35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 3 | 20240613 | 194900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240613 | 194800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240613 | 194700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240613 | 194600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240613 | 194500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240613 | 194400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240613 | 194300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240613 | 194200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240613 | 194100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240613 | 194000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240613 | 193900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240613 | 193800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240613 | 193700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240613 | 193600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240613 | 193500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240613 | 193400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240613 | 193300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240613 | 193200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240613 | 193100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240613 | 193000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240613 | 192900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240613 | 192800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240613 | 192700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240613 | 192600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240613 | 192500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240613 | 192400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240613 | 192300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240613 | 192200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240613 | 192100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240613 | 192000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 33 | 20240613 | 191900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240613 | 191800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240613 | 191700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240613 | 191600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240613 | 191500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240613 | 191400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240613 | 191300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240613 | 191200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240613 | 191100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240613 | 191000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240613 | 190900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240613 | 190800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240613 | 190700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240613 | 190600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240613 | 190500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240613 | 190400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240613 | 190300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240613 | 190200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240613 | 190100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240613 | 190000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240613 | 185900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240613 | 185800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240613 | 185700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240613 | 185600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240613 | 185500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240613 | 185400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240613 | 185300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240613 | 185200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240613 | 185100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240613 | 185000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 63 | 20240613 | 184900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240613 | 184800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240613 | 184700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240613 | 184600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240613 | 184500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240613 | 184400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240613 | 184300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240613 | 184200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240613 | 184100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240613 | 184000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240613 | 183900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240613 | 183800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240613 | 183700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240613 | 183600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240613 | 183500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240613 | 183400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240613 | 183300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240613 | 183200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240613 | 183100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240613 | 183000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240613 | 182900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240613 | 182800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240613 | 182700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240613 | 182600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240613 | 182500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240613 | 182400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240613 | 182300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240613 | 182200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240613 | 182100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240613 | 182000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 93 | 20240613 | 181900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240613 | 181800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240613 | 181700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240613 | 181600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240613 | 181500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240613 | 181400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240613 | 181300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240613 | 181200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240613 | 181100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240613 | 181000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240613 | 180900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240613 | 180800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240613 | 180700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240613 | 180600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240613 | 180500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240613 | 180400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240613 | 180300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240613 | 180200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240613 | 180100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240613 | 180000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240613 | 175900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240613 | 175800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240613 | 175700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240613 | 175600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240613 | 175500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240613 | 175400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240613 | 175300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240613 | 175200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240613 | 175100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240613 | 175000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 123 | 20240613 | 174900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240613 | 174800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240613 | 174700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240613 | 174600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240613 | 174500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240613 | 174400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240613 | 174300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240613 | 174200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240613 | 174100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240613 | 174000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240613 | 173900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240613 | 173800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240613 | 173700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240613 | 173600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240613 | 173500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240613 | 173400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240613 | 173300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240613 | 173200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240613 | 173100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240613 | 173000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240613 | 172900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240613 | 172800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240613 | 172700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240613 | 172600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240613 | 172500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240613 | 172400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240613 | 172300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240613 | 172200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240613 | 172100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240613 | 172000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 153 | 20240613 | 171900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240613 | 171800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240613 | 171700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240613 | 171600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240613 | 171500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240613 | 171400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240613 | 171300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240613 | 171200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240613 | 171100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240613 | 171000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240613 | 170900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240613 | 170800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240613 | 170700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240613 | 170600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240613 | 170500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240613 | 170400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240613 | 170300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240613 | 170200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240613 | 170100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240613 | 170000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240613 | 165900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240613 | 165800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240613 | 165700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240613 | 165600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240613 | 165500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240613 | 165400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240613 | 