35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 3 | 20240621 | 194900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240621 | 194800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240621 | 194700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240621 | 194600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240621 | 194500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240621 | 194400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240621 | 194300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240621 | 194200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240621 | 194100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240621 | 194000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240621 | 193900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240621 | 193800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240621 | 193700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240621 | 193600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240621 | 193500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240621 | 193400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240621 | 193300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240621 | 193200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240621 | 193100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240621 | 193000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240621 | 192900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240621 | 192800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240621 | 192700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240621 | 192600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240621 | 192500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240621 | 192400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240621 | 192300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240621 | 192200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240621 | 192100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240621 | 192000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 33 | 20240621 | 191900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240621 | 191800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240621 | 191700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240621 | 191600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240621 | 191500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240621 | 191400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240621 | 191300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240621 | 191200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240621 | 191100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240621 | 191000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240621 | 190900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240621 | 190800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240621 | 190700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240621 | 190600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240621 | 190500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240621 | 190400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240621 | 190300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240621 | 190200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240621 | 190100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240621 | 190000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240621 | 185900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240621 | 185800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240621 | 185700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240621 | 185600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240621 | 185500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240621 | 185400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240621 | 185300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240621 | 185200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240621 | 185100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240621 | 185000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 63 | 20240621 | 184900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240621 | 184800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240621 | 184700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240621 | 184600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240621 | 184500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240621 | 184400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240621 | 184300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240621 | 184200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240621 | 184100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240621 | 184000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240621 | 183900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240621 | 183800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240621 | 183700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240621 | 183600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240621 | 183500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240621 | 183400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240621 | 183300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240621 | 183200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240621 | 183100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240621 | 183000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240621 | 182900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240621 | 182800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240621 | 182700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240621 | 182600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240621 | 182500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240621 | 182400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240621 | 182300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240621 | 