35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 3 | 20240605 | 195300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240605 | 195200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240605 | 195100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240605 | 195000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240605 | 194900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240605 | 194800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240605 | 194700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240605 | 194600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240605 | 194500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240605 | 194400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240605 | 194300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240605 | 194200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240605 | 194100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240605 | 194000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240605 | 193900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240605 | 193800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240605 | 193700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240605 | 193600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240605 | 193500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240605 | 193400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240605 | 193300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240605 | 193200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240605 | 193100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240605 | 193000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240605 | 192900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240605 | 192800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240605 | 192700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240605 | 192600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240605 | 192500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240605 | 192400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 33 | 20240605 | 192300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240605 | 192200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240605 | 192100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240605 | 192000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240605 | 191900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240605 | 191800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240605 | 191700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240605 | 191600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240605 | 191500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240605 | 191400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240605 | 191300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240605 | 191200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240605 | 191100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240605 | 191000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240605 | 190900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240605 | 190800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240605 | 190700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240605 | 190600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240605 | 190500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240605 | 190400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240605 | 190300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240605 | 190200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240605 | 190100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240605 | 190000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240605 | 185900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240605 | 185800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240605 | 185700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240605 | 185600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240605 | 185500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240605 | 185400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 63 | 20240605 | 185300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240605 | 185200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240605 | 185100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240605 | 185000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240605 | 184900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240605 | 184800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240605 | 184700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240605 | 184600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240605 | 184500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240605 | 184400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240605 | 184300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240605 | 184200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240605 | 184100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240605 | 184000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240605 | 183900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240605 | 183800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240605 | 183700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240605 | 183600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240605 | 183500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240605 | 183400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240605 | 183300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240605 | 183200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240605 | 183100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240605 | 183000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240605 | 182900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240605 | 182800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240605 | 182700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240605 | 182600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240605 | 182500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240605 | 182400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 93 | 20240605 | 182300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240605 | 182200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240605 | 182100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240605 | 182000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240605 | 181900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240605 | 181800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240605 | 181700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240605 | 181600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240605 | 181500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240605 | 181400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240605 | 181300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240605 | 181200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240605 | 181100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240605 | 181000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240605 | 180900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240605 | 180800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240605 | 180700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240605 | 180600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240605 | 180500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240605 | 180400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240605 | 180300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240605 | 180200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240605 | 180100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240605 | 180000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240605 | 175900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240605 | 175800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240605 | 175700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240605 | 175600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240605 | 175500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240605 | 175400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 123 | 20240605 | 175300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240605 | 175200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240605 | 175100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240605 | 175000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240605 | 174900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240605 | 174800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240605 | 174700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240605 | 174600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240605 | 174500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240605 | 174400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240605 | 174300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240605 | 174200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240605 | 174100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240605 | 174000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240605 | 173900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240605 | 173800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240605 | 173700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240605 | 173600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240605 | 173500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240605 | 173400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240605 | 173300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240605 | 173200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240605 | 173100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240605 | 173000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240605 | 172900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240605 | 172800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240605 | 172700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240605 | 172600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240605 | 172500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240605 | 172400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 153 | 20240605 | 172300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240605 | 172200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240605 | 172100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240605 | 172000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240605 | 171900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240605 | 171800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240605 | 171700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240605 | 171600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240605 | 171500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240605 | 171400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240605 | 171300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240605 | 171200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240605 | 171100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240605 | 171000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240605 | 170900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240605 | 170800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240605 | 170700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240605 | 170600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240605 | 170500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240605 | 170400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240605 | 170300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240605 | 170200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240605 | 170100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240605 | 170000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240605 | 165900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240605 | 165800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240605 | 165700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240605 | 165600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240605 | 165500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240605 | 165400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 183 | 20240605 | 165300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240605 | 165200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240605 | 165100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240605 | 165000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240605 | 164900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240605 | 164800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240605 | 164700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240605 | 164600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240605 | 164500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240605 | 164400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240605 | 164300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240605 | 164200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240605 | 164100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240605 | 164000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240605 | 163900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240605 | 163800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240605 | 163700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240605 | 163600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240605 | 163500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240605 | 163400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240605 | 163300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240605 | 163200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240605 | 163100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240605 | 163000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240605 | 162900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240605 | 162800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240605 | 162700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240605 | 162600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240605 | 162500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240605 | 162400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 213 | 20240605 | 162300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240605 | 162200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240605 | 162100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240605 | 162000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240605 | 161900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240605 | 161800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240605 | 161700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240605 | 161600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240605 | 161500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240605 | 161400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240605 | 161300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240605 | 161200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240605 | 161100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240605 | 161000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240605 | 160900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240605 | 160800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240605 | 160700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240605 | 160600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240605 | 160500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240605 | 160400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240605 | 160300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240605 | 160200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240605 | 160100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240605 | 160000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240605 | 155900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240605 | 155800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240605 | 155700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240605 | 155600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240605 | 155500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240605 | 155400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 243 | 20240605 | 155300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240605 | 155200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240605 | 155100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240605 | 155000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240605 | 154900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240605 | 154800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240605 | 154700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240605 | 154600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240605 | 154500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240605 | 154400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240605 | 154300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240605 | 154200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240605 | 154100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240605 | 154000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240605 | 153900 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240605 | 153800 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240605 | 153700 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240605 | 153600 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240605 | 153500 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240605 | 153400 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240605 | 153300 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240605 | 153200 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240605 | 153100 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240605 | 153000 | 6825456750 | 42650 | 42650 | 42650 | 42650 | 14697 |