165300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240613 | 165200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240613 | 165100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240613 | 165000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 183 | 20240613 | 164900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240613 | 164800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240613 | 164700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240613 | 164600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240613 | 164500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240613 | 164400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240613 | 164300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240613 | 164200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240613 | 164100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240613 | 164000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240613 | 163900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240613 | 163800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240613 | 163700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240613 | 163600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240613 | 163500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240613 | 163400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240613 | 163300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240613 | 163200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240613 | 163100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240613 | 163000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240613 | 162900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240613 | 162800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240613 | 162700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240613 | 162600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240613 | 162500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240613 | 162400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240613 | 162300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240613 | 162200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240613 | 162100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240613 | 162000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 213 | 20240613 | 161900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240613 | 161800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240613 | 161700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240613 | 161600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240613 | 161500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240613 | 161400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240613 | 161300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240613 | 161200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240613 | 161100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240613 | 161000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240613 | 160900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240613 | 160800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240613 | 160700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240613 | 160600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240613 | 160500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240613 | 160400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240613 | 160300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240613 | 160200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240613 | 160100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240613 | 160000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240613 | 155900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240613 | 155800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240613 | 155700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240613 | 155600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240613 | 155500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240613 | 155400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240613 | 155300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240613 | 155200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240613 | 155100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240613 | 155000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 243 | 20240613 | 154900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240613 | 154800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240613 | 154700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240613 | 154600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240613 | 154500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240613 | 154400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240613 | 154300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240613 | 154200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240613 | 154100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240613 | 154000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240613 | 153900 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240613 | 153800 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240613 | 153700 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240613 | 153600 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240613 | 153500 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240613 | 153400 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240613 | 153300 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240613 | 153200 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240613 | 153100 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240613 | 153000 | 12182712400 | 43200 | 43200 | 43200 | 43200 | 164690 |
