35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 3 | 20240604 | 195200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240604 | 195100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240604 | 195000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240604 | 194900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240604 | 194800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240604 | 194700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240604 | 194600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240604 | 194500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240604 | 194400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240604 | 194300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240604 | 194200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240604 | 194100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240604 | 194000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240604 | 193900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240604 | 193800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240604 | 193700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240604 | 193600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240604 | 193500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240604 | 193400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240604 | 193300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240604 | 193200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240604 | 193100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240604 | 193000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240604 | 192900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240604 | 192800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240604 | 192700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240604 | 192600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240604 | 192500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240604 | 192400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240604 | 192300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 33 | 20240604 | 192200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240604 | 192100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240604 | 192000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240604 | 191900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240604 | 191800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240604 | 191700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240604 | 191600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240604 | 191500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240604 | 191400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240604 | 191300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240604 | 191200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240604 | 191100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240604 | 191000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240604 | 190900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240604 | 190800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240604 | 190700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240604 | 190600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240604 | 190500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240604 | 190400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240604 | 190300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240604 | 190200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240604 | 190100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240604 | 190000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240604 | 185900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240604 | 185800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240604 | 185700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240604 | 185600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240604 | 185500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240604 | 185400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240604 | 185300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 63 | 20240604 | 185200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240604 | 185100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240604 | 185000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240604 | 184900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240604 | 184800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240604 | 184700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240604 | 184600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240604 | 184500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240604 | 184400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240604 | 184300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240604 | 184200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240604 | 184100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240604 | 184000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240604 | 183900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240604 | 183800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240604 | 183700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240604 | 183600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240604 | 183500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240604 | 183400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240604 | 183300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240604 | 183200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240604 | 183100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240604 | 183000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240604 | 182900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240604 | 182800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240604 | 182700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240604 | 182600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240604 | 182500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240604 | 182400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240604 | 182300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 93 | 20240604 | 182200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240604 | 182100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240604 | 182000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240604 | 181900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240604 | 181800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240604 | 181700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240604 | 181600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240604 | 181500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240604 | 181400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240604 | 181300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240604 | 181200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240604 | 181100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240604 | 181000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240604 | 180900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240604 | 180800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240604 | 180700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240604 | 180600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240604 | 180500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240604 | 180400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240604 | 180300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240604 | 180200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240604 | 180100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240604 | 180000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240604 | 175900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240604 | 175800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240604 | 175700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240604 | 175600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240604 | 175500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240604 | 175400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240604 | 175300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 123 | 20240604 | 175200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240604 | 175100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240604 | 175000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240604 | 174900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240604 | 174800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240604 | 174700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240604 | 174600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240604 | 174500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240604 | 174400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240604 | 174300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240604 | 174200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240604 | 174100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240604 | 174000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240604 | 173900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240604 | 173800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240604 | 173700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240604 | 173600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240604 | 173500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240604 | 173400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240604 | 173300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240604 | 173200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240604 | 173100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240604 | 173000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240604 | 172900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240604 | 172800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240604 | 172700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240604 | 172600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240604 | 172500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240604 | 172400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240604 | 172300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 153 | 20240604 | 172200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240604 | 172100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240604 | 172000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240604 | 171900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240604 | 171800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240604 | 171700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240604 | 171600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240604 | 171500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240604 | 171400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240604 | 171300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240604 | 171200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240604 | 171100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240604 | 171000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240604 | 170900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240604 | 170800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240604 | 170700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240604 | 170600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240604 | 170500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240604 | 170400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240604 | 170300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240604 | 170200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240604 | 170100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240604 | 170000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240604 | 165900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240604 | 165800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240604 | 165700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240604 | 165600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240604 | 165500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240604 | 165400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240604 | 165300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 183 | 20240604 | 165200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240604 | 165100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20240604 | 165000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240604 | 164900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240604 | 164800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240604 | 164700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240604 | 164600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240604 | 164500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240604 | 164400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240604 | 164300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240604 | 164200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240604 | 164100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240604 | 164000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20240604 | 163900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20240604 | 163800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20240604 | 163700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20240604 | 163600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20240604 | 163500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20240604 | 163400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20240604 | 163300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20240604 | 163200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20240604 | 163100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20240604 | 163000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20240604 | 162900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20240604 | 162800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20240604 | 162700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20240604 | 162600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20240604 | 162500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20240604 | 162400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20240604 | 162300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 213 | 20240604 | 162200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20240604 | 162100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20240604 | 162000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20240604 | 161900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20240604 | 161800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20240604 | 161700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20240604 | 161600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20240604 | 161500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20240604 | 161400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20240604 | 161300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20240604 | 161200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20240604 | 161100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20240604 | 161000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20240604 | 160900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20240604 | 160800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20240604 | 160700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20240604 | 160600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20240604 | 160500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20240604 | 160400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20240604 | 160300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20240604 | 160200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20240604 | 160100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20240604 | 160000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20240604 | 155900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20240604 | 155800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20240604 | 155700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20240604 | 155600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20240604 | 155500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20240604 | 155400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20240604 | 155300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 243 | 20240604 | 155200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20240604 | 155100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20240604 | 155000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20240604 | 154900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20240604 | 154800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20240604 | 154700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20240604 | 154600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20240604 | 154500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20240604 | 154400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20240604 | 154300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20240604 | 154200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20240604 | 154100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20240604 | 154000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20240604 | 153900 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20240604 | 153800 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20240604 | 153700 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20240604 | 153600 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20240604 | 153500 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20240604 | 153400 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20240604 | 153300 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20240604 | 153200 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20240604 | 153100 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20240604 | 153000 | 8617843800 | 43250 | 43250 | 43250 | 43250 | 18752 |