| 267 | 20240605 | 152900 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 268 | 20240605 | 152800 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 269 | 20240605 | 152700 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 270 | 20240605 | 152600 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 271 | 20240605 | 152500 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 272 | 20240605 | 152400 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 273 | 20240605 | 152300 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 274 | 20240605 | 152200 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 275 | 20240605 | 152100 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 276 | 20240605 | 152000 | 6198629700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 277 | 20240605 | 151900 | 6198629700 | 42800 | 42800 | 42800 | 42750 | 229 |
| 278 | 20240605 | 151800 | 6188834950 | 42800 | 42800 | 42800 | 42750 | 74 |
| 279 | 20240605 | 151700 | 6185670100 | 42800 | 42750 | 42800 | 42750 | 229 |
| 280 | 20240605 | 151600 | 6175871100 | 42750 | 42750 | 42800 | 42750 | 574 |
| 281 | 20240605 | 151500 | 6151320350 | 42750 | 42750 | 42800 | 42750 | 192 |
| 282 | 20240605 | 151400 | 6143112050 | 42750 | 42750 | 42800 | 42750 | 485 |
| 283 | 20240605 | 151300 | 6122375300 | 42750 | 42750 | 42800 | 42750 | 474 |
| 284 | 20240605 | 151200 | 6102111100 | 42750 | 42750 | 42800 | 42750 | 107 |
| 285 | 20240605 | 151100 | 6097536400 | 42750 | 42750 | 42800 | 42750 | 237 |
| 286 | 20240605 | 151000 | 6087402100 | 42750 | 42750 | 42800 | 42750 | 225 |
| 287 | 20240605 | 150900 | 6077782650 | 42750 | 42750 | 42800 | 42750 | 255 |
| 288 | 20240605 | 150800 | 6066881100 | 42750 | 42800 | 42800 | 42750 | 93 |
| 289 | 20240605 | 150700 | 6062903450 | 42800 | 42750 | 42800 | 42750 | 91 |
| 290 | 20240605 | 150600 | 6059012250 | 42750 | 42800 | 42800 | 42750 | 306 |
| 291 | 20240605 | 150500 | 6045930200 | 42750 | 42800 | 42800 | 42750 | 224 |
| 292 | 20240605 | 150400 | 6036352150 | 42750 | 42750 | 42800 | 42750 | 62 |
| 293 | 20240605 | 150300 | 6033701550 | 42750 | 42800 | 42800 | 42750 | 201 |
| 294 | 20240605 | 150200 | 6025108550 | 42750 | 42700 | 42750 | 42700 | 183 |
| 295 | 20240605 | 150100 | 6017285450 | 42700 | 42700 | 42750 | 42700 | 306 |
| 296 | 20240605 | 150000 | 6004211900 | 42700 | 42750 | 42800 | 42700 | 373 |
| 297 | 20240605 | 145900 | 5988270950 | 42750 | 42750 | 42800 | 42750 | 149 |
| 298 | 20240605 | 145800 | 5981900100 | 42750 | 42700 | 42750 | 42650 | 801 |
| 299 | 20240605 | 145700 | 5947675950 | 42700 | 42700 | 42700 | 42650 | 258 |
| 300 | 20240605 | 145600 | 5936661200 | 42700 | 42700 | 42750 | 42700 | 302 |
| 301 | 20240605 | 145500 | 5923765300 | 42700 | 42700 | 42750 | 42700 | 176 |
| 302 | 20240605 | 145400 | 5916248350 | 42700 | 42700 | 42750 | 42700 | 655 |
| 303 | 20240605 | 145300 | 5888273100 | 42700 | 42700 | 42750 | 42700 | 389 |
| 304 | 20240605 | 145200 | 5871660650 | 42700 | 42700 | 42750 | 42700 | 209 |
| 305 | 20240605 | 145100 | 5862736250 | 42700 | 42700 | 42700 | 42700 | 176 |
| 306 | 20240605 | 145000 | 5855221050 | 42700 | 42700 | 42750 | 42700 | 638 |
| 307 | 20240605 | 144900 | 5827976950 | 42700 | 42700 | 42750 | 42700 | 141 |
| 308 | 20240605 | 144800 | 5821956150 | 42750 | 42750 | 42750 | 42700 | 288 |
| 309 | 20240605 | 144700 | 5809645900 | 42750 | 42700 | 42750 | 42700 | 207 |
| 310 | 20240605 | 144600 | 5800806200 | 42700 | 42700 | 42750 | 42700 | 534 |
| 311 | 20240605 | 144500 | 5778001650 | 42700 | 42750 | 42750 | 42700 | 256 |
| 312 | 20240605 | 144400 | 5767061550 | 42750 | 42750 | 42800 | 42750 | 113 |
| 313 | 20240605 | 144300 | 5762229350 | 42750 | 42750 | 42750 | 42750 | 518 |
| 314 | 20240605 | 144200 | 5740084850 | 42750 | 42800 | 42800 | 42750 | 302 |
| 315 | 20240605 | 144100 | 5727168500 | 42800 | 42800 | 42800 | 42800 | 205 |
| 316 | 20240605 | 144000 | 5718394500 | 42750 | 42650 | 42800 | 42650 | 1768 |
| 317 | 20240605 | 143900 | 5642872300 | 42650 | 42650 | 42700 | 42650 | 383 |
| 318 | 20240605 | 143800 | 5626536050 | 42700 | 42650 | 42700 | 42650 | 64 |
| 319 | 20240605 | 143700 | 5623806250 | 42650 | 42650 | 42700 | 42650 | 161 |
| 320 | 20240605 | 143600 | 5616939450 | 42650 | 42650 | 42650 | 42650 | 348 |
| 321 | 20240605 | 143500 | 5602097250 | 42650 | 42700 | 42700 | 42650 | 402 |
| 322 | 20240605 | 143400 | 5584947600 | 42650 | 42650 | 42700 | 42650 | 160 |
| 323 | 20240605 | 143300 | 5578123500 | 42650 | 42650 | 42650 | 42650 | 360 |
| 324 | 20240605 | 143200 | 5562769500 | 42650 | 42700 | 42700 | 42650 | 76 |
| 325 | 20240605 | 143100 | 5559528000 | 42650 | 42700 | 42700 | 42650 | 462 |
| 326 | 20240605 | 143000 | 5539812550 | 42700 | 42700 | 42750 | 42700 | 378 |
| 327 | 20240605 | 142900 | 5523671900 | 42700 | 42650 | 42750 | 42650 | 343 |
| 328 | 20240605 | 142800 | 5509028650 | 42650 | 42650 | 42700 | 42650 | 233 |
| 329 | 20240605 | 142700 | 5499086200 | 42650 | 42700 | 42700 | 42650 | 424 |
| 330 | 20240605 | 142600 | 5481000050 | 42700 | 42700 | 42700 | 42650 | 475 |
| 331 | 20240605 | 142500 | 5460733050 | 42650 | 42650 | 42700 | 42650 | 165 |
| 332 | 20240605 | 142400 | 5453695750 | 42650 | 42650 | 42700 | 42650 | 392 |
| 333 | 20240605 | 142300 | 5436976250 | 42650 | 42650 | 42650 | 42650 | 290 |
| 334 | 20240605 | 142200 | 5424607750 | 42700 | 42650 | 42700 | 42650 | 143 |
| 335 | 20240605 | 142100 | 5418508200 | 42650 | 42600 | 42700 | 42600 | 273 |
| 336 | 20240605 | 142000 | 5406865950 | 42600 | 42600 | 42650 | 42600 | 779 |
| 337 | 20240605 | 141900 | 5373667800 | 42600 | 42600 | 42600 | 42600 | 215 |
| 338 | 20240605 | 141800 | 5364508800 | 42600 | 42600 | 42650 | 42600 | 93 |
| 339 | 20240605 | 141700 | 5360544050 | 42600 | 42650 | 42650 | 42600 | 159 |
| 340 | 20240605 | 141600 | 5353769600 | 42600 | 42650 | 42650 | 42600 | 558 |
| 341 | 20240605 | 141500 | 5329998450 | 42650 | 42700 | 42700 | 42650 | 656 |
| 342 | 20240605 | 141400 | 5302019850 | 42700 | 42650 | 42700 | 42650 | 124 |
| 343 | 20240605 | 141300 | 5296731200 | 42650 | 42700 | 42700 | 42650 | 300 |
| 344 | 20240605 | 141200 | 5283935300 | 42750 | 42650 | 42750 | 42650 | 1007 |
| 345 | 20240605 | 141100 | 5240942500 | 42650 | 42650 | 42700 | 42650 | 250 |
| 346 | 20240605 | 141000 | 5230278150 | 42650 | 42650 | 42700 | 42650 | 505 |