182200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240621 | 182100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240621 | 182000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 93 | 20240621 | 181900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240621 | 181800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240621 | 181700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240621 | 181600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240621 | 181500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240621 | 181400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240621 | 181300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240621 | 181200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240621 | 181100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240621 | 181000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240621 | 180900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240621 | 180800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240621 | 180700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240621 | 180600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240621 | 180500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240621 | 180400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240621 | 180300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240621 | 180200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240621 | 180100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240621 | 180000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240621 | 175900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240621 | 175800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240621 | 175700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240621 | 175600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240621 | 175500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240621 | 175400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240621 | 175300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240621 | 175200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240621 | 175100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240621 | 175000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 123 | 20240621 | 174900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240621 | 174800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240621 | 174700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240621 | 174600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240621 | 174500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240621 | 174400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240621 | 174300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240621 | 174200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240621 | 174100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240621 | 174000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240621 | 173900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240621 | 173800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240621 | 173700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240621 | 173600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240621 | 173500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240621 | 173400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240621 | 173300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240621 | 173200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240621 | 173100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240621 | 173000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240621 | 172900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240621 | 172800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240621 | 172700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240621 | 172600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240621 | 172500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240621 | 172400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240621 | 172300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240621 | 172200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240621 | 172100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240621 | 172000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 153 | 20240621 | 171900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240621 | 171800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240621 | 171700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240621 | 171600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240621 | 171500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240621 | 171400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240621 | 171300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240621 | 171200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240621 | 171100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240621 | 171000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240621 | 170900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240621 | 170800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240621 | 170700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240621 | 170600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240621 | 170500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240621 | 170400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240621 | 170300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240621 | 170200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240621 | 170100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240621 | 170000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240621 | 165900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240621 | 165800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240621 | 165700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240621 | 165600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240621 | 165500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240621 | 165400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240621 | 165300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240621 | 165200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240621 | 165100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240621 | 165000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 183 | 20240621 | 164900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240621 | 164800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240621 | 164700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240621 | 164600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240621 | 164500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240621 | 164400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240621 | 164300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240621 | 164200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240621 | 164100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240621 | 164000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240621 | 163900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240621 | 163800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240621 | 163700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240621 | 163600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240621 | 163500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240621 | 163400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240621 | 163300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240621 | 163200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240621 | 163100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240621 | 163000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240621 | 162900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240621 | 162800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240621 | 162700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240621 | 162600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240621 | 162500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240621 | 162400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240621 | 162300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240621 | 162200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240621 | 162100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240621 | 162000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 213 | 20240621 | 161900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240621 | 161800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240621 | 161700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240621 | 161600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240621 | 161500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240621 | 161400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240621 | 161300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240621 | 161200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240621 | 161100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240621 | 161000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240621 | 160900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240621 | 160800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240621 | 160700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240621 | 160600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240621 | 160500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240621 | 160400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240621 | 160300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240621 | 160200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240621 | 160100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240621 | 160000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240621 | 155900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240621 | 155800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240621 | 155700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240621 | 155600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240621 | 155500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240621 | 155400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240621 | 155300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240621 | 155200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240621 | 155100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240621 | 155000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 243 | 20240621 | 154900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240621 | 154800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240621 | 154700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240621 | 154600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240621 | 154500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240621 | 154400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240621 | 154300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240621 | 154200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240621 | 154100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20240621 | 154000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20240621 | 153900 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20240621 | 153800 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20240621 | 153700 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20240621 | 153600 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20240621 | 153500 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20240621 | 153400 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20240621 | 153300 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20240621 | 153200 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20240621 | 153100 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20240621 | 153000 | 231617774100 | 53900 | 53900 | 53900 | 53900 | 146279 |