| 266 | 20240604 | 152900 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20240604 | 152800 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240604 | 152700 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20240604 | 152600 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20240604 | 152500 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20240604 | 152400 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20240604 | 152300 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 273 | 20240604 | 152200 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20240604 | 152100 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20240604 | 152000 | 7806819800 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20240604 | 151900 | 7806819800 | 43300 | 43300 | 43300 | 43250 | 910 |
| 277 | 20240604 | 151800 | 7767452900 | 43250 | 43250 | 43300 | 43250 | 361 |
| 278 | 20240604 | 151700 | 7751837800 | 43250 | 43250 | 43300 | 43250 | 449 |
| 279 | 20240604 | 151600 | 7732416900 | 43250 | 43250 | 43300 | 43250 | 358 |
| 280 | 20240604 | 151500 | 7716930600 | 43250 | 43250 | 43300 | 43250 | 569 |
| 281 | 20240604 | 151400 | 7692318550 | 43250 | 43300 | 43300 | 43250 | 977 |
| 282 | 20240604 | 151300 | 7650062550 | 43250 | 43300 | 43300 | 43250 | 573 |
| 283 | 20240604 | 151200 | 7625280050 | 43250 | 43300 | 43300 | 43250 | 842 |
| 284 | 20240604 | 151100 | 7588863350 | 43250 | 43250 | 43300 | 43250 | 358 |
| 285 | 20240604 | 151000 | 7573377200 | 43300 | 43250 | 43300 | 43250 | 704 |
| 286 | 20240604 | 150900 | 7542928950 | 43250 | 43250 | 43300 | 43250 | 339 |
| 287 | 20240604 | 150800 | 7528267000 | 43250 | 43300 | 43300 | 43250 | 2210 |
| 288 | 20240604 | 150700 | 7432684300 | 43250 | 43300 | 43300 | 43250 | 256 |
| 289 | 20240604 | 150600 | 7421611800 | 43250 | 43300 | 43300 | 43250 | 972 |
| 290 | 20240604 | 150500 | 7379539150 | 43300 | 43250 | 43300 | 43250 | 1106 |
| 291 | 20240604 | 150400 | 7331704400 | 43250 | 43250 | 43300 | 43250 | 2351 |
| 292 | 20240604 | 150300 | 7230023550 | 43250 | 43250 | 43250 | 43250 | 441 |
| 293 | 20240604 | 150200 | 7210950300 | 43250 | 43250 | 43250 | 43250 | 408 |
| 294 | 20240604 | 150100 | 7193304300 | 43250 | 43250 | 43250 | 43250 | 887 |
| 295 | 20240604 | 150000 | 7154941550 | 43300 | 43250 | 43300 | 43250 | 225 |
| 296 | 20240604 | 145900 | 7145210000 | 43250 | 43250 | 43250 | 43250 | 581 |
| 297 | 20240604 | 145800 | 7120081750 | 43250 | 43250 | 43250 | 43200 | 2107 |
| 298 | 20240604 | 145700 | 7028956000 | 43300 | 43250 | 43300 | 43250 | 507 |
| 299 | 20240604 | 145600 | 7007027250 | 43250 | 43250 | 43300 | 43250 | 270 |
| 300 | 20240604 | 145500 | 6995348900 | 43250 | 43250 | 43300 | 43250 | 380 |
| 301 | 20240604 | 145400 | 6978913350 | 43250 | 43300 | 43300 | 43250 | 360 |
| 302 | 20240604 | 145300 | 6963338850 | 43250 | 43250 | 43300 | 43250 | 382 |
| 303 | 20240604 | 145200 | 6946814350 | 43250 | 43250 | 43300 | 43250 | 307 |
| 304 | 20240604 | 145100 | 6933536000 | 43250 | 43300 | 43300 | 43250 | 336 |
| 305 | 20240604 | 145000 | 6919003900 | 43250 | 43250 | 43300 | 43250 | 290 |
| 306 | 20240604 | 144900 | 6906455700 | 43250 | 43300 | 43300 | 43250 | 268 |
| 307 | 20240604 | 144800 | 6894864550 | 43250 | 43250 | 43300 | 43250 | 375 |
| 308 | 20240604 | 144700 | 6878643550 | 43250 | 43250 | 43300 | 43250 | 383 |
| 309 | 20240604 | 144600 | 6862078750 | 43300 | 43250 | 43300 | 43200 | 517 |
| 310 | 20240604 | 144500 | 6839725450 | 43250 | 43250 | 43300 | 43200 | 2213 |
| 311 | 20240604 | 144400 | 6744016250 | 43300 | 43250 | 43300 | 43250 | 408 |
| 312 | 20240604 | 144300 | 6726370100 | 43250 | 43250 | 43300 | 43250 | 206 |
| 313 | 20240604 | 144200 | 6717458100 | 43300 | 43250 | 43300 | 43250 | 910 |
| 314 | 20240604 | 144100 | 6678075500 | 43300 | 43300 | 43300 | 43250 | 260 |
| 315 | 20240604 | 144000 | 6666826900 | 43250 | 43300 | 43300 | 43250 | 369 |
| 316 | 20240604 | 143900 | 6650863100 | 43250 | 43300 | 43300 | 43250 | 509 |
| 317 | 20240604 | 143800 | 6628842900 | 43300 | 43250 | 43300 | 43250 | 644 |
| 318 | 20240604 | 143700 | 6600976900 | 43250 | 43250 | 43300 | 43250 | 402 |
| 319 | 20240604 | 143600 | 6583586700 | 43250 | 43300 | 43300 | 43250 | 375 |
| 320 | 20240604 | 143500 | 6567349900 | 43300 | 43300 | 43350 | 43300 | 418 |
| 321 | 20240604 | 143400 | 6549247750 | 43300 | 43300 | 43350 | 43300 | 430 |
| 322 | 20240604 | 143300 | 6530627750 | 43300 | 43300 | 43350 | 43300 | 518 |
| 323 | 20240604 | 143200 | 6508196200 | 43300 | 43350 | 43350 | 43300 | 269 |
| 324 | 20240604 | 143100 | 6496544000 | 43300 | 43350 | 43350 | 43300 | 1139 |
| 325 | 20240604 | 143000 | 6447183750 | 43350 | 43350 | 43350 | 43350 | 149 |
| 326 | 20240604 | 142900 | 6440724600 | 43400 | 43350 | 43400 | 43350 | 310 |
| 327 | 20240604 | 142800 | 6427285050 | 43350 | 43400 | 43400 | 43350 | 167 |
| 328 | 20240604 | 142700 | 6420042200 | 43400 | 43350 | 43400 | 43350 | 382 |
| 329 | 20240604 | 142600 | 6403481600 | 43350 | 43400 | 43400 | 43350 | 26 |
| 330 | 20240604 | 142500 | 6402353600 | 43300 | 43400 | 43400 | 43300 | 513 |
| 331 | 20240604 | 142400 | 6380101600 | 43400 | 43450 | 43450 | 43400 | 19 |
| 332 | 20240604 | 142300 | 6379276100 | 43350 | 43400 | 43400 | 43300 | 1082 |
| 333 | 20240604 | 142200 | 6332363450 | 43300 | 43350 | 43400 | 43300 | 59 |
| 334 | 20240604 | 142100 | 6329806850 | 43300 | 43350 | 43350 | 43300 | 888 |
| 335 | 20240604 | 142000 | 6291317100 | 43350 | 43350 | 43400 | 43350 | 167 |
| 336 | 20240604 | 141900 | 6284076700 | 43350 | 43350 | 43400 | 43350 | 241 |
| 337 | 20240604 | 141800 | 6273628350 | 43350 | 43350 | 43400 | 43350 | 366 |
| 338 | 20240604 | 141700 | 6257757250 | 43350 | 43400 | 43400 | 43350 | 113 |
| 339 | 20240604 | 141600 | 6252856700 | 43350 | 43400 | 43400 | 43350 | 448 |
| 340 | 20240604 | 141500 | 6233417300 | 43400 | 43450 | 43450 | 43400 | 55 |
| 341 | 20240604 | 141400 | 6231028950 | 43450 | 43400 | 43450 | 43400 | 229 |
| 342 | 20240604 | 141300 | 6221086900 | 43400 | 43400 | 43400 | 43400 | 23 |
| 343 | 20240604 | 141200 | 6220088700 | 43450 | 43400 | 43450 | 43400 | 189 |
| 344 | 20240604 | 141100 | 6211884650 | 43400 | 43400 | 43400 | 43400 | 23 |
| 345 | 20240604 | 141000 | 6210886450 | 43400 | 43400 | 43450 | 43350 | 542 |