| 347 | 20240605 | 140900 | 5208739400 | 42650 | 42650 | 42700 | 42650 | 265 |
| 348 | 20240605 | 140800 | 5197433100 | 42700 | 42650 | 42700 | 42650 | 700 |
| 349 | 20240605 | 140700 | 5167577500 | 42650 | 42650 | 42700 | 42650 | 176 |
| 350 | 20240605 | 140600 | 5160070850 | 42650 | 42650 | 42700 | 42650 | 264 |
| 351 | 20240605 | 140500 | 5148810800 | 42650 | 42650 | 42700 | 42650 | 801 |
| 352 | 20240605 | 140400 | 5114647650 | 42650 | 42600 | 42650 | 42600 | 601 |
| 353 | 20240605 | 140300 | 5089025950 | 42600 | 42600 | 42650 | 42600 | 322 |
| 354 | 20240605 | 140200 | 5075308550 | 42600 | 42600 | 42650 | 42600 | 262 |
| 355 | 20240605 | 140100 | 5064145000 | 42650 | 42600 | 42650 | 42600 | 427 |
| 356 | 20240605 | 140000 | 5045947200 | 42600 | 42650 | 42650 | 42600 | 414 |
| 357 | 20240605 | 135900 | 5028310650 | 42650 | 42650 | 42650 | 42600 | 220 |
| 358 | 20240605 | 135800 | 5018938500 | 42600 | 42600 | 42650 | 42600 | 76 |
| 359 | 20240605 | 135700 | 5015700600 | 42600 | 42650 | 42650 | 42600 | 865 |
| 360 | 20240605 | 135600 | 4978820250 | 42650 | 42650 | 42700 | 42650 | 311 |
| 361 | 20240605 | 135500 | 4965555900 | 42700 | 42650 | 42700 | 42650 | 121 |
| 362 | 20240605 | 135400 | 4960394950 | 42650 | 42650 | 42700 | 42650 | 153 |
| 363 | 20240605 | 135300 | 4953869450 | 42650 | 42650 | 42700 | 42650 | 477 |
| 364 | 20240605 | 135200 | 4933524650 | 42650 | 42650 | 42700 | 42650 | 122 |
| 365 | 20240605 | 135100 | 4928321050 | 42650 | 42700 | 42700 | 42650 | 161 |
| 366 | 20240605 | 135000 | 4921453600 | 42700 | 42650 | 42700 | 42650 | 385 |
| 367 | 20240605 | 134900 | 4905033000 | 42700 | 42650 | 42700 | 42650 | 171 |
| 368 | 20240605 | 134800 | 4897737900 | 42700 | 42650 | 42700 | 42650 | 213 |
| 369 | 20240605 | 134700 | 4888652150 | 42650 | 42700 | 42700 | 42650 | 198 |
| 370 | 20240605 | 134600 | 4880205100 | 42650 | 42650 | 42700 | 42650 | 486 |
| 371 | 20240605 | 134500 | 4859477050 | 42650 | 42650 | 42700 | 42650 | 363 |
| 372 | 20240605 | 134400 | 4843992350 | 42700 | 42650 | 42700 | 42650 | 188 |
| 373 | 20240605 | 134300 | 4835970700 | 42650 | 42650 | 42700 | 42650 | 351 |
| 374 | 20240605 | 134200 | 4820997050 | 42650 | 42650 | 42700 | 42650 | 506 |
| 375 | 20240605 | 134100 | 4799394450 | 42650 | 42650 | 42700 | 42650 | 210 |
| 376 | 20240605 | 134000 | 4790437900 | 42650 | 42650 | 42700 | 42650 | 389 |
| 377 | 20240605 | 133900 | 4773845200 | 42700 | 42650 | 42700 | 42650 | 73 |
| 378 | 20240605 | 133800 | 4770730750 | 42650 | 42700 | 42750 | 42650 | 518 |
| 379 | 20240605 | 133700 | 4748614350 | 42700 | 42700 | 42750 | 42700 | 131 |
| 380 | 20240605 | 133600 | 4743019450 | 42700 | 42700 | 42750 | 42700 | 580 |
| 381 | 20240605 | 133500 | 4718252900 | 42700 | 42700 | 42750 | 42700 | 193 |
| 382 | 20240605 | 133400 | 4710011250 | 42700 | 42700 | 42700 | 42700 | 383 |
| 383 | 20240605 | 133300 | 4693657150 | 42700 | 42700 | 42750 | 42700 | 334 |
| 384 | 20240605 | 133200 | 4679395250 | 42700 | 42650 | 42700 | 42650 | 1272 |
| 385 | 20240605 | 133100 | 4625088400 | 42650 | 42650 | 42700 | 42650 | 319 |
| 386 | 20240605 | 133000 | 4611481850 | 42650 | 42650 | 42700 | 42650 | 404 |
| 387 | 20240605 | 132900 | 4594250900 | 42650 | 42650 | 42700 | 42650 | 156 |
| 388 | 20240605 | 132800 | 4587596950 | 42650 | 42700 | 42700 | 42650 | 87 |
| 389 | 20240605 | 132700 | 4583886300 | 42700 | 42650 | 42700 | 42650 | 496 |
| 390 | 20240605 | 132600 | 4562731600 | 42650 | 42650 | 42700 | 42650 | 228 |
| 391 | 20240605 | 132500 | 4553006200 | 42650 | 42650 | 42700 | 42650 | 104 |
| 392 | 20240605 | 132400 | 4548569650 | 42650 | 42650 | 42700 | 42650 | 192 |
| 393 | 20240605 | 132300 | 4540380700 | 42700 | 42650 | 42700 | 42650 | 378 |
| 394 | 20240605 | 132200 | 4524257800 | 42700 | 42650 | 42700 | 42650 | 450 |
| 395 | 20240605 | 132100 | 4505057200 | 42650 | 42700 | 42700 | 42650 | 162 |
| 396 | 20240605 | 132000 | 4498147000 | 42700 | 42650 | 42700 | 42650 | 310 |
| 397 | 20240605 | 131900 | 4484925300 | 42650 | 42700 | 42700 | 42650 | 196 |
| 398 | 20240605 | 131800 | 4476565850 | 42700 | 42650 | 42700 | 42650 | 217 |
| 399 | 20240605 | 131700 | 4467306600 | 42650 | 42700 | 42700 | 42650 | 806 |
| 400 | 20240605 | 131600 | 4432891050 | 42750 | 42700 | 42750 | 42700 | 261 |
| 401 | 20240605 | 131500 | 4421744450 | 42700 | 42700 | 42750 | 42700 | 136 |
| 402 | 20240605 | 131400 | 4415937200 | 42700 | 42700 | 42750 | 42700 | 277 |
| 403 | 20240605 | 131300 | 4404098450 | 42750 | 42750 | 42800 | 42750 | 102 |
| 404 | 20240605 | 131200 | 4399737900 | 42750 | 42700 | 42750 | 42700 | 475 |
| 405 | 20240605 | 131100 | 4379441300 | 42700 | 42700 | 42750 | 42700 | 146 |
| 406 | 20240605 | 131000 | 4373207050 | 42700 | 42700 | 42750 | 42700 | 306 |
| 407 | 20240605 | 130900 | 4360139400 | 42700 | 42700 | 42750 | 42700 | 63 |
| 408 | 20240605 | 130800 | 4357449250 | 42700 | 42750 | 42750 | 42650 | 568 |
| 409 | 20240605 | 130700 | 4333193700 | 42700 | 42700 | 42750 | 42700 | 340 |
| 410 | 20240605 | 130600 | 4318674850 | 42700 | 42700 | 42750 | 42700 | 59 |
| 411 | 20240605 | 130500 | 4316154850 | 42700 | 42700 | 42750 | 42700 | 108 |
| 412 | 20240605 | 130400 | 4311543200 | 42700 | 42750 | 42750 | 42700 | 320 |
| 413 | 20240605 | 130300 | 4297872600 | 42750 | 42700 | 42750 | 42700 | 350 |
| 414 | 20240605 | 130200 | 4282923500 | 42700 | 42700 | 42750 | 42700 | 147 |
| 415 | 20240605 | 130100 | 4276646450 | 42700 | 42700 | 42750 | 42650 | 183 |
| 416 | 20240605 | 130000 | 4268831850 | 42700 | 42750 | 42750 | 42700 | 389 |
| 417 | 20240605 | 125900 | 4252221400 | 42700 | 42700 | 42750 | 42700 | 306 |
| 418 | 20240605 | 125800 | 4239146250 | 42700 | 42700 | 42700 | 42700 | 112 |
| 419 | 20240605 | 125700 | 4234363850 | 42700 | 42750 | 42750 | 42700 | 438 |
| 420 | 20240605 | 125600 | 4215650100 | 42800 | 42800 | 42800 | 42750 | 38 |
| 421 | 20240605 | 125500 | 4214024450 | 42750 | 42750 | 42800 | 42750 | 167 |
| 422 | 20240605 | 125400 | 4206885150 | 42750 | 42700 | 42800 | 42700 | 252 |
| 423 | 20240605 | 125300 | 4196116600 | 42700 | 42700 | 42750 | 42700 | 715 |
| 424 | 20240605 | 125200 | 4165575200 | 42700 | 42700 | 42750 | 42700 | 138 |