| 263 | 20240621 | 152900 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240621 | 152800 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240621 | 152700 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240621 | 152600 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240621 | 152500 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240621 | 152400 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240621 | 152300 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240621 | 152200 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240621 | 152100 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240621 | 152000 | 223733336000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 273 | 20240621 | 151900 | 223733336000 | 53600 | 53400 | 53900 | 53300 | 45385 |
| 274 | 20240621 | 151800 | 221300452900 | 53400 | 53200 | 53900 | 53100 | 19306 |
| 275 | 20240621 | 151700 | 220266135300 | 53300 | 53300 | 53700 | 53100 | 16008 |
| 276 | 20240621 | 151600 | 219411521400 | 53400 | 53800 | 53900 | 53100 | 20360 |
| 277 | 20240621 | 151500 | 218320676500 | 53800 | 53800 | 54100 | 53500 | 38885 |
| 278 | 20240621 | 151400 | 216226972000 | 53800 | 53400 | 54200 | 53200 | 60057 |
| 279 | 20240621 | 151300 | 213003386800 | 53500 | 52300 | 53600 | 52300 | 47105 |
| 280 | 20240621 | 151200 | 210503347300 | 52300 | 52800 | 52800 | 52100 | 24526 |
| 281 | 20240621 | 151100 | 209218847000 | 52700 | 52600 | 53000 | 52600 | 16205 |
| 282 | 20240621 | 151000 | 208363334900 | 52700 | 52400 | 53000 | 52400 | 32281 |
| 283 | 20240621 | 150900 | 206659880100 | 52400 | 52100 | 52800 | 51800 | 34411 |
| 284 | 20240621 | 150800 | 204858042900 | 52100 | 51800 | 52300 | 51700 | 24639 |
| 285 | 20240621 | 150700 | 203576445900 | 51800 | 52100 | 52300 | 51700 | 20936 |
| 286 | 20240621 | 150600 | 202487634500 | 52100 | 52300 | 52700 | 52000 | 20082 |
| 287 | 20240621 | 150500 | 201435220800 | 52300 | 52000 | 52600 | 51700 | 38461 |
| 288 | 20240621 | 150400 | 199428626300 | 52000 | 52200 | 52700 | 51300 | 55142 |
| 289 | 20240621 | 150300 | 196559664800 | 52200 | 52200 | 52800 | 52000 | 45543 |
| 290 | 20240621 | 150200 | 194172408500 | 52100 | 52900 | 53100 | 52000 | 52356 |
| 291 | 20240621 | 150100 | 191426590400 | 52800 | 53600 | 53800 | 52600 | 75551 |
| 292 | 20240621 | 150000 | 187415302800 | 53600 | 54200 | 54300 | 53200 | 66516 |
| 293 | 20240621 | 145900 | 183849737500 | 54200 | 54400 | 54500 | 54000 | 29365 |
| 294 | 20240621 | 145800 | 182260276000 | 54400 | 54600 | 54800 | 54000 | 32107 |
| 295 | 20240621 | 145700 | 180517220500 | 54700 | 54700 | 55000 | 54600 | 21400 |
| 296 | 20240621 | 145600 | 179342408500 | 54700 | 54700 | 55000 | 54600 | 22283 |
| 297 | 20240621 | 145500 | 178121144800 | 54800 | 54600 | 55000 | 54500 | 22097 |
| 298 | 20240621 | 145400 | 176910543600 | 54700 | 54400 | 54900 | 53800 | 39870 |
| 299 | 20240621 | 145300 | 174741121100 | 54400 | 54600 | 55000 | 54200 | 22067 |
| 300 | 20240621 | 145200 | 173536641500 | 54500 | 54700 | 55200 | 54500 | 39275 |
| 301 | 20240621 | 145100 | 171379486600 | 54600 | 54600 | 54900 | 54000 | 40334 |
| 302 | 20240621 | 145000 | 169183637100 | 54600 | 55300 | 55400 | 54200 | 54374 |
| 303 | 20240621 | 144900 | 166207542800 | 55300 | 55600 | 55700 | 55100 | 15215 |
| 304 | 20240621 | 144800 | 165366421500 | 55600 | 55700 | 56000 | 55300 | 32399 |
| 305 | 20240621 | 144700 | 163563344700 | 55700 | 55300 | 55900 | 55200 | 55765 |
| 306 | 20240621 | 144600 | 160458126900 | 55300 | 55100 | 55400 | 54900 | 37452 |
| 307 | 20240621 | 144500 | 158395653000 | 55100 | 55500 | 55600 | 54900 | 73008 |
| 308 | 20240621 | 144400 | 154365043400 | 55600 | 55900 | 56100 | 55400 | 38392 |
| 309 | 20240621 | 144300 | 152227539600 | 56000 | 56100 | 56200 | 55400 | 78401 |
| 310 | 20240621 | 144200 | 147857139500 | 56100 | 55900 | 56500 | 55900 | 19625 |
| 311 | 20240621 | 144100 | 146753251300 | 56000 | 56400 | 56800 | 55900 | 41762 |
| 312 | 20240621 | 144000 | 144403466100 | 56500 | 56700 | 56800 | 56200 | 50514 |
| 313 | 20240621 | 143900 | 141550242700 | 56800 | 57200 | 57300 | 56700 | 26941 |
| 314 | 20240621 | 143800 | 140015156700 | 57100 | 56800 | 57300 | 56400 | 53034 |
| 315 | 20240621 | 143700 | 136999376800 | 56800 | 57000 | 57100 | 56500 | 35800 |
| 316 | 20240621 | 143600 | 134965583900 | 57000 | 56100 | 57500 | 56000 | 118313 |
| 317 | 20240621 | 143500 | 128247802300 | 56100 | 56100 | 56300 | 55400 | 66746 |
| 318 | 20240621 | 143400 | 124513285500 | 56200 | 56100 | 56600 | 55500 | 74784 |
| 319 | 20240621 | 143300 | 120317691500 | 56100 | 56400 | 57000 | 56000 | 105571 |
| 320 | 20240621 | 143200 | 114351624900 | 56400 | 54600 | 56400 | 54500 | 149471 |
| 321 | 20240621 | 143100 | 106029724600 | 54600 | 55300 | 55500 | 54100 | 98111 |
| 322 | 20240621 | 143000 | 100641031100 | 55200 | 54800 | 55700 | 54200 | 117870 |
| 323 | 20240621 | 142900 | 94131701500 | 54800 | 54200 | 54900 | 54200 | 75893 |
| 324 | 20240621 | 142800 | 89982623300 | 54200 | 53900 | 54400 | 53800 | 35608 |
| 325 | 20240621 | 142700 | 88056303400 | 53900 | 54400 | 54600 | 53700 | 44335 |
| 326 | 20240621 | 142600 | 85653942200 | 54500 | 53500 | 54600 | 53200 | 66488 |
| 327 | 20240621 | 142500 | 82060273700 | 53600 | 52900 | 54100 | 52700 | 76872 |
| 328 | 20240621 | 142400 | 77940728100 | 52900 | 53900 | 54000 | 51500 | 97351 |
| 329 | 20240621 | 142300 | 72810860300 | 53900 | 53800 | 54500 | 53600 | 54239 |
| 330 | 20240621 | 142200 | 69881795300 | 53800 | 54200 | 54700 | 53700 | 45000 |
| 331 | 20240621 | 142100 | 67446213100 | 54200 | 55100 | 55600 | 54100 | 68476 |
| 332 | 20240621 | 142000 | 63697791100 | 55200 | 55000 | 56000 | 54900 | 119976 |
| 333 | 20240621 | 141900 | 57039023500 | 55000 | 54300 | 55400 | 54000 | 110745 |
| 334 | 20240621 | 141800 | 50977597100 | 54300 | 53100 | 54400 | 53000 | 69759 |
| 335 | 20240621 | 141700 | 47219931000 | 53200 | 53000 | 53400 | 52300 | 51904 |
| 336 | 20240621 | 141600 | 44474454500 | 53000 | 53700 | 54700 | 53000 | 65007 |
| 337 | 20240621 | 141500 | 40968746000 | 53800 | 54600 | 55000 | 53700 | 84883 |
| 338 | 20240621 | 141400 | 36348602600 | 54600 | 54800 | 55500 | 53900 | 140281 |
| 339 | 20240621 | 141300 | 28656938900 | 54800 | 54700 | 55000 | 53100 | 150664 |