| 346 | 20240604 | 140900 | 6187370800 | 43350 | 43350 | 43350 | 43350 | 22 |
| 347 | 20240604 | 140800 | 6186417100 | 43400 | 43350 | 43400 | 43350 | 222 |
| 348 | 20240604 | 140700 | 6176791600 | 43400 | 43350 | 43400 | 43350 | 239 |
| 349 | 20240604 | 140600 | 6166420050 | 43350 | 43350 | 43350 | 43350 | 169 |
| 350 | 20240604 | 140500 | 6159093900 | 43400 | 43350 | 43400 | 43350 | 176 |
| 351 | 20240604 | 140400 | 6151463350 | 43350 | 43350 | 43400 | 43350 | 147 |
| 352 | 20240604 | 140300 | 6145084850 | 43400 | 43400 | 43400 | 43350 | 206 |
| 353 | 20240604 | 140200 | 6136148100 | 43400 | 43450 | 43450 | 43350 | 66 |
| 354 | 20240604 | 140100 | 6133281800 | 43350 | 43400 | 43400 | 43350 | 382 |
| 355 | 20240604 | 140000 | 6116710800 | 43400 | 43350 | 43400 | 43350 | 393 |
| 356 | 20240604 | 135900 | 6099656900 | 43350 | 43400 | 43400 | 43350 | 233 |
| 357 | 20240604 | 135800 | 6089552600 | 43400 | 43400 | 43450 | 43400 | 136 |
| 358 | 20240604 | 135700 | 6083649250 | 43400 | 43450 | 43450 | 43400 | 185 |
| 359 | 20240604 | 135600 | 6075619300 | 43400 | 43400 | 43400 | 43400 | 43 |
| 360 | 20240604 | 135500 | 6073753100 | 43400 | 43400 | 43450 | 43400 | 196 |
| 361 | 20240604 | 135400 | 6065245750 | 43400 | 43400 | 43450 | 43400 | 54 |
| 362 | 20240604 | 135300 | 6062902050 | 43400 | 43400 | 43450 | 43350 | 531 |
| 363 | 20240604 | 135200 | 6039858350 | 43400 | 43400 | 43450 | 43400 | 906 |
| 364 | 20240604 | 135100 | 6000535900 | 43400 | 43450 | 43500 | 43400 | 507 |
| 365 | 20240604 | 135000 | 5978511250 | 43450 | 43450 | 43500 | 43450 | 234 |
| 366 | 20240604 | 134900 | 5968343000 | 43450 | 43450 | 43450 | 43450 | 7 |
| 367 | 20240604 | 134800 | 5968038850 | 43450 | 43500 | 43500 | 43450 | 424 |
| 368 | 20240604 | 134700 | 5949607150 | 43500 | 43500 | 43500 | 43450 | 8 |
| 369 | 20240604 | 134600 | 5949259350 | 43500 | 43450 | 43500 | 43450 | 198 |
| 370 | 20240604 | 134500 | 5940655200 | 43450 | 43500 | 43500 | 43450 | 77 |
| 371 | 20240604 | 134400 | 5937306200 | 43450 | 43450 | 43500 | 43450 | 228 |
| 372 | 20240604 | 134300 | 5927397600 | 43450 | 43450 | 43500 | 43450 | 51 |
| 373 | 20240604 | 134200 | 5925179400 | 43500 | 43450 | 43500 | 43450 | 557 |
| 374 | 20240604 | 134100 | 5900964350 | 43450 | 43450 | 43500 | 43450 | 149 |
| 375 | 20240604 | 134000 | 5894484350 | 43450 | 43450 | 43450 | 43450 | 250 |
| 376 | 20240604 | 133900 | 5883621850 | 43450 | 43550 | 43550 | 43450 | 2958 |
| 377 | 20240604 | 133800 | 5754896950 | 43550 | 43550 | 43600 | 43550 | 250 |
| 378 | 20240604 | 133700 | 5744006000 | 43550 | 43550 | 43600 | 43550 | 176 |
| 379 | 20240604 | 133600 | 5736340650 | 43600 | 43550 | 43600 | 43550 | 67 |
| 380 | 20240604 | 133500 | 5733420800 | 43600 | 43550 | 43600 | 43550 | 237 |
| 381 | 20240604 | 133400 | 5723097900 | 43550 | 43550 | 43600 | 43550 | 73 |
| 382 | 20240604 | 133300 | 5719917850 | 43600 | 43600 | 43600 | 43550 | 407 |
| 383 | 20240604 | 133200 | 5702181450 | 43600 | 43550 | 43600 | 43550 | 86 |
| 384 | 20240604 | 133100 | 5698434400 | 43600 | 43550 | 43600 | 43550 | 341 |
| 385 | 20240604 | 133000 | 5683576550 | 43550 | 43600 | 43600 | 43550 | 52 |
| 386 | 20240604 | 132900 | 5681311900 | 43550 | 43550 | 43600 | 43550 | 311 |
| 387 | 20240604 | 132800 | 5667762500 | 43550 | 43550 | 43550 | 43550 | 105 |
| 388 | 20240604 | 132700 | 5663189750 | 43600 | 43550 | 43600 | 43550 | 281 |
| 389 | 20240604 | 132600 | 5650948700 | 43550 | 43550 | 43600 | 43550 | 155 |
| 390 | 20240604 | 132500 | 5644196750 | 43550 | 43550 | 43550 | 43550 | 166 |
| 391 | 20240604 | 132400 | 5636967450 | 43550 | 43550 | 43600 | 43550 | 142 |
| 392 | 20240604 | 132300 | 5630782350 | 43550 | 43550 | 43600 | 43550 | 158 |
| 393 | 20240604 | 132200 | 5623901400 | 43550 | 43550 | 43600 | 43550 | 240 |
| 394 | 20240604 | 132100 | 5613448500 | 43600 | 43550 | 43600 | 43550 | 74 |
| 395 | 20240604 | 132000 | 5610223450 | 43550 | 43600 | 43600 | 43550 | 499 |
| 396 | 20240604 | 131900 | 5588474600 | 43550 | 43550 | 43600 | 43550 | 27 |
| 397 | 20240604 | 131800 | 5587297850 | 43550 | 43600 | 43600 | 43550 | 231 |
| 398 | 20240604 | 131700 | 5577229900 | 43650 | 43600 | 43650 | 43600 | 23 |
| 399 | 20240604 | 131600 | 5576226150 | 43550 | 43550 | 43600 | 43550 | 362 |
| 400 | 20240604 | 131500 | 5560446500 | 43600 | 43550 | 43600 | 43550 | 37 |
| 401 | 20240604 | 131400 | 5558834250 | 43550 | 43550 | 43600 | 43550 | 197 |
| 402 | 20240604 | 131300 | 5550253900 | 43600 | 43550 | 43600 | 43550 | 9 |
| 403 | 20240604 | 131200 | 5549861550 | 43550 | 43600 | 43650 | 43550 | 177 |
| 404 | 20240604 | 131100 | 5542150750 | 43600 | 43550 | 43600 | 43550 | 23 |
| 405 | 20240604 | 131000 | 5541148100 | 43550 | 43650 | 43650 | 43550 | 347 |
| 406 | 20240604 | 130900 | 5526016000 | 43600 | 43600 | 43650 | 43550 | 249 |
| 407 | 20240604 | 130800 | 5515158800 | 43600 | 43550 | 43650 | 43550 | 292 |
| 408 | 20240604 | 130700 | 5502428550 | 43550 | 43550 | 43600 | 43550 | 624 |
| 409 | 20240604 | 130600 | 5475252000 | 43600 | 43550 | 43600 | 43550 | 67 |
| 410 | 20240604 | 130500 | 5472331750 | 43550 | 43600 | 43600 | 43550 | 191 |
| 411 | 20240604 | 130400 | 5464012200 | 43600 | 43600 | 43600 | 43550 | 342 |
| 412 | 20240604 | 130300 | 5449102250 | 43600 | 43600 | 43600 | 43550 | 431 |
| 413 | 20240604 | 130200 | 5430328450 | 43600 | 43550 | 43600 | 43550 | 55 |
| 414 | 20240604 | 130100 | 5427931700 | 43550 | 43600 | 43600 | 43550 | 167 |
| 415 | 20240604 | 130000 | 5420658300 | 43600 | 43500 | 43600 | 43500 | 1290 |
| 416 | 20240604 | 125900 | 5364465750 | 43500 | 43550 | 43550 | 43500 | 299 |
| 417 | 20240604 | 125800 | 5351454550 | 43500 | 43500 | 43550 | 43500 | 234 |
| 418 | 20240604 | 125700 | 5341268750 | 43500 | 43550 | 43550 | 43500 | 226 |
| 419 | 20240604 | 125600 | 5331436850 | 43500 | 43500 | 43550 | 43500 | 76 |
| 420 | 20240604 | 125500 | 5328130350 | 43500 | 43500 | 43550 | 43500 | 310 |
| 421 | 20240604 | 125400 | 5314640400 | 43500 | 43500 | 43550 | 43500 | 221 |
| 422 | 20240604 | 125300 | 5305026850 | 43550 | 43550 | 43600 | 43500 | 912 |
| 423 | 20240604 | 125200 | 5265310600 | 43550 | 43600 | 43600 | 43550 | 253 |