| 425 | 20240605 | 125100 | 4159682000 | 42700 | 42750 | 42750 | 42700 | 142 |
| 426 | 20240605 | 125000 | 4153618550 | 42750 | 42700 | 42750 | 42700 | 147 |
| 427 | 20240605 | 124900 | 4147341500 | 42700 | 42750 | 42750 | 42700 | 204 |
| 428 | 20240605 | 124800 | 4138630650 | 42750 | 42750 | 42750 | 42700 | 236 |
| 429 | 20240605 | 124700 | 4128546550 | 42750 | 42800 | 42850 | 42750 | 285 |
| 430 | 20240605 | 124600 | 4116348800 | 42800 | 42650 | 42800 | 42600 | 632 |
| 431 | 20240605 | 124500 | 4089331050 | 42650 | 42650 | 42700 | 42650 | 283 |
| 432 | 20240605 | 124400 | 4077261050 | 42650 | 42600 | 42650 | 42600 | 93 |
| 433 | 20240605 | 124300 | 4073298400 | 42650 | 42650 | 42700 | 42600 | 327 |
| 434 | 20240605 | 124200 | 4059354100 | 42650 | 42650 | 42700 | 42650 | 320 |
| 435 | 20240605 | 124100 | 4045706050 | 42700 | 42650 | 42700 | 42650 | 24 |
| 436 | 20240605 | 124000 | 4044682400 | 42650 | 42650 | 42700 | 42650 | 457 |
| 437 | 20240605 | 123900 | 4025187700 | 42650 | 42650 | 42700 | 42650 | 76 |
| 438 | 20240605 | 123800 | 4021945000 | 42650 | 42600 | 42700 | 42600 | 290 |
| 439 | 20240605 | 123700 | 4009585000 | 42600 | 42650 | 42650 | 42600 | 406 |
| 440 | 20240605 | 123600 | 3992283350 | 42650 | 42650 | 42650 | 42600 | 122 |
| 441 | 20240605 | 123500 | 3987083750 | 42650 | 42650 | 42700 | 42650 | 297 |
| 442 | 20240605 | 123400 | 3974416650 | 42650 | 42600 | 42700 | 42600 | 409 |
| 443 | 20240605 | 123300 | 3956971400 | 42600 | 42550 | 42700 | 42550 | 495 |
| 444 | 20240605 | 123200 | 3935878850 | 42550 | 42550 | 42600 | 42550 | 182 |
| 445 | 20240605 | 123100 | 3928133900 | 42550 | 42550 | 42550 | 42550 | 64 |
| 446 | 20240605 | 123000 | 3925410700 | 42550 | 42600 | 42600 | 42550 | 3711 |
| 447 | 20240605 | 122900 | 3767347750 | 42600 | 42600 | 42650 | 42600 | 399 |
| 448 | 20240605 | 122800 | 3750341150 | 42650 | 42650 | 42650 | 42600 | 48 |
| 449 | 20240605 | 122700 | 3748296200 | 42650 | 42650 | 42650 | 42600 | 322 |
| 450 | 20240605 | 122600 | 3734567150 | 42700 | 42650 | 42700 | 42650 | 60 |
| 451 | 20240605 | 122500 | 3732008050 | 42650 | 42650 | 42650 | 42650 | 173 |
| 452 | 20240605 | 122400 | 3724629600 | 42700 | 42650 | 42700 | 42650 | 92 |
| 453 | 20240605 | 122300 | 3720705550 | 42650 | 42650 | 42650 | 42600 | 489 |
| 454 | 20240605 | 122200 | 3699856950 | 42650 | 42600 | 42650 | 42600 | 168 |
| 455 | 20240605 | 122100 | 3692694600 | 42650 | 42650 | 42650 | 42600 | 159 |
| 456 | 20240605 | 122000 | 3685920550 | 42650 | 42600 | 42650 | 42600 | 241 |
| 457 | 20240605 | 121900 | 3675653900 | 42600 | 42650 | 42700 | 42600 | 347 |
| 458 | 20240605 | 121800 | 3660866900 | 42650 | 42650 | 42650 | 42650 | 93 |
| 459 | 20240605 | 121700 | 3656900450 | 42650 | 42700 | 42700 | 42650 | 480 |
| 460 | 20240605 | 121600 | 3636427600 | 42650 | 42650 | 42700 | 42650 | 250 |
| 461 | 20240605 | 121500 | 3625765000 | 42700 | 42650 | 42700 | 42650 | 246 |
| 462 | 20240605 | 121400 | 3615271250 | 42650 | 42650 | 42700 | 42650 | 96 |
| 463 | 20240605 | 121300 | 3611176700 | 42650 | 42650 | 42700 | 42650 | 418 |
| 464 | 20240605 | 121200 | 3593348900 | 42600 | 42650 | 42650 | 42600 | 49 |
| 465 | 20240605 | 121100 | 3591260950 | 42650 | 42650 | 42700 | 42600 | 243 |
| 466 | 20240605 | 121000 | 3580904200 | 42650 | 42650 | 42650 | 42600 | 776 |
| 467 | 20240605 | 120900 | 3547817450 | 42600 | 42600 | 42650 | 42600 | 152 |
| 468 | 20240605 | 120800 | 3541341700 | 42600 | 42600 | 42650 | 42600 | 332 |
| 469 | 20240605 | 120700 | 3527197150 | 42650 | 42650 | 42650 | 42600 | 37 |
| 470 | 20240605 | 120600 | 3525619400 | 42650 | 42650 | 42650 | 42600 | 463 |
| 471 | 20240605 | 120500 | 3505878000 | 42650 | 42650 | 42650 | 42600 | 186 |
| 472 | 20240605 | 120400 | 3497949700 | 42600 | 42650 | 42650 | 42600 | 184 |
| 473 | 20240605 | 120300 | 3490111200 | 42600 | 42650 | 42650 | 42600 | 249 |
| 474 | 20240605 | 120200 | 3479501550 | 42650 | 42600 | 42700 | 42600 | 376 |
| 475 | 20240605 | 120100 | 3463472700 | 42600 | 42650 | 42650 | 42600 | 52 |
| 476 | 20240605 | 120000 | 3461256850 | 42650 | 42700 | 42700 | 42600 | 2573 |
| 477 | 20240605 | 115900 | 3351526150 | 42650 | 42700 | 42700 | 42650 | 132 |
| 478 | 20240605 | 115800 | 3345895650 | 42700 | 42650 | 42700 | 42650 | 213 |
| 479 | 20240605 | 115700 | 3336805800 | 42700 | 42650 | 42700 | 42650 | 252 |
| 480 | 20240605 | 115600 | 3326056950 | 42650 | 42700 | 42700 | 42650 | 291 |
| 481 | 20240605 | 115500 | 3313642250 | 42700 | 42650 | 42700 | 42650 | 402 |
| 482 | 20240605 | 115400 | 3296476900 | 42700 | 42650 | 42700 | 42650 | 403 |
| 483 | 20240605 | 115300 | 3279278750 | 42650 | 42650 | 42700 | 42650 | 515 |
| 484 | 20240605 | 115200 | 3257304900 | 42700 | 42650 | 42700 | 42650 | 39 |
| 485 | 20240605 | 115100 | 3255641500 | 42650 | 42650 | 42700 | 42650 | 163 |
| 486 | 20240605 | 115000 | 3248689000 | 42700 | 42700 | 42750 | 42650 | 307 |
| 487 | 20240605 | 114900 | 3235584600 | 42700 | 42700 | 42750 | 42700 | 207 |
| 488 | 20240605 | 114800 | 3226745650 | 42750 | 42750 | 42750 | 42700 | 138 |
| 489 | 20240605 | 114700 | 3220850700 | 42750 | 42750 | 42800 | 42700 | 451 |
| 490 | 20240605 | 114600 | 3201579650 | 42750 | 42750 | 42750 | 42700 | 174 |
| 491 | 20240605 | 114500 | 3194148500 | 42750 | 42700 | 42750 | 42700 | 306 |
| 492 | 20240605 | 114400 | 3181081600 | 42750 | 42750 | 42750 | 42750 | 71 |
| 493 | 20240605 | 114300 | 3178046350 | 42700 | 42700 | 42750 | 42700 | 322 |
| 494 | 20240605 | 114200 | 3164296900 | 42700 | 42750 | 42750 | 42700 | 141 |
| 495 | 20240605 | 114100 | 3158276100 | 42750 | 42700 | 42750 | 42700 | 175 |
| 496 | 20240605 | 114000 | 3150803500 | 42700 | 42750 | 42750 | 42700 | 282 |
| 497 | 20240605 | 113900 | 3138760800 | 42750 | 42700 | 42750 | 42700 | 207 |
| 498 | 20240605 | 113800 | 3129921800 | 42750 | 42750 | 42750 | 42700 | 113 |
| 499 | 20240605 | 113700 | 3125096500 | 42700 | 42700 | 42750 | 42700 | 415 |
| 500 | 20240605 | 113600 | 3107375050 | 42700 | 42700 | 42750 | 42700 | 89 |
| 501 | 20240605 | 113500 | 3103573900 | 42700 | 42700 | 42750 | 42700 | 148 |
