45050 | 804 |
| 651 | 20240516 | 090000 | 156890600 | 45050 | 45350 | 45350 | 45050 | 3460 |