| 263 | 20240613 | 152900 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20240613 | 152800 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20240613 | 152700 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20240613 | 152600 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20240613 | 152500 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20240613 | 152400 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20240613 | 152300 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20240613 | 152200 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20240613 | 152100 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20240613 | 152000 | 5068104400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 273 | 20240613 | 151900 | 5068104400 | 43400 | 43350 | 43400 | 43350 | 393 |
| 274 | 20240613 | 151800 | 5051056050 | 43350 | 43350 | 43400 | 43300 | 425 |
| 275 | 20240613 | 151700 | 5032632000 | 43400 | 43350 | 43400 | 43350 | 212 |
| 276 | 20240613 | 151600 | 5023436750 | 43350 | 43250 | 43400 | 43250 | 1116 |
| 277 | 20240613 | 151500 | 4975099200 | 43250 | 43250 | 43300 | 43250 | 369 |
| 278 | 20240613 | 151400 | 4959128500 | 43250 | 43250 | 43300 | 43250 | 364 |
| 279 | 20240613 | 151300 | 4943373500 | 43250 | 43250 | 43300 | 43250 | 341 |
| 280 | 20240613 | 151200 | 4928612650 | 43250 | 43250 | 43300 | 43250 | 184 |
| 281 | 20240613 | 151100 | 4920649250 | 43300 | 43250 | 43300 | 43250 | 309 |
| 282 | 20240613 | 151000 | 4907272650 | 43250 | 43250 | 43450 | 43250 | 688 |
| 283 | 20240613 | 150900 | 4877468850 | 43250 | 43300 | 43350 | 43250 | 291 |
| 284 | 20240613 | 150800 | 4864859050 | 43300 | 43250 | 43300 | 43250 | 421 |
| 285 | 20240613 | 150700 | 4846633050 | 43250 | 43250 | 43300 | 43250 | 701 |
| 286 | 20240613 | 150600 | 4816303300 | 43350 | 43300 | 43350 | 43250 | 540 |
| 287 | 20240613 | 150500 | 4792922250 | 43300 | 43350 | 43550 | 43250 | 1069 |
| 288 | 20240613 | 150400 | 4746622450 | 43350 | 43350 | 43500 | 43350 | 206 |
| 289 | 20240613 | 150300 | 4737681900 | 43350 | 43350 | 43400 | 43300 | 237 |
| 290 | 20240613 | 150200 | 4727410000 | 43350 | 43300 | 43400 | 43300 | 416 |
| 291 | 20240613 | 150100 | 4709379150 | 43300 | 43350 | 43350 | 43300 | 223 |
| 292 | 20240613 | 150000 | 4699716000 | 43300 | 43300 | 43350 | 43250 | 617 |
| 293 | 20240613 | 145900 | 4672999650 | 43350 | 43300 | 43350 | 43300 | 225 |
| 294 | 20240613 | 145800 | 4663249400 | 43300 | 43350 | 43350 | 43300 | 289 |
| 295 | 20240613 | 145700 | 4650728550 | 43300 | 43300 | 43350 | 43300 | 223 |
| 296 | 20240613 | 145600 | 4641064950 | 43350 | 43350 | 43450 | 43300 | 361 |
| 297 | 20240613 | 145500 | 4625412050 | 43350 | 43350 | 43400 | 43300 | 579 |
| 298 | 20240613 | 145400 | 4600313900 | 43350 | 43400 | 43500 | 43350 | 295 |
| 299 | 20240613 | 145300 | 4587517100 | 43400 | 43350 | 43550 | 43300 | 313 |
| 300 | 20240613 | 145200 | 4573932700 | 43450 | 43350 | 43450 | 43300 | 335 |
| 301 | 20240613 | 145100 | 4559405900 | 43350 | 43400 | 43450 | 43350 | 208 |
| 302 | 20240613 | 145000 | 4550379800 | 43450 | 43350 | 43450 | 43300 | 273 |
| 303 | 20240613 | 144900 | 4538540950 | 43400 | 43300 | 43400 | 43300 | 452 |
| 304 | 20240613 | 144800 | 4518946150 | 43300 | 43350 | 43400 | 43300 | 913 |
| 305 | 20240613 | 144700 | 4479365050 | 43400 | 43400 | 43450 | 43350 | 698 |
| 306 | 20240613 | 144600 | 4449066750 | 43450 | 43500 | 43500 | 43400 | 373 |
| 307 | 20240613 | 144500 | 4432855450 | 43450 | 43500 | 43550 | 43450 | 747 |
| 308 | 20240613 | 144400 | 4400351700 | 43500 | 43500 | 43600 | 43500 | 199 |
| 309 | 20240613 | 144300 | 4391682200 | 43500 | 43550 | 43600 | 43500 | 209 |
| 310 | 20240613 | 144200 | 4382579850 | 43500 | 43550 | 43550 | 43450 | 226 |
| 311 | 20240613 | 144100 | 4372746850 | 43550 | 43500 | 43600 | 43500 | 328 |
| 312 | 20240613 | 144000 | 4358466100 | 43500 | 43500 | 43600 | 43500 | 227 |
| 313 | 20240613 | 143900 | 4348580750 | 43500 | 43450 | 43550 | 43450 | 183 |
| 314 | 20240613 | 143800 | 4340617050 | 43500 | 43500 | 43650 | 43450 | 217 |
| 315 | 20240613 | 143700 | 4331170900 | 43500 | 43550 | 43600 | 43400 | 440 |
| 316 | 20240613 | 143600 | 4312031900 | 43550 | 43500 | 43600 | 43400 | 344 |
| 317 | 20240613 | 143500 | 4297057000 | 43450 | 43400 | 43450 | 43400 | 302 |
| 318 | 20240613 | 143400 | 4283937150 | 43450 | 43450 | 43450 | 43400 | 255 |
| 319 | 20240613 | 143300 | 4272862150 | 43450 | 43450 | 43450 | 43400 | 110 |
| 320 | 20240613 | 143200 | 4268084050 | 43450 | 43450 | 43550 | 43400 | 320 |
| 321 | 20240613 | 143100 | 4254169100 | 43450 | 43400 | 43500 | 43350 | 717 |
| 322 | 20240613 | 143000 | 4223041600 | 43400 | 43550 | 43600 | 43400 | 639 |
| 323 | 20240613 | 142900 | 4195249200 | 43550 | 43600 | 43650 | 43550 | 108 |
| 324 | 20240613 | 142800 | 4190541150 | 43600 | 43550 | 43650 | 43550 | 199 |
| 325 | 20240613 | 142700 | 4181865350 | 43600 | 43550 | 43650 | 43500 | 267 |
| 326 | 20240613 | 142600 | 4170227450 | 43650 | 43600 | 43650 | 43500 | 222 |
| 327 | 20240613 | 142500 | 4160549450 | 43550 | 43500 | 43600 | 43500 | 260 |
| 328 | 20240613 | 142400 | 4149227550 | 43550 | 43500 | 43550 | 43500 | 197 |
| 329 | 20240613 | 142300 | 4140649500 | 43650 | 43550 | 43700 | 43500 | 461 |
| 330 | 20240613 | 142200 | 4120553900 | 43600 | 43500 | 43600 | 43500 | 199 |
| 331 | 20240613 | 142100 | 4111881000 | 43500 | 43500 | 43550 | 43500 | 279 |
| 332 | 20240613 | 142000 | 4099736250 | 43500 | 43550 | 43650 | 43500 | 246 |
| 333 | 20240613 | 141900 | 4089023600 | 43600 | 43600 | 43650 | 43550 | 439 |
| 334 | 20240613 | 141800 | 4069895350 | 43600 | 43550 | 43650 | 43550 | 264 |
| 335 | 20240613 | 141700 | 4058384300 | 43550 | 43600 | 43600 | 43550 | 436 |
| 336 | 20240613 | 141600 | 4039380050 | 43600 | 43550 | 43650 | 43550 | 413 |
| 337 | 20240613 | 141500 | 4021372850 | 43550 | 43600 | 43700 | 43550 | 454 |
| 338 | 20240613 | 141400 | 4001577500 | 43600 | 43650 | 43650 | 43550 | 317 |
| 339 | 20240613 | 141300 | 3987751450 | 43650 | 43600 | 43700 | 43600 | 277 |
| 340 | 20240613 | 141200 | 3975663400 | 43600 | 43650 | 43700 | 43600 | 246 |
| 341 | 20240613 | 141100 | 3964917350 | 43700 | 43650 | 43750 | 43650 | 358 |
| 342 | 20240613 | 141000 | 3949280600 | 43700 | 43650 | 43750 | 43650 | 258 |
| 343 | 20240613 | 140900 | 3938003500 | 43650 | 43700 | 43750 | 43650 | 353 |
| 344 | 20240613 | 140800 | 3922577350 | 43650 | 43650 | 43750 | 43650 | 171 |