| 502 | 20240605 | 113400 | 3097254250 | 42700 | 42700 | 42750 | 42700 | 257 |
| 503 | 20240605 | 113300 | 3086278500 | 42700 | 42750 | 42750 | 42700 | 264 |
| 504 | 20240605 | 113200 | 3075005650 | 42700 | 42700 | 42750 | 42700 | 89 |
| 505 | 20240605 | 113100 | 3071205150 | 42700 | 42700 | 42750 | 42700 | 281 |
| 506 | 20240605 | 113000 | 3059205400 | 42750 | 42750 | 42800 | 42700 | 284 |
| 507 | 20240605 | 112900 | 3047064450 | 42800 | 42800 | 42800 | 42800 | 31 |
| 508 | 20240605 | 112800 | 3045737650 | 42800 | 42800 | 42800 | 42750 | 401 |
| 509 | 20240605 | 112700 | 3028576750 | 42800 | 42800 | 42850 | 42800 | 456 |
| 510 | 20240605 | 112600 | 3009054300 | 42800 | 42800 | 42800 | 42800 | 172 |
| 511 | 20240605 | 112500 | 3001692700 | 42800 | 42850 | 42850 | 42800 | 114 |
| 512 | 20240605 | 112400 | 2996813150 | 42800 | 42750 | 42800 | 42750 | 332 |
| 513 | 20240605 | 112300 | 2982605300 | 42750 | 42750 | 42800 | 42750 | 300 |
| 514 | 20240605 | 112200 | 2969777550 | 42800 | 42800 | 42850 | 42800 | 151 |
| 515 | 20240605 | 112100 | 2963314250 | 42800 | 42850 | 42850 | 42800 | 1249 |
| 516 | 20240605 | 112000 | 2909856950 | 42850 | 42800 | 42850 | 42800 | 329 |
| 517 | 20240605 | 111900 | 2895775250 | 42800 | 42750 | 42800 | 42700 | 610 |
| 518 | 20240605 | 111800 | 2869709750 | 42750 | 42700 | 42750 | 42700 | 34 |
| 519 | 20240605 | 111700 | 2868257450 | 42700 | 42750 | 42750 | 42700 | 238 |
| 520 | 20240605 | 111600 | 2858092700 | 42700 | 42750 | 42750 | 42700 | 349 |
| 521 | 20240605 | 111500 | 2843188000 | 42750 | 42750 | 42750 | 42700 | 248 |
| 522 | 20240605 | 111400 | 2832595100 | 42750 | 42750 | 42750 | 42750 | 74 |
| 523 | 20240605 | 111300 | 2829431600 | 42750 | 42800 | 42850 | 42700 | 557 |
| 524 | 20240605 | 111200 | 2805607700 | 42750 | 42750 | 42750 | 42750 | 175 |
| 525 | 20240605 | 111100 | 2798126450 | 42700 | 42700 | 42750 | 42700 | 274 |
| 526 | 20240605 | 111000 | 2786425050 | 42700 | 42800 | 42800 | 42700 | 231 |
| 527 | 20240605 | 110900 | 2776552550 | 42750 | 42750 | 42800 | 42750 | 264 |
| 528 | 20240605 | 110800 | 2765266500 | 42750 | 42700 | 42750 | 42700 | 302 |
| 529 | 20240605 | 110700 | 2752370200 | 42750 | 42750 | 42750 | 42700 | 351 |
| 530 | 20240605 | 110600 | 2737372250 | 42800 | 42750 | 42800 | 42750 | 23 |
| 531 | 20240605 | 110500 | 2736388300 | 42750 | 42700 | 42750 | 42700 | 251 |
| 532 | 20240605 | 110400 | 2725662600 | 42700 | 42750 | 42750 | 42700 | 206 |
| 533 | 20240605 | 110300 | 2716864900 | 42750 | 42800 | 42800 | 42700 | 250 |
| 534 | 20240605 | 110200 | 2706184550 | 42750 | 42800 | 42800 | 42750 | 175 |
| 535 | 20240605 | 110100 | 2698700850 | 42750 | 42700 | 42800 | 42700 | 94 |
| 536 | 20240605 | 110000 | 2694683950 | 42700 | 42750 | 42750 | 42700 | 450 |
| 537 | 20240605 | 105900 | 2675458850 | 42750 | 42750 | 42750 | 42750 | 301 |
| 538 | 20240605 | 105800 | 2662591100 | 42800 | 42800 | 42800 | 42800 | 17 |
| 539 | 20240605 | 105700 | 2661863500 | 42800 | 42750 | 42800 | 42750 | 301 |
| 540 | 20240605 | 105600 | 2648994850 | 42800 | 42800 | 42800 | 42750 | 199 |
| 541 | 20240605 | 105500 | 2640481750 | 42800 | 42750 | 42800 | 42750 | 47 |
| 542 | 20240605 | 105400 | 2638472400 | 42750 | 42750 | 42800 | 42750 | 106 |
| 543 | 20240605 | 105300 | 2633940150 | 42750 | 42800 | 42800 | 42750 | 436 |
| 544 | 20240605 | 105200 | 2615300600 | 42800 | 42750 | 42800 | 42750 | 214 |
| 545 | 20240605 | 105100 | 2606143700 | 42800 | 42750 | 42800 | 42750 | 102 |
| 546 | 20240605 | 105000 | 2601778700 | 42750 | 42800 | 42800 | 42750 | 293 |
| 547 | 20240605 | 104900 | 2589251450 | 42800 | 42750 | 42850 | 42750 | 74 |
| 548 | 20240605 | 104800 | 2586084000 | 42750 | 42750 | 42850 | 42750 | 544 |
| 549 | 20240605 | 104700 | 2562800250 | 42750 | 42850 | 42850 | 42750 | 205 |
| 550 | 20240605 | 104600 | 2554027000 | 42800 | 42800 | 42800 | 42800 | 98 |
| 551 | 20240605 | 104500 | 2549832600 | 42800 | 42800 | 42800 | 42750 | 459 |
| 552 | 20240605 | 104400 | 2530197050 | 42750 | 42750 | 42800 | 42750 | 284 |
| 553 | 20240605 | 104300 | 2518052350 | 42750 | 42750 | 42750 | 42700 | 293 |
| 554 | 20240605 | 104200 | 2505536650 | 42700 | 42700 | 42750 | 42700 | 171 |
| 555 | 20240605 | 104100 | 2498234850 | 42700 | 42700 | 42750 | 42700 | 358 |
| 556 | 20240605 | 104000 | 2482948150 | 42700 | 42700 | 42750 | 42700 | 201 |
| 557 | 20240605 | 103900 | 2474365100 | 42750 | 42700 | 42750 | 42700 | 106 |
| 558 | 20240605 | 103800 | 2469838850 | 42700 | 42650 | 42700 | 42650 | 293 |
| 559 | 20240605 | 103700 | 2457332550 | 42650 | 42700 | 42700 | 42650 | 353 |
| 560 | 20240605 | 103600 | 2442263300 | 42700 | 42700 | 42700 | 42700 | 152 |
| 561 | 20240605 | 103500 | 2435772900 | 42700 | 42750 | 42750 | 42650 | 90 |
| 562 | 20240605 | 103400 | 2431930150 | 42700 | 42650 | 42700 | 42650 | 204 |
| 563 | 20240605 | 103300 | 2423223050 | 42700 | 42700 | 42750 | 42700 | 357 |
| 564 | 20240605 | 103200 | 2407978250 | 42700 | 42650 | 42750 | 42650 | 253 |
| 565 | 20240605 | 103100 | 2397177700 | 42650 | 42700 | 42700 | 42650 | 80 |
| 566 | 20240605 | 103000 | 2393761800 | 42700 | 42750 | 42750 | 42650 | 315 |
| 567 | 20240605 | 102900 | 2380313100 | 42700 | 42750 | 42750 | 42700 | 176 |
| 568 | 20240605 | 102800 | 2372796400 | 42750 | 42650 | 42750 | 42650 | 202 |
| 569 | 20240605 | 102700 | 2364169350 | 42650 | 42700 | 42700 | 42650 | 319 |
| 570 | 20240605 | 102600 | 2350559100 | 42700 | 42700 | 42700 | 42650 | 231 |
| 571 | 20240605 | 102500 | 2340702750 | 42700 | 42650 | 42700 | 42650 | 83 |
| 572 | 20240605 | 102400 | 2337161800 | 42700 | 42650 | 42700 | 42650 | 124 |
| 573 | 20240605 | 102300 | 2331867050 | 42700 | 42700 | 42700 | 42650 | 243 |
| 574 | 20240605 | 102200 | 2321498100 | 42700 | 42700 | 42700 | 42650 | 312 |
| 575 | 20240605 | 102100 | 2308187800 | 42650 | 42650 | 42700 | 42650 | 60 |
| 576 | 20240605 | 102000 | 2305627500 | 42650 | 42700 | 42700 | 42650 | 242 |
| 577 | 20240605 | 101900 | 2295304600 | 42700 | 42650 | 42700 | 42650 | 249 |
| 578 | 20240605 | 101800 | 2284683050 | 42650 | 42700 | 42700 | 42650 | 192 |