| 424 | 20240604 | 125100 | 5254291500 | 43550 | 43600 | 43600 | 43550 | 70 |
| 425 | 20240604 | 125000 | 5251242950 | 43550 | 43550 | 43600 | 43550 | 206 |
| 426 | 20240604 | 124900 | 5242270700 | 43550 | 43550 | 43550 | 43550 | 43 |
| 427 | 20240604 | 124800 | 5240398050 | 43550 | 43550 | 43600 | 43550 | 217 |
| 428 | 20240604 | 124700 | 5230946800 | 43550 | 43550 | 43600 | 43550 | 45 |
| 429 | 20240604 | 124600 | 5228986950 | 43600 | 43600 | 43600 | 43550 | 566 |
| 430 | 20240604 | 124500 | 5204332050 | 43600 | 43550 | 43600 | 43550 | 168 |
| 431 | 20240604 | 124400 | 5197009450 | 43550 | 43550 | 43550 | 43550 | 180 |
| 432 | 20240604 | 124300 | 5189170450 | 43550 | 43550 | 43600 | 43550 | 97 |
| 433 | 20240604 | 124200 | 5184945150 | 43550 | 43550 | 43600 | 43550 | 225 |
| 434 | 20240604 | 124100 | 5175145800 | 43600 | 43550 | 43600 | 43550 | 252 |
| 435 | 20240604 | 124000 | 5164169700 | 43600 | 43650 | 43650 | 43550 | 800 |
| 436 | 20240604 | 123900 | 5129291900 | 43600 | 43600 | 43600 | 43600 | 215 |
| 437 | 20240604 | 123800 | 5119917900 | 43600 | 43600 | 43650 | 43600 | 72 |
| 438 | 20240604 | 123700 | 5116777800 | 43600 | 43600 | 43650 | 43600 | 255 |
| 439 | 20240604 | 123600 | 5105658300 | 43650 | 43600 | 43650 | 43600 | 32 |
| 440 | 20240604 | 123500 | 5104262200 | 43650 | 43650 | 43650 | 43600 | 193 |
| 441 | 20240604 | 123400 | 5095846950 | 43650 | 43650 | 43650 | 43600 | 97 |
| 442 | 20240604 | 123300 | 5091613200 | 43600 | 43600 | 43650 | 43600 | 206 |
| 443 | 20240604 | 123200 | 5082630700 | 43600 | 43650 | 43650 | 43600 | 5 |
| 444 | 20240604 | 123100 | 5082412650 | 43600 | 43600 | 43650 | 43600 | 215 |
| 445 | 20240604 | 123000 | 5073037700 | 43650 | 43600 | 43650 | 43600 | 233 |
| 446 | 20240604 | 122900 | 5062878300 | 43600 | 43650 | 43650 | 43600 | 502 |
| 447 | 20240604 | 122800 | 5040975800 | 43650 | 43700 | 43700 | 43650 | 39 |
| 448 | 20240604 | 122700 | 5039272500 | 43650 | 43650 | 43650 | 43650 | 402 |
| 449 | 20240604 | 122600 | 5021725200 | 43650 | 43650 | 43700 | 43650 | 205 |
| 450 | 20240604 | 122500 | 5012776050 | 43650 | 43650 | 43650 | 43650 | 38 |
| 451 | 20240604 | 122400 | 5011117350 | 43650 | 43650 | 43700 | 43650 | 231 |
| 452 | 20240604 | 122300 | 5001032900 | 43650 | 43650 | 43650 | 43650 | 26 |
| 453 | 20240604 | 122200 | 4999898000 | 43700 | 43650 | 43700 | 43650 | 183 |
| 454 | 20240604 | 122100 | 4991909150 | 43650 | 43700 | 43700 | 43650 | 47 |
| 455 | 20240604 | 122000 | 4989856650 | 43650 | 43650 | 43650 | 43650 | 171 |
| 456 | 20240604 | 121900 | 4982392500 | 43700 | 43650 | 43700 | 43650 | 94 |
| 457 | 20240604 | 121800 | 4978285950 | 43650 | 43750 | 43750 | 43650 | 322 |
| 458 | 20240604 | 121700 | 4964215500 | 43750 | 43700 | 43800 | 43650 | 1291 |
| 459 | 20240604 | 121600 | 4907778650 | 43650 | 43700 | 43700 | 43650 | 196 |
| 460 | 20240604 | 121500 | 4899221650 | 43650 | 43650 | 43650 | 43650 | 50 |
| 461 | 20240604 | 121400 | 4897039150 | 43650 | 43700 | 43700 | 43650 | 374 |
| 462 | 20240604 | 121300 | 4880709800 | 43650 | 43700 | 43700 | 43650 | 262 |
| 463 | 20240604 | 121200 | 4869261650 | 43700 | 43700 | 43750 | 43700 | 88 |
| 464 | 20240604 | 121100 | 4865412900 | 43650 | 43700 | 43700 | 43600 | 961 |
| 465 | 20240604 | 121000 | 4823488250 | 43650 | 43650 | 43700 | 43650 | 108 |
| 466 | 20240604 | 120900 | 4818773250 | 43650 | 43600 | 43650 | 43600 | 864 |
| 467 | 20240604 | 120800 | 4781069100 | 43650 | 43800 | 43800 | 43650 | 3118 |
| 468 | 20240604 | 120700 | 4644768000 | 43800 | 43850 | 43900 | 43800 | 2225 |
| 469 | 20240604 | 120600 | 4547200350 | 43850 | 43850 | 43850 | 43850 | 62 |
| 470 | 20240604 | 120500 | 4544481650 | 43900 | 43850 | 43900 | 43850 | 230 |
| 471 | 20240604 | 120400 | 4534395250 | 43850 | 43850 | 43900 | 43850 | 68 |
| 472 | 20240604 | 120300 | 4531412550 | 43850 | 43900 | 43900 | 43850 | 444 |
| 473 | 20240604 | 120200 | 4511943050 | 43850 | 43850 | 43900 | 43800 | 3452 |
| 474 | 20240604 | 120100 | 4360574400 | 43850 | 43850 | 43850 | 43850 | 216 |
| 475 | 20240604 | 120000 | 4351102800 | 43850 | 43900 | 43900 | 43850 | 52 |
| 476 | 20240604 | 115900 | 4348821550 | 43850 | 43900 | 43900 | 43850 | 228 |
| 477 | 20240604 | 115800 | 4338822850 | 43850 | 43850 | 43900 | 43850 | 208 |
| 478 | 20240604 | 115700 | 4329701900 | 43850 | 43900 | 43900 | 43850 | 63 |
| 479 | 20240604 | 115600 | 4326938350 | 43900 | 43850 | 43900 | 43850 | 201 |
| 480 | 20240604 | 115500 | 4318124350 | 43850 | 43850 | 43900 | 43850 | 58 |
| 481 | 20240604 | 115400 | 4315580050 | 43850 | 43850 | 43850 | 43850 | 181 |
| 482 | 20240604 | 115300 | 4307643200 | 43900 | 43850 | 43900 | 43850 | 158 |
| 483 | 20240604 | 115200 | 4300708800 | 43850 | 43850 | 43900 | 43850 | 316 |
| 484 | 20240604 | 115100 | 4286846300 | 43900 | 43850 | 43900 | 43850 | 67 |
| 485 | 20240604 | 115000 | 4283908250 | 43850 | 43850 | 43900 | 43850 | 230 |
| 486 | 20240604 | 114900 | 4273821700 | 43850 | 43900 | 43900 | 43850 | 266 |
| 487 | 20240604 | 114800 | 4262147100 | 43850 | 43850 | 43900 | 43850 | 493 |
| 488 | 20240604 | 114700 | 4240528050 | 43900 | 43850 | 43900 | 43850 | 258 |
| 489 | 20240604 | 114600 | 4229212650 | 43850 | 43850 | 43850 | 43850 | 212 |
| 490 | 20240604 | 114500 | 4219916450 | 43850 | 43850 | 43900 | 43850 | 199 |
| 491 | 20240604 | 114400 | 4211189300 | 43850 | 43850 | 43900 | 43850 | 60 |
| 492 | 20240604 | 114300 | 4208558250 | 43900 | 43850 | 43900 | 43850 | 201 |
| 493 | 20240604 | 114200 | 4199743350 | 43850 | 43850 | 43900 | 43850 | 67 |
| 494 | 20240604 | 114100 | 4196805250 | 43900 | 43850 | 43900 | 43850 | 214 |
| 495 | 20240604 | 114000 | 4187420450 | 43850 | 43850 | 43900 | 43850 | 721 |
| 496 | 20240604 | 113900 | 4155803600 | 43850 | 43850 | 43900 | 43850 | 691 |
| 497 | 20240604 | 113800 | 4125503150 | 43850 | 43850 | 43900 | 43850 | 64 |
| 498 | 20240604 | 113700 | 4122695850 | 43850 | 43850 | 43900 | 43850 | 196 |
| 499 | 20240604 | 113600 | 4114101100 | 43850 | 43900 | 43900 | 43850 | 65 |
| 500 | 20240604 | 113500 | 4111249850 | 43850 | 43850 | 43900 | 43850 | 288 |