| 345 | 20240613 | 140700 | 3915101450 | 43650 | 43650 | 43750 | 43650 | 285 |
| 346 | 20240613 | 140600 | 3902651300 | 43700 | 43650 | 43700 | 43650 | 221 |
| 347 | 20240613 | 140500 | 3892996250 | 43650 | 43650 | 43750 | 43650 | 381 |
| 348 | 20240613 | 140400 | 3876346200 | 43650 | 43700 | 43750 | 43650 | 206 |
| 349 | 20240613 | 140300 | 3867340600 | 43650 | 43700 | 43700 | 43650 | 356 |
| 350 | 20240613 | 140200 | 3851789150 | 43700 | 43750 | 43750 | 43650 | 280 |
| 351 | 20240613 | 140100 | 3839555650 | 43650 | 43700 | 43700 | 43650 | 158 |
| 352 | 20240613 | 140000 | 3832652450 | 43650 | 43650 | 43700 | 43650 | 540 |
| 353 | 20240613 | 135900 | 3809066950 | 43700 | 43550 | 43700 | 43550 | 189 |
| 354 | 20240613 | 135800 | 3800814200 | 43650 | 43600 | 43650 | 43550 | 350 |
| 355 | 20240613 | 135700 | 3785552400 | 43650 | 43650 | 43650 | 43550 | 174 |
| 356 | 20240613 | 135600 | 3777961400 | 43550 | 43550 | 43700 | 43550 | 342 |
| 357 | 20240613 | 135500 | 3763039400 | 43550 | 43550 | 43700 | 43550 | 226 |
| 358 | 20240613 | 135400 | 3753184500 | 43550 | 43550 | 43650 | 43550 | 184 |
| 359 | 20240613 | 135300 | 3745161150 | 43550 | 43600 | 43650 | 43550 | 193 |
| 360 | 20240613 | 135200 | 3736740750 | 43600 | 43550 | 43650 | 43550 | 183 |
| 361 | 20240613 | 135100 | 3728759900 | 43550 | 43550 | 43650 | 43550 | 222 |
| 362 | 20240613 | 135000 | 3719076800 | 43550 | 43600 | 43700 | 43550 | 810 |
| 363 | 20240613 | 134900 | 3683739300 | 43600 | 43600 | 43650 | 43600 | 188 |
| 364 | 20240613 | 134800 | 3675534600 | 43600 | 43600 | 43650 | 43600 | 287 |
| 365 | 20240613 | 134700 | 3663012900 | 43650 | 43550 | 43650 | 43550 | 460 |
| 366 | 20240613 | 134600 | 3642958600 | 43600 | 43550 | 43600 | 43550 | 279 |
| 367 | 20240613 | 134500 | 3630799700 | 43550 | 43500 | 43600 | 43500 | 215 |
| 368 | 20240613 | 134400 | 3621427700 | 43500 | 43500 | 43600 | 43500 | 549 |
| 369 | 20240613 | 134300 | 3597521050 | 43500 | 43500 | 43550 | 43450 | 194 |
| 370 | 20240613 | 134200 | 3589076850 | 43450 | 43450 | 43550 | 43450 | 1398 |
| 371 | 20240613 | 134100 | 3528257900 | 43500 | 43350 | 43500 | 43350 | 476 |
| 372 | 20240613 | 134000 | 3507575700 | 43350 | 43400 | 43450 | 43350 | 293 |
| 373 | 20240613 | 133900 | 3494856000 | 43350 | 43400 | 43400 | 43350 | 169 |
| 374 | 20240613 | 133800 | 3487523700 | 43350 | 43350 | 43400 | 43350 | 179 |
| 375 | 20240613 | 133700 | 3479761950 | 43350 | 43350 | 43400 | 43350 | 92 |
| 376 | 20240613 | 133600 | 3475772300 | 43350 | 43400 | 43450 | 43350 | 78 |
| 377 | 20240613 | 133500 | 3472386650 | 43400 | 43450 | 43450 | 43400 | 264 |
| 378 | 20240613 | 133400 | 3460927150 | 43400 | 43400 | 43450 | 43400 | 79 |
| 379 | 20240613 | 133300 | 3457496500 | 43400 | 43400 | 43450 | 43400 | 115 |
| 380 | 20240613 | 133200 | 3452505450 | 43400 | 43350 | 43450 | 43350 | 236 |
| 381 | 20240613 | 133100 | 3442263350 | 43350 | 43300 | 43400 | 43300 | 288 |
| 382 | 20240613 | 133000 | 3429776250 | 43300 | 43300 | 43350 | 43300 | 485 |
| 383 | 20240613 | 132900 | 3408753050 | 43300 | 43300 | 43350 | 43300 | 140 |
| 384 | 20240613 | 132800 | 3402690550 | 43300 | 43300 | 43350 | 43300 | 77 |
| 385 | 20240613 | 132700 | 3399355400 | 43300 | 43300 | 43350 | 43300 | 180 |
| 386 | 20240613 | 132600 | 3391559250 | 43300 | 43350 | 43350 | 43300 | 92 |
| 387 | 20240613 | 132500 | 3387572900 | 43300 | 43300 | 43350 | 43300 | 119 |
| 388 | 20240613 | 132400 | 3382420100 | 43350 | 43300 | 43350 | 43300 | 50 |
| 389 | 20240613 | 132300 | 3380255050 | 43300 | 43300 | 43350 | 43300 | 197 |
| 390 | 20240613 | 132200 | 3371722600 | 43300 | 43300 | 43350 | 43300 | 46 |
| 391 | 20240613 | 132100 | 3369730600 | 43300 | 43350 | 43350 | 43300 | 866 |
| 392 | 20240613 | 132000 | 3332195800 | 43350 | 43400 | 43400 | 43350 | 68 |
| 393 | 20240613 | 131900 | 3329247150 | 43350 | 43350 | 43400 | 43350 | 156 |
| 394 | 20240613 | 131800 | 3322482650 | 43350 | 43350 | 43400 | 43350 | 46 |
| 395 | 20240613 | 131700 | 3320488300 | 43350 | 43350 | 43400 | 43350 | 109 |
| 396 | 20240613 | 131600 | 3315762700 | 43350 | 43400 | 43450 | 43350 | 87 |
| 397 | 20240613 | 131500 | 3311985150 | 43350 | 43350 | 43400 | 43350 | 169 |
| 398 | 20240613 | 131400 | 3304655700 | 43400 | 43400 | 43400 | 43350 | 190 |
| 399 | 20240613 | 131300 | 3296412500 | 43350 | 43350 | 43350 | 43350 | 112 |
| 400 | 20240613 | 131200 | 3291557300 | 43350 | 43400 | 43400 | 43350 | 101 |
| 401 | 20240613 | 131100 | 3287175750 | 43350 | 43350 | 43400 | 43350 | 188 |
| 402 | 20240613 | 131000 | 3279023500 | 43400 | 43350 | 43400 | 43350 | 52 |
| 403 | 20240613 | 130900 | 3276768050 | 43350 | 43350 | 43400 | 43350 | 134 |
| 404 | 20240613 | 130800 | 3270959050 | 43350 | 43350 | 43400 | 43350 | 81 |
| 405 | 20240613 | 130700 | 3267445300 | 43350 | 43350 | 43400 | 43350 | 121 |
| 406 | 20240613 | 130600 | 3262199450 | 43350 | 43400 | 43400 | 43350 | 193 |
| 407 | 20240613 | 130500 | 3253826550 | 43450 | 43450 | 43450 | 43400 | 70 |
| 408 | 20240613 | 130400 | 3250786150 | 43400 | 43400 | 43450 | 43400 | 37 |
| 409 | 20240613 | 130300 | 3249180000 | 43400 | 43400 | 43450 | 43400 | 21 |
| 410 | 20240613 | 130200 | 3248268550 | 43400 | 43550 | 43550 | 43400 | 72 |
| 411 | 20240613 | 130100 | 3245139300 | 43500 | 43400 | 43550 | 43350 | 384 |
| 412 | 20240613 | 130000 | 3228458000 | 43400 | 43400 | 43450 | 43400 | 40 |
| 413 | 20240613 | 125900 | 3226721400 | 43400 | 43400 | 43450 | 43400 | 15 |
| 414 | 20240613 | 125800 | 3226070350 | 43400 | 43450 | 43500 | 43400 | 52 |
| 415 | 20240613 | 125700 | 3223811150 | 43450 | 43450 | 43450 | 43400 | 75 |
| 416 | 20240613 | 125600 | 3220553200 | 43450 | 43400 | 43450 | 43400 | 70 |
| 417 | 20240613 | 125500 | 3217512150 | 43400 | 43400 | 43500 | 43400 | 131 |
| 418 | 20240613 | 125400 | 3211818800 | 43400 | 43400 | 43550 | 43400 | 156 |
| 419 | 20240613 | 125300 | 3205038000 | 43450 | 43400 | 43450 | 43400 | 102 |
| 420 | 20240613 | 125200 | 3200608250 | 43400 | 43400 | 43450 | 43400 | 59 |
| 421 | 20240613 | 125100 | 3198046850 | 43400 | 43350 | 43450 | 43350 | 34 |