| 579 | 20240605 | 101700 | 2276492800 | 42700 | 42700 | 42700 | 42650 | 441 |
| 580 | 20240605 | 101600 | 2257670450 | 42650 | 42700 | 42700 | 42650 | 1099 |
| 581 | 20240605 | 101500 | 2210747550 | 42700 | 42700 | 42700 | 42700 | 104 |
| 582 | 20240605 | 101400 | 2206306750 | 42700 | 42700 | 42800 | 42700 | 273 |
| 583 | 20240605 | 101300 | 2194644000 | 42800 | 42750 | 42850 | 42750 | 1084 |
| 584 | 20240605 | 101200 | 2148293300 | 42800 | 42750 | 42800 | 42750 | 173 |
| 585 | 20240605 | 101100 | 2140891050 | 42750 | 42700 | 42800 | 42700 | 182 |
| 586 | 20240605 | 101000 | 2133117750 | 42750 | 42800 | 42850 | 42750 | 1303 |
| 587 | 20240605 | 100900 | 2077407400 | 42800 | 42750 | 42800 | 42750 | 42 |
| 588 | 20240605 | 100800 | 2075611700 | 42800 | 42800 | 42800 | 42750 | 225 |
| 589 | 20240605 | 100700 | 2065983000 | 42750 | 42800 | 42800 | 42750 | 249 |
| 590 | 20240605 | 100600 | 2055337100 | 42800 | 42800 | 42800 | 42750 | 108 |
| 591 | 20240605 | 100500 | 2050715300 | 42800 | 42800 | 42800 | 42800 | 235 |
| 592 | 20240605 | 100400 | 2040657300 | 42800 | 42850 | 42850 | 42800 | 70 |
| 593 | 20240605 | 100300 | 2037661250 | 42850 | 42850 | 42900 | 42800 | 269 |
| 594 | 20240605 | 100200 | 2026144500 | 42850 | 42800 | 42900 | 42800 | 1007 |
| 595 | 20240605 | 100100 | 1983044350 | 42850 | 42850 | 42850 | 42800 | 72 |
| 596 | 20240605 | 100000 | 1979959200 | 42900 | 42850 | 42900 | 42850 | 226 |
| 597 | 20240605 | 095900 | 1970274200 | 42850 | 42850 | 42850 | 42850 | 776 |
| 598 | 20240605 | 095800 | 1937022600 | 42850 | 42850 | 42900 | 42850 | 60 |
| 599 | 20240605 | 095700 | 1934451250 | 42850 | 42900 | 42900 | 42850 | 244 |
| 600 | 20240605 | 095600 | 1923995550 | 42850 | 42850 | 42900 | 42850 | 266 |
| 601 | 20240605 | 095500 | 1912595050 | 42850 | 42950 | 42950 | 42800 | 1607 |
| 602 | 20240605 | 095400 | 1843714300 | 42950 | 43000 | 43050 | 42900 | 4841 |
| 603 | 20240605 | 095300 | 1635581200 | 43000 | 43000 | 43000 | 43000 | 310 |
| 604 | 20240605 | 095200 | 1622251200 | 43000 | 43000 | 43050 | 43000 | 323 |
| 605 | 20240605 | 095100 | 1608360200 | 43000 | 43000 | 43000 | 43000 | 1773 |
| 606 | 20240605 | 095000 | 1532121200 | 43000 | 43000 | 43000 | 43000 | 250 |
| 607 | 20240605 | 094900 | 1521371200 | 43050 | 43050 | 43050 | 43050 | 19 |
| 608 | 20240605 | 094800 | 1520553250 | 43050 | 43050 | 43050 | 43000 | 236 |
| 609 | 20240605 | 094700 | 1510403650 | 43050 | 43000 | 43050 | 43000 | 1004 |
| 610 | 20240605 | 094600 | 1467231600 | 43000 | 43050 | 43050 | 43000 | 35 |
| 611 | 20240605 | 094500 | 1465724900 | 43000 | 43000 | 43050 | 43000 | 105 |
| 612 | 20240605 | 094400 | 1461208400 | 43000 | 43000 | 43000 | 43000 | 263 |
| 613 | 20240605 | 094300 | 1449899400 | 43000 | 43050 | 43050 | 43000 | 57 |
| 614 | 20240605 | 094200 | 1447447550 | 43000 | 43000 | 43050 | 43000 | 78 |
| 615 | 20240605 | 094100 | 1444093500 | 43000 | 43000 | 43050 | 43000 | 70 |
| 616 | 20240605 | 094000 | 1441082900 | 43000 | 43050 | 43050 | 43000 | 216 |
| 617 | 20240605 | 093900 | 1431794100 | 43050 | 43000 | 43050 | 43000 | 120 |
| 618 | 20240605 | 093800 | 1426632400 | 43000 | 43000 | 43000 | 43000 | 71 |
| 619 | 20240605 | 093700 | 1423579400 | 43000 | 43000 | 43000 | 43000 | 218 |
| 620 | 20240605 | 093600 | 1414205400 | 43000 | 43050 | 43050 | 43000 | 202 |
| 621 | 20240605 | 093500 | 1405516800 | 43050 | 43050 | 43050 | 43000 | 70 |
| 622 | 20240605 | 093400 | 1402506500 | 43050 | 43000 | 43050 | 43000 | 999 |
| 623 | 20240605 | 093300 | 1359548850 | 43000 | 43000 | 43000 | 43000 | 1903 |
| 624 | 20240605 | 093200 | 1277719850 | 43050 | 43000 | 43050 | 43000 | 234 |
| 625 | 20240605 | 093100 | 1267657750 | 43000 | 43000 | 43050 | 43000 | 105 |
| 626 | 20240605 | 093000 | 1263142700 | 43000 | 43000 | 43050 | 43000 | 765 |
| 627 | 20240605 | 092900 | 1230247600 | 43000 | 43000 | 43050 | 43000 | 229 |
| 628 | 20240605 | 092800 | 1220400550 | 43050 | 43000 | 43050 | 43000 | 200 |
| 629 | 20240605 | 092700 | 1211800450 | 43000 | 43000 | 43050 | 43000 | 203 |
| 630 | 20240605 | 092600 | 1203071400 | 43000 | 43000 | 43000 | 43000 | 930 |
| 631 | 20240605 | 092500 | 1163081400 | 43000 | 43000 | 43000 | 42950 | 1322 |
| 632 | 20240605 | 092400 | 1106237400 | 42900 | 43000 | 43000 | 42900 | 3329 |
| 633 | 20240605 | 092300 | 963120000 | 43000 | 43000 | 43000 | 43000 | 55 |
| 634 | 20240605 | 092200 | 960755000 | 43000 | 43000 | 43000 | 43000 | 844 |
| 635 | 20240605 | 092100 | 924463000 | 43000 | 43050 | 43050 | 43000 | 252 |
| 636 | 20240605 | 092000 | 913621800 | 43000 | 43000 | 43000 | 43000 | 3802 |
| 637 | 20240605 | 091900 | 750135800 | 43000 | 43000 | 43000 | 43000 | 263 |
| 638 | 20240605 | 091800 | 738826800 | 43000 | 43050 | 43050 | 43000 | 463 |
| 639 | 20240605 | 091700 | 718917550 | 43050 | 43000 | 43050 | 43000 | 1438 |
| 640 | 20240605 | 091600 | 657083450 | 43000 | 43000 | 43000 | 42950 | 864 |
| 641 | 20240605 | 091500 | 619934850 | 43000 | 43050 | 43050 | 43000 | 73 |
| 642 | 20240605 | 091400 | 616792300 | 43050 | 43000 | 43050 | 43000 | 169 |
| 643 | 20240605 | 091300 | 609524150 | 43000 | 43000 | 43000 | 43000 | 263 |
| 644 | 20240605 | 091200 | 598215150 | 43050 | 43000 | 43050 | 43000 | 240 |
| 645 | 20240605 | 091100 | 587893450 | 43000 | 43050 | 43100 | 43000 | 981 |
| 646 | 20240605 | 091000 | 545699100 | 43050 | 43100 | 43100 | 43050 | 225 |
| 647 | 20240605 | 090900 | 536008850 | 43100 | 42950 | 43100 | 42950 | 2022 |
| 648 | 20240605 | 090800 | 448995850 | 42950 | 42900 | 43000 | 42850 | 373 |
| 649 | 20240605 | 090700 | 432973600 | 42950 | 43000 | 43150 | 42850 | 2729 |
| 650 | 20240605 | 090600 | 315736300 | 43000 | 43150 | 43150 | 43000 | 1796 |
| 651 | 20240605 | 090500 | 238482150 | 43050 | 43050 | 43050 | 43000 | 379 |
| 652 | 20240605 | 090400 | 222167300 | 43000 | 43150 | 43150 | 43000 | 1874 |
| 653 | 20240605 | 090300 | 141483450 | 43100 | 43250 | 43250 | 43050 | 1401 |
| 654 | 20240605 | 090200 | 81077850 | 43200 | 43350 | 43350 | 43200 | 1474 |
| 655 | 20240605 | 090100 | 17289300 | 43350 | 43350 | 43450 | 43350 | 63 |
| 656 | 20240605 | 090000 | 14554650 | 43250 | 43350 | 43400 | 43250 | 336 |