| 501 | 20240604 | 113400 | 4098619850 | 43850 | 43850 | 43900 | 43850 | 177 |
| 502 | 20240604 | 113300 | 4090858300 | 43900 | 43850 | 43900 | 43850 | 214 |
| 503 | 20240604 | 113200 | 4081473450 | 43850 | 43850 | 43900 | 43850 | 61 |
| 504 | 20240604 | 113100 | 4078798350 | 43850 | 43900 | 43900 | 43850 | 218 |
| 505 | 20240604 | 113000 | 4069237600 | 43850 | 43850 | 43850 | 43850 | 191 |
| 506 | 20240604 | 112900 | 4060862250 | 43850 | 43850 | 43900 | 43850 | 73 |
| 507 | 20240604 | 112800 | 4057660200 | 43850 | 43900 | 43900 | 43850 | 202 |
| 508 | 20240604 | 112700 | 4048801600 | 43900 | 43850 | 43900 | 43850 | 96 |
| 509 | 20240604 | 112600 | 4044591900 | 43900 | 43850 | 43900 | 43850 | 201 |
| 510 | 20240604 | 112500 | 4035776950 | 43900 | 43850 | 43900 | 43850 | 20 |
| 511 | 20240604 | 112400 | 4034899850 | 43850 | 43850 | 43900 | 43850 | 204 |
| 512 | 20240604 | 112300 | 4025953400 | 43850 | 43900 | 43900 | 43850 | 233 |
| 513 | 20240604 | 112200 | 4015735300 | 43900 | 43850 | 43900 | 43850 | 184 |
| 514 | 20240604 | 112100 | 4007666850 | 43850 | 43900 | 43900 | 43850 | 81 |
| 515 | 20240604 | 112000 | 4004111450 | 43850 | 43850 | 43900 | 43800 | 6286 |
| 516 | 20240604 | 111900 | 3728475450 | 43900 | 43900 | 43900 | 43850 | 46 |
| 517 | 20240604 | 111800 | 3726457300 | 43850 | 43900 | 43900 | 43850 | 302 |
| 518 | 20240604 | 111700 | 3713210100 | 43900 | 43850 | 43900 | 43850 | 235 |
| 519 | 20240604 | 111600 | 3702903650 | 43900 | 43900 | 43900 | 43850 | 51 |
| 520 | 20240604 | 111500 | 3700666150 | 43850 | 43900 | 43900 | 43850 | 168 |
| 521 | 20240604 | 111400 | 3693299250 | 43900 | 43900 | 43900 | 43850 | 55 |
| 522 | 20240604 | 111300 | 3690886500 | 43900 | 43900 | 43900 | 43850 | 260 |
| 523 | 20240604 | 111200 | 3679480500 | 43900 | 43850 | 43900 | 43850 | 64 |
| 524 | 20240604 | 111100 | 3676672600 | 43900 | 43850 | 43900 | 43850 | 224 |
| 525 | 20240604 | 111000 | 3666849100 | 43850 | 43900 | 43900 | 43850 | 84 |
| 526 | 20240604 | 110900 | 3663163200 | 43900 | 43900 | 43900 | 43850 | 677 |
| 527 | 20240604 | 110800 | 3633450850 | 43900 | 43850 | 43900 | 43850 | 158 |
| 528 | 20240604 | 110700 | 3626516100 | 43850 | 43850 | 43900 | 43850 | 256 |
| 529 | 20240604 | 110600 | 3615287700 | 43850 | 43900 | 43900 | 43850 | 331 |
| 530 | 20240604 | 110500 | 3600772350 | 43850 | 43850 | 43900 | 43850 | 181 |
| 531 | 20240604 | 110400 | 3592835450 | 43850 | 43850 | 43900 | 43850 | 10 |
| 532 | 20240604 | 110300 | 3592396900 | 43850 | 43850 | 43850 | 43850 | 268 |
| 533 | 20240604 | 110200 | 3580645100 | 43850 | 43850 | 43900 | 43850 | 185 |
| 534 | 20240604 | 110100 | 3572532800 | 43850 | 43850 | 43850 | 43850 | 13 |
| 535 | 20240604 | 110000 | 3571962750 | 43850 | 43900 | 43900 | 43850 | 302 |
| 536 | 20240604 | 105900 | 3558713000 | 43850 | 43850 | 43850 | 43850 | 144 |
| 537 | 20240604 | 105800 | 3552398600 | 43850 | 43850 | 43900 | 43850 | 162 |
| 538 | 20240604 | 105700 | 3545294800 | 43850 | 43850 | 43850 | 43850 | 8 |
| 539 | 20240604 | 105600 | 3544944000 | 43850 | 43850 | 43900 | 43850 | 184 |
| 540 | 20240604 | 105500 | 3536874650 | 43850 | 43850 | 43850 | 43850 | 39 |
| 541 | 20240604 | 105400 | 3535164500 | 43850 | 43850 | 43850 | 43850 | 160 |
| 542 | 20240604 | 105300 | 3528148500 | 43850 | 43850 | 43850 | 43850 | 9 |
| 543 | 20240604 | 105200 | 3527753850 | 43850 | 43850 | 43850 | 43800 | 4876 |
| 544 | 20240604 | 105100 | 3314004050 | 43850 | 43850 | 43850 | 43800 | 2223 |
| 545 | 20240604 | 105000 | 3216529600 | 43850 | 43850 | 43900 | 43850 | 330 |
| 546 | 20240604 | 104900 | 3202050800 | 43900 | 43850 | 43900 | 43850 | 193 |
| 547 | 20240604 | 104800 | 3193586400 | 43850 | 43900 | 43900 | 43850 | 24 |
| 548 | 20240604 | 104700 | 3192533950 | 43850 | 43850 | 43900 | 43850 | 276 |
| 549 | 20240604 | 104600 | 3180429050 | 43850 | 43850 | 43900 | 43850 | 12 |
| 550 | 20240604 | 104500 | 3179902550 | 43850 | 43900 | 43900 | 43850 | 171 |
| 551 | 20240604 | 104400 | 3172398900 | 43900 | 43900 | 43900 | 43900 | 23 |
| 552 | 20240604 | 104300 | 3171389200 | 43900 | 43900 | 43900 | 43900 | 160 |
| 553 | 20240604 | 104200 | 3164365200 | 43950 | 43900 | 43950 | 43900 | 98 |
| 554 | 20240604 | 104100 | 3160062950 | 43900 | 43900 | 43900 | 43900 | 159 |
| 555 | 20240604 | 104000 | 3153082850 | 43900 | 43900 | 43900 | 43900 | 29 |
| 556 | 20240604 | 103900 | 3151809750 | 43900 | 43950 | 43950 | 43900 | 174 |
| 557 | 20240604 | 103800 | 3144171100 | 43900 | 43850 | 43900 | 43850 | 73 |
| 558 | 20240604 | 103700 | 3140966700 | 43850 | 43900 | 43950 | 43850 | 269 |
| 559 | 20240604 | 103600 | 3129161400 | 43900 | 43900 | 43900 | 43850 | 392 |
| 560 | 20240604 | 103500 | 3111953050 | 43850 | 43850 | 43900 | 43850 | 394 |
| 561 | 20240604 | 103400 | 3094664750 | 43850 | 43900 | 43900 | 43850 | 358 |
| 562 | 20240604 | 103300 | 3078963700 | 43850 | 43850 | 43900 | 43850 | 269 |
| 563 | 20240604 | 103200 | 3067159100 | 43850 | 43900 | 43900 | 43850 | 250 |
| 564 | 20240604 | 103100 | 3056192800 | 43850 | 43900 | 43900 | 43850 | 131 |
| 565 | 20240604 | 103000 | 3050443250 | 43900 | 43900 | 43900 | 43900 | 163 |
| 566 | 20240604 | 102900 | 3043287550 | 43900 | 43900 | 43900 | 43850 | 121 |
| 567 | 20240604 | 102800 | 3037976150 | 43900 | 43900 | 43900 | 43850 | 233 |
| 568 | 20240604 | 102700 | 3027751250 | 43900 | 43850 | 43900 | 43850 | 29 |
| 569 | 20240604 | 102600 | 3026478450 | 43950 | 43900 | 43950 | 43900 | 462 |
| 570 | 20240604 | 102500 | 3006190350 | 43950 | 43900 | 43950 | 43900 | 573 |
| 571 | 20240604 | 102400 | 2981035450 | 43900 | 43950 | 43950 | 43900 | 167 |
| 572 | 20240604 | 102300 | 2973697200 | 43950 | 44000 | 44000 | 43950 | 159 |
| 573 | 20240604 | 102200 | 2966701700 | 44000 | 43950 | 44050 | 43950 | 545 |
| 574 | 20240604 | 102100 | 2942719850 | 43950 | 43950 | 43950 | 43950 | 163 |
| 575 | 20240604 | 102000 | 2935556000 | 44000 | 43900 | 44000 | 43850 | 239 |
| 576 | 20240604 | 101900 | 2925066000 | 43850 | 43900 | 43950 | 43850 | 258 |
| 577 | 20240604 | 101800 | 2913743800 | 43900 | 43900 | 43900 | 43850 | 176 |
| 578 | 20240604 | 101700 | 2906017650 | 43850 | 43850 | 43900 | 43850 | 234 |