| 422 | 20240613 | 125000 | 3196571450 | 43350 | 43400 | 43450 | 43350 | 204 |
| 423 | 20240613 | 124900 | 3187720700 | 43400 | 43400 | 43450 | 43350 | 58 |
| 424 | 20240613 | 124800 | 3185203650 | 43350 | 43400 | 43400 | 43350 | 88 |
| 425 | 20240613 | 124700 | 3181385500 | 43400 | 43400 | 43400 | 43400 | 279 |
| 426 | 20240613 | 124600 | 3169276900 | 43400 | 43400 | 43450 | 43400 | 73 |
| 427 | 20240613 | 124500 | 3166106550 | 43400 | 43400 | 43450 | 43400 | 65 |
| 428 | 20240613 | 124400 | 3163285250 | 43400 | 43450 | 43450 | 43400 | 33 |
| 429 | 20240613 | 124300 | 3161852900 | 43450 | 43400 | 43450 | 43400 | 44 |
| 430 | 20240613 | 124200 | 3159942850 | 43400 | 43400 | 43450 | 43400 | 91 |
| 431 | 20240613 | 124100 | 3155991150 | 43400 | 43400 | 43450 | 43400 | 28 |
| 432 | 20240613 | 124000 | 3154775900 | 43400 | 43400 | 43400 | 43400 | 43 |
| 433 | 20240613 | 123900 | 3152909700 | 43400 | 43400 | 43450 | 43400 | 70 |
| 434 | 20240613 | 123800 | 3149869550 | 43400 | 43400 | 43450 | 43400 | 136 |
| 435 | 20240613 | 123700 | 3143966950 | 43400 | 43400 | 43400 | 43400 | 52 |
| 436 | 20240613 | 123600 | 3141710150 | 43400 | 43350 | 43400 | 43350 | 50 |
| 437 | 20240613 | 123500 | 3139541050 | 43350 | 43450 | 43600 | 43350 | 669 |
| 438 | 20240613 | 123400 | 3110487650 | 43450 | 43500 | 43600 | 43450 | 43 |
| 439 | 20240613 | 123300 | 3108617300 | 43500 | 43400 | 43600 | 43400 | 345 |
| 440 | 20240613 | 123200 | 3093605650 | 43450 | 43400 | 43550 | 43400 | 317 |
| 441 | 20240613 | 123100 | 3079823550 | 43450 | 43400 | 43450 | 43400 | 148 |
| 442 | 20240613 | 123000 | 3073394450 | 43400 | 43400 | 43450 | 43400 | 59 |
| 443 | 20240613 | 122900 | 3070833350 | 43400 | 43400 | 43400 | 43400 | 33 |
| 444 | 20240613 | 122800 | 3069401150 | 43400 | 43400 | 43450 | 43400 | 149 |
| 445 | 20240613 | 122700 | 3062932650 | 43400 | 43400 | 43450 | 43400 | 165 |
| 446 | 20240613 | 122600 | 3055771250 | 43400 | 43400 | 43450 | 43400 | 16 |
| 447 | 20240613 | 122500 | 3055076650 | 43400 | 43400 | 43400 | 43400 | 31 |
| 448 | 20240613 | 122400 | 3053731250 | 43450 | 43450 | 43500 | 43400 | 153 |
| 449 | 20240613 | 122300 | 3047083700 | 43400 | 43400 | 43450 | 43400 | 28 |
| 450 | 20240613 | 122200 | 3045868300 | 43400 | 43350 | 43500 | 43350 | 125 |
| 451 | 20240613 | 122100 | 3040435200 | 43350 | 43450 | 43500 | 43350 | 52 |
| 452 | 20240613 | 122000 | 3038178200 | 43450 | 43350 | 43500 | 43350 | 96 |
| 453 | 20240613 | 121900 | 3034006500 | 43350 | 43450 | 43450 | 43350 | 746 |
| 454 | 20240613 | 121800 | 3001634600 | 43450 | 43400 | 43500 | 43400 | 37 |
| 455 | 20240613 | 121700 | 3000027250 | 43450 | 43550 | 43650 | 43450 | 1721 |
| 456 | 20240613 | 121600 | 2925047100 | 43550 | 43550 | 43550 | 43450 | 103 |
| 457 | 20240613 | 121500 | 2920563350 | 43500 | 43450 | 43550 | 43450 | 36 |
| 458 | 20240613 | 121400 | 2918997850 | 43450 | 43450 | 43550 | 43450 | 247 |
| 459 | 20240613 | 121300 | 2908253900 | 43450 | 43400 | 43500 | 43400 | 106 |
| 460 | 20240613 | 121200 | 2903646400 | 43400 | 43450 | 43450 | 43350 | 56 |
| 461 | 20240613 | 121100 | 2901214600 | 43450 | 43400 | 43500 | 43350 | 377 |
| 462 | 20240613 | 121000 | 2884849050 | 43450 | 43400 | 43450 | 43400 | 32 |
| 463 | 20240613 | 120900 | 2883459900 | 43400 | 43450 | 43500 | 43400 | 86 |
| 464 | 20240613 | 120800 | 2879721950 | 43400 | 43450 | 43500 | 43400 | 431 |
| 465 | 20240613 | 120700 | 2860989600 | 43450 | 43450 | 43450 | 43450 | 8 |
| 466 | 20240613 | 120600 | 2860642000 | 43500 | 43450 | 43500 | 43450 | 121 |
| 467 | 20240613 | 120500 | 2855383300 | 43400 | 43400 | 43450 | 43400 | 73 |
| 468 | 20240613 | 120400 | 2852212900 | 43400 | 43400 | 43400 | 43400 | 20 |
| 469 | 20240613 | 120300 | 2851344900 | 43400 | 43400 | 43450 | 43400 | 17 |
| 470 | 20240613 | 120200 | 2850607050 | 43400 | 43400 | 43500 | 43400 | 170 |
| 471 | 20240613 | 120100 | 2843219450 | 43400 | 43450 | 43500 | 43400 | 29 |
| 472 | 20240613 | 120000 | 2841960150 | 43450 | 43450 | 43450 | 43400 | 203 |
| 473 | 20240613 | 115900 | 2833139900 | 43450 | 43500 | 43500 | 43450 | 32 |
| 474 | 20240613 | 115800 | 2831749100 | 43450 | 43350 | 43450 | 43350 | 137 |
| 475 | 20240613 | 115700 | 2825798250 | 43350 | 43350 | 43400 | 43350 | 29 |
| 476 | 20240613 | 115600 | 2824540150 | 43350 | 43400 | 43400 | 43350 | 131 |
| 477 | 20240613 | 115500 | 2818854800 | 43450 | 43450 | 43450 | 43400 | 366 |
| 478 | 20240613 | 115400 | 2802964950 | 43400 | 43350 | 43450 | 43350 | 93 |
| 479 | 20240613 | 115300 | 2798927250 | 43350 | 43350 | 43400 | 43350 | 35 |
| 480 | 20240613 | 115200 | 2797409650 | 43350 | 43400 | 43450 | 43350 | 439 |
| 481 | 20240613 | 115100 | 2778356650 | 43400 | 43450 | 43450 | 43400 | 57 |
| 482 | 20240613 | 115000 | 2775881000 | 43400 | 43450 | 43450 | 43400 | 26 |
| 483 | 20240613 | 114900 | 2774751900 | 43400 | 43400 | 43450 | 43400 | 34 |
| 484 | 20240613 | 114800 | 2773276000 | 43400 | 43400 | 43450 | 43400 | 40 |
| 485 | 20240613 | 114700 | 2771538750 | 43450 | 43450 | 43500 | 43400 | 190 |
| 486 | 20240613 | 114600 | 2763284100 | 43450 | 43400 | 43450 | 43400 | 309 |
| 487 | 20240613 | 114500 | 2749858600 | 43400 | 43400 | 43450 | 43400 | 46 |
| 488 | 20240613 | 114400 | 2747861000 | 43400 | 43400 | 43450 | 43400 | 24 |
| 489 | 20240613 | 114300 | 2746819250 | 43400 | 43400 | 43450 | 43400 | 61 |
| 490 | 20240613 | 114200 | 2744169750 | 43450 | 43400 | 43450 | 43400 | 26 |
| 491 | 20240613 | 114100 | 2743041150 | 43400 | 43400 | 43400 | 43400 | 32 |
| 492 | 20240613 | 114000 | 2741652350 | 43400 | 43450 | 43450 | 43400 | 69 |
| 493 | 20240613 | 113900 | 2738655400 | 43400 | 43400 | 43450 | 43400 | 65 |
| 494 | 20240613 | 113800 | 2735833350 | 43450 | 43400 | 43450 | 43400 | 26 |
| 495 | 20240613 | 113700 | 2734704750 | 43400 | 43400 | 43450 | 43400 | 76 |
| 496 | 20240613 | 113600 | 2731406000 | 43400 | 43400 | 43450 | 43400 | 60 |
| 497 | 20240613 | 113500 | 2728800150 | 43450 | 43550 | 43550 | 43450 | 657 |
| 498 | 20240613 | 113400 | 2700224950 | 43550 | 43600 | 43600 | 43500 | 477 |
| 499 | 20240613 | 113300 | 2679452200 | 43550 | 43550 | 43600 | 43550 | 26 |
| 500 | 20240613 | 113200 | 2678319800 | 43550 | 43550 | 43650 | 43550 | 60 |
| 501 | 20240613 | 113100 | 2675704700 | 43600 | 43600 | 43700 | 43550 | 479 |
| 502 | 20240613 | 113000 | 2654815800 | 43650 | 43600 | 43650 | 43600 | 37 |
| 503 | 20240613 | 112900 | 2653201950 | 43600 | 43600 | 43650 | 43600 | 29 |
| 504 | 20240613 | 112800 | 2651936700 | 43650 | 43650 | 43650 | 43600 | 197 |
| 505 | 20240613 | 112700 | 2643339050 | 43600 | 43650 | 43650 | 43600 | 106 |
| 506 | 20240613 | 112600 | 2638712850 | 43600 | 43600 | 43650 | 43600 | 34 |
| 507 | 20240613 | 112500 | 2637229950 | 43600 | 43650 | 43650 | 43600 | 156 |
| 508 | 20240613 | 112400 | 2630421200 | 43650 | 43600 | 43700 | 43600 | 122 |
| 509 | 20240613 | 112300 | 2625096100 | 43600 | 43600 | 43650 | 43600 | 156 |
| 510 | 20240613 | 112200 | 2618287250 | 43600 | 43650 | 43700 | 43600 | 633 |
| 511 | 20240613 | 112100 | 2590657200 | 43650 | 43700 | 43750 | 43650 | 299 |
| 512 | 20240613 | 112000 | 2577589550 | 43700 | 43700 | 43700 | 43700 | 18 |
| 513 | 20240613 | 111900 | 2576802950 | 43750 | 43750 | 43750 | 43650 | 209 |
| 514 | 20240613 | 111800 | 2567662450 | 43650 | 43650 | 43750 | 43650 | 141 |
| 515 | 20240613 | 111700 | 2561500800 | 43650 | 43700 | 43700 | 43650 | 80 |
| 516 | 20240613 | 111600 | 2558005800 | 43700 | 43650 | 43700 | 43650 | 87 |
| 517 | 20240613 | 111500 | 2554203950 | 43700 | 43750 | 43750 | 43700 | 71 |
| 518 | 20240613 | 111400 | 2551100750 | 43700 | 43650 | 43750 | 43650 | 190 |
| 519 | 20240613 | 111300 | 2542796100 | 43650 | 43700 | 43700 | 43650 | 205 |
| 520 | 20240613 | 111200 | 2533838250 | 43700 | 43700 | 43750 | 43700 | 65 |
| 521 | 20240613 | 111100 | 2530995400 | 43700 | 43750 | 43750 | 43700 | 16 |
| 522 | 20240613 | 111000 | 2530296050 | 43750 | 43700 | 43800 | 43700 | 287 |
| 523 | 20240613 | 110900 | 2517736500 | 43700 | 43750 | 43750 | 43700 | 21 |
| 524 | 20240613 | 110800 | 2516818450 | 43700 | 43700 | 43700 | 43700 | 16 |
| 525 | 20240613 | 110700 | 2516119250 | 43700 | 43700 | 43750 | 43700 | 32 |
| 526 | 20240613 | 110600 | 2514720300 | 43750 | 43700 | 43800 | 43700 | 180 |
| 527 | 20240613 | 110500 | 2506842550 | 43750 | 43750 | 43750 | 43700 | 399 |
| 528 | 20240613 | 110400 | 2489388350 | 43750 | 43750 | 43800 | 43750 | 128 |
| 529 | 20240613 | 110300 | 2483783250 | 43750 | 43750 | 43800 | 43750 | 100 |
| 530 | 20240613 | 110200 | 2479406250 | 43750 | 43800 | 43800 | 43750 | 89 |
| 531 | 20240613 | 110100 | 2475508650 | 43800 | 43750 | 43850 | 43750 | 28 |
| 532 | 20240613 | 110000 | 2474282600 | 43750 | 43800 | 43850 | 43750 | 268 |
| 533 | 20240613 | 105900 | 2462544550 | 43800 | 43850 | 43900 | 43800 | 846 |
| 534 | 20240613 | 105800 | 2425451850 | 43850 | 43850 | 43900 | 43850 | 24 |
| 535 | 20240613 | 105700 | 2424399200 | 43850 | 43950 | 43950 | 43850 | 27 |
| 536 | 20240613 | 105600 | 2423213550 | 43850 | 43850 | 43950 | 43850 | 44 |
| 537 | 20240613 | 105500 | 2421282350 | 43850 | 43850 | 43950 | 43850 | 164 |
| 538 | 20240613 | 105400 | 2414080100 | 43850 | 43850 | 43850 | 43800 | 220 |
| 539 | 20240613 | 105300 | 2404433500 | 43850 | 43800 | 43850 | 43800 | 26 |
| 540 | 20240613 | 105200 | 2403294150 | 43800 | 43900 | 43900 | 43800 | 72 |
| 541 | 20240613 | 105100 | 2400136200 | 43850 | 43850 | 43900 | 43850 | 280 |
| 542 | 20240613 | 105000 | 2387853950 | 43850 | 43900 | 43950 | 43850 | 171 |
| 543 | 20240613 | 104900 | 2380347100 | 43900 | 43900 | 43950 | 43900 | 6 |
| 544 | 20240613 | 104800 | 2380083600 | 43900 | 44000 | 44050 | 43900 | 458 |
| 545 | 20240613 | 104700 | 2359938450 | 44000 | 44050 | 44050 | 44000 | 18 |
| 546 | 20240613 | 104600 | 2359145950 | 44000 | 43950 | 44000 | 43950 | 158 |
| 547 | 20240613 | 104500 | 2352194500 | 43950 | 43900 | 44050 | 43900 | 243 |
| 548 | 20240613 | 104400 | 2341507500 | 43900 | 43950 | 44000 | 43900 | 170 |
| 549 | 20240613 | 104300 | 2334036350 | 43950 | 43900 | 44000 | 43900 | 79 |
| 550 | 20240613 | 104200 | 2330563600 | 43950 | 44000 | 44000 | 43900 | 459 |
| 551 | 20240613 | 104100 | 2310380900 | 44000 | 43950 | 44050 | 43950 | 78 |
| 552 | 20240613 | 104000 | 2306948950 | 44000 | 44000 | 44000 | 43950 | 83 |
| 553 | 20240613 | 103900 | 2303297000 | 43950 | 44000 | 44050 | 43950 | 240 |
| 554 | 20240613 | 103800 | 2292736900 | 44050 | 44000 | 44050 | 44000 | 9 |
| 555 | 20240613 | 103700 | 2292340850 | 44000 | 44000 | 44050 | 44000 | 54 |
| 556 | 20240613 | 103600 | 2289962750 | 44000 | 44050 | 44050 | 43950 | 568 |
| 557 | 20240613 | 103500 | 2264970300 | 44050 | 44100 | 44100 | 44000 | 518 |
| 558 | 20240613 | 103400 | 2242151350 | 44050 | 44100 | 44150 | 44050 | 395 |
| 559 | 20240613 | 103300 | 2224733500 | 44100 | 44100 | 44150 | 44050 | 566 |
| 560 | 20240613 | 103200 | 2199771400 | 44100 | 44050 | 44100 | 44050 | 176 |
| 561 | 20240613 | 103100 | 2192010500 | 44050 | 44050 | 44100 | 44050 | 30 |
| 562 | 20240613 | 103000 | 2190688350 | 44050 | 44050 | 44100 | 44050 | 250 |
| 563 | 20240613 | 102900 | 2179663800 | 44050 | 44050 | 44100 | 44050 | 146 |
| 564 | 20240613 | 102800 | 2173230700 | 44050 | 44050 | 44100 | 44050 | 193 |
| 565 | 20240613 | 102700 | 2164728700 | 44050 | 44050 | 44100 | 44050 | 16 |
| 566 | 20240613 | 102600 | 2164023700 | 44100 | 44100 | 44100 | 44050 | 557 |
| 567 | 20240613 | 102500 | 2139460500 | 44100 | 44150 | 44150 | 44100 | 24 |
| 568 | 20240613 | 102400 | 2138401300 | 44100 | 44100 | 44150 | 44100 | 44 |
| 569 | 20240613 | 102300 | 2136460100 | 44100 | 44050 | 44150 | 44050 | 578 |
| 570 | 20240613 | 102200 | 2110960150 | 44100 | 44100 | 44100 | 44050 | 196 |
| 571 | 20240613 | 102100 | 2102317200 | 44050 | 44100 | 44100 | 44050 | 69 |
| 572 | 20240613 | 102000 | 2099275350 | 44050 | 44050 | 44100 | 44050 | 76 |
| 573 | 20240613 | 101900 | 2095924700 | 44050 | 44100 | 44100 | 44050 | 54 |
| 574 | 20240613 | 101800 | 2093543450 | 44050 | 44100 | 44150 | 44050 | 315 |
| 575 | 20240613 | 101700 | 2079653100 | 44100 | 44100 | 44150 | 44100 | 118 |