| 579 | 20240604 | 101600 | 2895753200 | 43850 | 43850 | 43850 | 43800 | 1313 |
| 580 | 20240604 | 101500 | 2838178650 | 43850 | 43850 | 43850 | 43850 | 654 |
| 581 | 20240604 | 101400 | 2809500750 | 43850 | 43850 | 43850 | 43850 | 23 |
| 582 | 20240604 | 101300 | 2808492200 | 43850 | 43900 | 43900 | 43850 | 214 |
| 583 | 20240604 | 101200 | 2799107650 | 43850 | 43900 | 43900 | 43800 | 1804 |
| 584 | 20240604 | 101100 | 2720007500 | 43850 | 43900 | 43900 | 43850 | 327 |
| 585 | 20240604 | 101000 | 2705661100 | 43850 | 43850 | 43900 | 43850 | 60 |
| 586 | 20240604 | 100900 | 2703027900 | 43900 | 43850 | 43900 | 43850 | 337 |
| 587 | 20240604 | 100800 | 2688241400 | 43850 | 43850 | 43850 | 43850 | 34 |
| 588 | 20240604 | 100700 | 2686750500 | 43850 | 43800 | 43900 | 43800 | 717 |
| 589 | 20240604 | 100600 | 2655329050 | 43850 | 43850 | 43850 | 43800 | 2783 |
| 590 | 20240604 | 100500 | 2533323900 | 43850 | 43850 | 43850 | 43850 | 10 |
| 591 | 20240604 | 100400 | 2532885400 | 43900 | 43900 | 43900 | 43850 | 541 |
| 592 | 20240604 | 100300 | 2509135800 | 43950 | 43950 | 43950 | 43950 | 204 |
| 593 | 20240604 | 100200 | 2500170000 | 44000 | 44000 | 44050 | 43950 | 663 |
| 594 | 20240604 | 100100 | 2470998200 | 44050 | 44050 | 44050 | 44000 | 19 |
| 595 | 20240604 | 100000 | 2470161400 | 44000 | 44100 | 44100 | 44000 | 195 |
| 596 | 20240604 | 095900 | 2461579250 | 44100 | 44050 | 44100 | 44000 | 62 |
| 597 | 20240604 | 095800 | 2458848250 | 44050 | 44050 | 44050 | 44000 | 259 |
| 598 | 20240604 | 095700 | 2447447250 | 44050 | 43950 | 44050 | 43950 | 461 |
| 599 | 20240604 | 095600 | 2427167300 | 43950 | 43950 | 44000 | 43900 | 1283 |
| 600 | 20240604 | 095500 | 2370785300 | 43900 | 43900 | 43950 | 43900 | 626 |
| 601 | 20240604 | 095400 | 2343301800 | 43900 | 43950 | 44000 | 43900 | 807 |
| 602 | 20240604 | 095300 | 2307842800 | 44000 | 44100 | 44100 | 43950 | 2306 |
| 603 | 20240604 | 095200 | 2206341300 | 44050 | 44100 | 44100 | 44050 | 12 |
| 604 | 20240604 | 095100 | 2205812500 | 44100 | 44100 | 44100 | 44050 | 272 |
| 605 | 20240604 | 095000 | 2193829950 | 44050 | 44100 | 44150 | 44050 | 675 |
| 606 | 20240604 | 094900 | 2164063250 | 44150 | 44150 | 44150 | 44100 | 717 |
| 607 | 20240604 | 094800 | 2132437950 | 44150 | 44150 | 44150 | 44100 | 115 |
| 608 | 20240604 | 094700 | 2127361050 | 44150 | 44200 | 44200 | 44100 | 645 |
| 609 | 20240604 | 094600 | 2098882950 | 44200 | 44250 | 44250 | 44200 | 282 |
| 610 | 20240604 | 094500 | 2086418400 | 44250 | 44350 | 44350 | 44200 | 705 |
| 611 | 20240604 | 094400 | 2055212150 | 44300 | 44350 | 44350 | 44300 | 104 |
| 612 | 20240604 | 094300 | 2050604150 | 44350 | 44350 | 44350 | 44300 | 199 |
| 613 | 20240604 | 094200 | 2041786450 | 44350 | 44350 | 44350 | 44300 | 79 |
| 614 | 20240604 | 094100 | 2038283650 | 44300 | 44550 | 44550 | 44300 | 2497 |
| 615 | 20240604 | 094000 | 1927341500 | 44550 | 44500 | 44550 | 44500 | 32 |
| 616 | 20240604 | 093900 | 1925916500 | 44500 | 44550 | 44550 | 44500 | 214 |
| 617 | 20240604 | 093800 | 1916390800 | 44450 | 44500 | 44550 | 44450 | 516 |
| 618 | 20240604 | 093700 | 1893432400 | 44450 | 44450 | 44550 | 44450 | 13 |
| 619 | 20240604 | 093600 | 1892854350 | 44450 | 44500 | 44500 | 44450 | 1177 |
| 620 | 20240604 | 093500 | 1840477900 | 44500 | 44400 | 44500 | 44400 | 784 |
| 621 | 20240604 | 093400 | 1805615800 | 44400 | 44400 | 44400 | 44400 | 159 |
| 622 | 20240604 | 093300 | 1798556200 | 44450 | 44450 | 44450 | 44450 | 2078 |
| 623 | 20240604 | 093200 | 1706189100 | 44450 | 44600 | 44650 | 44450 | 1867 |
| 624 | 20240604 | 093100 | 1623035650 | 44650 | 44600 | 44650 | 44600 | 40 |
| 625 | 20240604 | 093000 | 1621250300 | 44600 | 44600 | 44650 | 44600 | 202 |
| 626 | 20240604 | 092900 | 1612239500 | 44600 | 44600 | 44600 | 44600 | 63 |
| 627 | 20240604 | 092800 | 1609429700 | 44600 | 44600 | 44650 | 44600 | 220 |
| 628 | 20240604 | 092700 | 1599615950 | 44650 | 44650 | 44700 | 44600 | 315 |
| 629 | 20240604 | 092600 | 1585550600 | 44650 | 44700 | 44700 | 44650 | 826 |
| 630 | 20240604 | 092500 | 1548636300 | 44700 | 44700 | 44750 | 44700 | 308 |
| 631 | 20240604 | 092400 | 1534865350 | 44750 | 44600 | 44750 | 44600 | 822 |
| 632 | 20240604 | 092300 | 1498173250 | 44600 | 44650 | 44650 | 44550 | 492 |
| 633 | 20240604 | 092200 | 1476225400 | 44650 | 44600 | 44650 | 44550 | 90 |
| 634 | 20240604 | 092100 | 1472211250 | 44500 | 44500 | 44600 | 44450 | 1368 |
| 635 | 20240604 | 092000 | 1411236400 | 44450 | 44450 | 44550 | 44450 | 484 |
| 636 | 20240604 | 091900 | 1389714550 | 44550 | 44550 | 44550 | 44500 | 1017 |
| 637 | 20240604 | 091800 | 1344441400 | 44550 | 44550 | 44600 | 44500 | 1810 |
| 638 | 20240604 | 091700 | 1263797400 | 44550 | 44550 | 44600 | 44500 | 315 |
| 639 | 20240604 | 091600 | 1249769550 | 44500 | 44650 | 44650 | 44500 | 305 |
| 640 | 20240604 | 091500 | 1236170500 | 44500 | 44500 | 44700 | 44500 | 6531 |
| 641 | 20240604 | 091400 | 944984400 | 44500 | 44550 | 44550 | 44500 | 540 |
| 642 | 20240604 | 091300 | 920947450 | 44550 | 44600 | 44650 | 44550 | 1269 |
| 643 | 20240604 | 091200 | 864351100 | 44600 | 44550 | 44600 | 44500 | 920 |
| 644 | 20240604 | 091100 | 823381750 | 44550 | 44500 | 44600 | 44450 | 888 |
| 645 | 20240604 | 091000 | 783842000 | 44500 | 44500 | 44550 | 44450 | 499 |
| 646 | 20240604 | 090900 | 761648500 | 44450 | 44450 | 44500 | 44450 | 698 |
| 647 | 20240604 | 090800 | 730615900 | 44550 | 44450 | 44550 | 44450 | 571 |
| 648 | 20240604 | 090700 | 705214850 | 44450 | 44450 | 44500 | 44450 | 1793 |
| 649 | 20240604 | 090600 | 625502650 | 44500 | 44600 | 44600 | 44450 | 1827 |
| 650 | 20240604 | 090500 | 544141600 | 44500 | 44600 | 44600 | 44500 | 1466 |
| 651 | 20240604 | 090400 | 478875000 | 44650 | 44500 | 44650 | 44500 | 1067 |
| 652 | 20240604 | 090300 | 431278300 | 44500 | 44450 | 44500 | 44400 | 469 |
| 653 | 20240604 | 090200 | 410413650 | 44250 | 44250 | 44450 | 44100 | 1581 |
| 654 | 20240604 | 090100 | 340463700 | 44050 | 44250 | 44250 | 44000 | 1917 |
| 655 | 20240604 | 090000 | 255921050 | 44350 | 44450 | 44500 | 44250 | 5747 |