| 576 | 20240613 | 101600 | 2074448650 | 44100 | 44150 | 44150 | 44100 | 60 |
| 577 | 20240613 | 101500 | 2071802600 | 44150 | 44100 | 44150 | 44050 | 1252 |
| 578 | 20240613 | 101400 | 2016589650 | 44100 | 44100 | 44100 | 44050 | 94 |
| 579 | 20240613 | 101300 | 2012444550 | 44100 | 44050 | 44100 | 44050 | 21 |
| 580 | 20240613 | 101200 | 2011518550 | 44050 | 44050 | 44100 | 44050 | 178 |
| 581 | 20240613 | 101100 | 2003669200 | 44050 | 44050 | 44100 | 44050 | 151 |
| 582 | 20240613 | 101000 | 1997015600 | 44100 | 44050 | 44100 | 44050 | 59 |
| 583 | 20240613 | 100900 | 1994414150 | 44050 | 44050 | 44100 | 44050 | 240 |
| 584 | 20240613 | 100800 | 1983840650 | 44050 | 44050 | 44100 | 44050 | 6 |
| 585 | 20240613 | 100700 | 1983576300 | 44050 | 44050 | 44100 | 44050 | 51 |
| 586 | 20240613 | 100600 | 1981327650 | 44100 | 44100 | 44100 | 44050 | 186 |
| 587 | 20240613 | 100500 | 1973125200 | 44100 | 44100 | 44100 | 44050 | 39 |
| 588 | 20240613 | 100400 | 1971406200 | 44050 | 44050 | 44050 | 44000 | 539 |
| 589 | 20240613 | 100300 | 1947663500 | 44050 | 44050 | 44050 | 44000 | 164 |
| 590 | 20240613 | 100200 | 1940439700 | 44050 | 44050 | 44050 | 44050 | 505 |
| 591 | 20240613 | 100100 | 1918194450 | 44050 | 44000 | 44100 | 44000 | 680 |
| 592 | 20240613 | 100000 | 1888244500 | 44000 | 43950 | 44000 | 43950 | 248 |
| 593 | 20240613 | 095900 | 1877332950 | 43950 | 43950 | 44000 | 43950 | 16 |
| 594 | 20240613 | 095800 | 1876629550 | 43950 | 44000 | 44000 | 43950 | 4 |
| 595 | 20240613 | 095700 | 1876453700 | 43950 | 43950 | 44000 | 43950 | 57 |
| 596 | 20240613 | 095600 | 1873948250 | 43950 | 43950 | 43950 | 43900 | 356 |
| 597 | 20240613 | 095500 | 1858302100 | 43900 | 43900 | 43950 | 43900 | 42 |
| 598 | 20240613 | 095400 | 1856458100 | 43900 | 43950 | 43950 | 43900 | 24 |
| 599 | 20240613 | 095300 | 1855404200 | 43950 | 43950 | 44000 | 43950 | 332 |
| 600 | 20240613 | 095200 | 1840812600 | 44000 | 43950 | 44000 | 43950 | 204 |
| 601 | 20240613 | 095100 | 1831844950 | 43950 | 43950 | 43950 | 43850 | 58 |
| 602 | 20240613 | 095000 | 1829296650 | 43950 | 43950 | 44000 | 43950 | 30 |
| 603 | 20240613 | 094900 | 1827977750 | 43950 | 43950 | 44000 | 43950 | 133 |
| 604 | 20240613 | 094800 | 1822132350 | 43850 | 43950 | 43950 | 43800 | 394 |
| 605 | 20240613 | 094700 | 1804855300 | 43950 | 43950 | 44000 | 43950 | 20 |
| 606 | 20240613 | 094600 | 1803975800 | 43950 | 44000 | 44000 | 43950 | 671 |
| 607 | 20240613 | 094500 | 1774452800 | 44050 | 44150 | 44150 | 44050 | 1223 |
| 608 | 20240613 | 094400 | 1720536250 | 44150 | 44100 | 44150 | 44100 | 241 |
| 609 | 20240613 | 094300 | 1709904400 | 44100 | 44150 | 44150 | 44100 | 591 |
| 610 | 20240613 | 094200 | 1683811900 | 44150 | 44150 | 44200 | 44150 | 193 |
| 611 | 20240613 | 094100 | 1675290900 | 44150 | 44200 | 44200 | 44150 | 67 |
| 612 | 20240613 | 094000 | 1672330300 | 44200 | 44150 | 44200 | 44150 | 58 |
| 613 | 20240613 | 093900 | 1669767800 | 44150 | 44150 | 44200 | 44150 | 681 |
| 614 | 20240613 | 093800 | 1639701500 | 44150 | 44150 | 44200 | 44150 | 211 |
| 615 | 20240613 | 093700 | 1630377000 | 44150 | 44200 | 44200 | 44150 | 99 |
| 616 | 20240613 | 093600 | 1626001400 | 44200 | 44150 | 44200 | 44150 | 88 |
| 617 | 20240613 | 093500 | 1622112250 | 44250 | 44150 | 44250 | 44150 | 1550 |
| 618 | 20240613 | 093400 | 1553620450 | 44100 | 44100 | 44100 | 44050 | 1651 |
| 619 | 20240613 | 093300 | 1480812200 | 44100 | 44050 | 44100 | 44050 | 201 |
| 620 | 20240613 | 093200 | 1471955350 | 44050 | 44050 | 44100 | 44050 | 297 |
| 621 | 20240613 | 093100 | 1458872000 | 44050 | 44050 | 44100 | 44050 | 527 |
| 622 | 20240613 | 093000 | 1435657450 | 44100 | 44050 | 44100 | 44050 | 199 |
| 623 | 20240613 | 092900 | 1426882150 | 44050 | 44000 | 44100 | 44000 | 2623 |
| 624 | 20240613 | 092800 | 1311438300 | 44000 | 44000 | 44000 | 43950 | 490 |
| 625 | 20240613 | 092700 | 1289885150 | 43950 | 43950 | 44000 | 43950 | 633 |
| 626 | 20240613 | 092600 | 1262062700 | 43950 | 43950 | 43950 | 43950 | 1349 |
| 627 | 20240613 | 092500 | 1202774150 | 43950 | 43900 | 43950 | 43900 | 886 |
| 628 | 20240613 | 092400 | 1163861650 | 43900 | 43900 | 43950 | 43900 | 1334 |
| 629 | 20240613 | 092300 | 1105233650 | 43900 | 43900 | 43950 | 43900 | 63 |
| 630 | 20240613 | 092200 | 1102465700 | 43900 | 43900 | 43950 | 43900 | 365 |
| 631 | 20240613 | 092100 | 1086433400 | 43900 | 43900 | 43950 | 43900 | 1624 |
| 632 | 20240613 | 092000 | 1015139450 | 43850 | 43850 | 43850 | 43850 | 315 |
| 633 | 20240613 | 091900 | 1001326700 | 43900 | 43800 | 43900 | 43800 | 152 |
| 634 | 20240613 | 091800 | 994657950 | 43850 | 43900 | 43900 | 43800 | 511 |
| 635 | 20240613 | 091700 | 972250650 | 43850 | 43850 | 43900 | 43800 | 1317 |
| 636 | 20240613 | 091600 | 914507800 | 43850 | 43900 | 43900 | 43850 | 159 |
| 637 | 20240613 | 091500 | 907532850 | 43850 | 43650 | 43850 | 43650 | 6057 |
| 638 | 20240613 | 091400 | 642508350 | 43700 | 43650 | 43700 | 43650 | 973 |
| 639 | 20240613 | 091300 | 600025900 | 43650 | 43650 | 43650 | 43650 | 205 |
| 640 | 20240613 | 091200 | 591077650 | 43650 | 43700 | 43700 | 43650 | 539 |
| 641 | 20240613 | 091100 | 567525600 | 43700 | 43700 | 43750 | 43700 | 464 |
| 642 | 20240613 | 091000 | 547247500 | 43700 | 43700 | 43700 | 43650 | 77 |
| 643 | 20240613 | 090900 | 543885650 | 43700 | 43700 | 43700 | 43700 | 343 |
| 644 | 20240613 | 090800 | 528896550 | 43700 | 43650 | 43700 | 43650 | 297 |
| 645 | 20240613 | 090700 | 515920050 | 43650 | 43700 | 43700 | 43600 | 818 |
| 646 | 20240613 | 090600 | 480191300 | 43700 | 43750 | 43800 | 43700 | 605 |
| 647 | 20240613 | 090500 | 453739900 | 43750 | 43750 | 43750 | 43750 | 1092 |
| 648 | 20240613 | 090400 | 405964900 | 43750 | 43650 | 43750 | 43650 | 2527 |
| 649 | 20240613 | 090300 | 295474000 | 43650 | 43700 | 43750 | 43650 | 710 |
| 650 | 20240613 | 090200 | 264447200 | 43700 | 43550 | 43700 | 43450 | 1250 |
| 651 | 20240613 | 090100 | 209903450 | 43450 | 43600 | 43650 | 43450 | 1766 |
| 652 | 20240613 | 090000 | 132934350 | 43550 | 43000 | 43600 | 43000 | 3066 |