| 340 | 20240621 | 141200 | 20477550700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 341 | 20240621 | 141100 | 20477550700 | 56400 | 52200 | 56400 | 52200 | 120251 |
| 342 | 20240621 | 141000 | 14114345100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 343 | 20240621 | 140900 | 14114345100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 344 | 20240621 | 140800 | 14114345100 | 53000 | 50500 | 53000 | 50200 | 106964 |
| 345 | 20240621 | 140700 | 8653942900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 346 | 20240621 | 140600 | 8653942900 | 49050 | 47400 | 49050 | 47050 | 22995 |
| 347 | 20240621 | 140500 | 7556285000 | 47450 | 46400 | 47700 | 46350 | 32159 |
| 348 | 20240621 | 140400 | 6043704650 | 46400 | 46150 | 46400 | 45850 | 9427 |
| 349 | 20240621 | 140300 | 5608504100 | 46050 | 45600 | 46300 | 45450 | 15587 |
| 350 | 20240621 | 140200 | 4893044350 | 45600 | 45350 | 45700 | 45250 | 10769 |
| 351 | 20240621 | 140100 | 4403094000 | 45350 | 45300 | 45350 | 45150 | 4300 |
| 352 | 20240621 | 140000 | 4208308500 | 45300 | 45100 | 45300 | 45050 | 6770 |
| 353 | 20240621 | 135900 | 3901968750 | 45100 | 45100 | 45150 | 45050 | 305 |
| 354 | 20240621 | 135800 | 3888212800 | 45100 | 45100 | 45100 | 45050 | 180 |
| 355 | 20240621 | 135700 | 3880099600 | 45100 | 45150 | 45150 | 45050 | 404 |
| 356 | 20240621 | 135600 | 3861881500 | 45100 | 45100 | 45150 | 45050 | 241 |
| 357 | 20240621 | 135500 | 3851009400 | 45100 | 45100 | 45100 | 45050 | 190 |
| 358 | 20240621 | 135400 | 3842440550 | 45100 | 45100 | 45150 | 45050 | 278 |
| 359 | 20240621 | 135300 | 3829899800 | 45100 | 45100 | 45150 | 45050 | 285 |
| 360 | 20240621 | 135200 | 3817042150 | 45100 | 45100 | 45150 | 45050 | 138 |
| 361 | 20240621 | 135100 | 3810817950 | 45100 | 45150 | 45150 | 45050 | 487 |
| 362 | 20240621 | 135000 | 3788849100 | 45100 | 45150 | 45150 | 45100 | 112 |
| 363 | 20240621 | 134900 | 3783792550 | 45150 | 45100 | 45150 | 45050 | 180 |
| 364 | 20240621 | 134800 | 3775673200 | 45100 | 45150 | 45150 | 45000 | 440 |
| 365 | 20240621 | 134700 | 3755827400 | 45150 | 45100 | 45150 | 45050 | 186 |
| 366 | 20240621 | 134600 | 3747437750 | 45100 | 45050 | 45100 | 45050 | 146 |
| 367 | 20240621 | 134500 | 3740853350 | 45050 | 45150 | 45200 | 45050 | 225 |
| 368 | 20240621 | 134400 | 3730698050 | 45150 | 45150 | 45150 | 45100 | 251 |
| 369 | 20240621 | 134300 | 3719365450 | 45150 | 45150 | 45150 | 45100 | 228 |
| 370 | 20240621 | 134200 | 3709072400 | 45150 | 45150 | 45150 | 45050 | 253 |
| 371 | 20240621 | 134100 | 3697656150 | 45150 | 45150 | 45150 | 45050 | 702 |
| 372 | 20240621 | 134000 | 3665997950 | 45150 | 45150 | 45150 | 45100 | 750 |
| 373 | 20240621 | 133900 | 3632161350 | 45150 | 45150 | 45150 | 45100 | 138 |
| 374 | 20240621 | 133800 | 3625931400 | 45150 | 45150 | 45150 | 45100 | 203 |
| 375 | 20240621 | 133700 | 3616767100 | 45150 | 45150 | 45150 | 45100 | 115 |
| 376 | 20240621 | 133600 | 3611575000 | 45150 | 45100 | 45150 | 45100 | 202 |
| 377 | 20240621 | 133500 | 3602454850 | 45150 | 45200 | 45200 | 45100 | 110 |
| 378 | 20240621 | 133400 | 3597487700 | 45150 | 45200 | 45200 | 45100 | 445 |
| 379 | 20240621 | 133300 | 3577388350 | 45200 | 45150 | 45200 | 45150 | 162 |
| 380 | 20240621 | 133200 | 3570067000 | 45200 | 45200 | 45200 | 45150 | 207 |
| 381 | 20240621 | 133100 | 3560710800 | 45200 | 45150 | 45200 | 45150 | 160 |
| 382 | 20240621 | 133000 | 3553479500 | 45200 | 45200 | 45200 | 45150 | 329 |
| 383 | 20240621 | 132900 | 3538608800 | 45200 | 45200 | 45200 | 45150 | 310 |
| 384 | 20240621 | 132800 | 3524603200 | 45200 | 45200 | 45200 | 45150 | 215 |
| 385 | 20240621 | 132700 | 3514888350 | 45200 | 45150 | 45200 | 45150 | 302 |
| 386 | 20240621 | 132600 | 3501249050 | 45150 | 45150 | 45200 | 45050 | 1947 |
| 387 | 20240621 | 132500 | 3413377950 | 45200 | 45200 | 45200 | 45150 | 172 |
| 388 | 20240621 | 132400 | 3405603700 | 45200 | 45200 | 45200 | 45150 | 228 |
| 389 | 20240621 | 132300 | 3395299000 | 45200 | 45200 | 45200 | 45150 | 202 |
| 390 | 20240621 | 132200 | 3386168850 | 45200 | 45200 | 45200 | 45150 | 256 |
| 391 | 20240621 | 132100 | 3374597800 | 45200 | 45200 | 45200 | 45150 | 141 |
| 392 | 20240621 | 132000 | 3368224750 | 45200 | 45200 | 45200 | 45150 | 399 |
| 393 | 20240621 | 131900 | 3350191950 | 45200 | 45150 | 45200 | 45150 | 163 |
| 394 | 20240621 | 131800 | 3342825750 | 45200 | 45200 | 45200 | 45150 | 198 |
| 395 | 20240621 | 131700 | 3333876250 | 45200 | 45200 | 45200 | 45150 | 402 |
| 396 | 20240621 | 131600 | 3315706000 | 45200 | 45200 | 45200 | 45150 | 225 |
| 397 | 20240621 | 131500 | 3305536050 | 45200 | 45200 | 45200 | 45150 | 215 |
| 398 | 20240621 | 131400 | 3295819100 | 45200 | 45200 | 45200 | 45150 | 212 |
| 399 | 20240621 | 131300 | 3286236950 | 45200 | 45150 | 45200 | 45150 | 845 |
| 400 | 20240621 | 131200 | 3248071700 | 45150 | 45150 | 45150 | 45100 | 196 |
| 401 | 20240621 | 131100 | 3239222950 | 45150 | 45150 | 45150 | 45100 | 215 |
| 402 | 20240621 | 131000 | 3229516850 | 45150 | 45100 | 45150 | 45100 | 394 |
| 403 | 20240621 | 130900 | 3211728800 | 45100 | 45150 | 45150 | 45100 | 143 |
| 404 | 20240621 | 130800 | 3205273450 | 45150 | 45100 | 45150 | 45100 | 263 |
| 405 | 20240621 | 130700 | 3193399150 | 45150 | 45150 | 45150 | 45150 | 89 |
| 406 | 20240621 | 130600 | 3189380800 | 45150 | 45150 | 45150 | 45100 | 240 |
| 407 | 20240621 | 130500 | 3178545900 | 45150 | 45150 | 45150 | 45100 | 82 |
| 408 | 20240621 | 130400 | 3174844200 | 45100 | 45150 | 45150 | 45100 | 157 |
| 409 | 20240621 | 130300 | 3167755750 | 45150 | 45150 | 45150 | 45100 | 504 |
| 410 | 20240621 | 130200 | 3145005200 | 45150 | 45150 | 45150 | 45100 | 152 |
| 411 | 20240621 | 130100 | 3138143950 | 45150 | 45150 | 45150 | 45100 | 119 |
| 412 | 20240621 | 130000 | 3132771200 | 45150 | 45100 | 45150 | 45100 | 351 |
| 413 | 20240621 | 125900 | 3116924850 | 45150 | 45150 | 45150 | 45100 | 163 |
| 414 | 20240621 | 125800 | 3109566100 | 45150 | 45150 | 45150 | 45150 | 128 |
| 415 | 20240621 | 125700 | 3103786900 | 45150 | 45150 | 45150 | 45100 | 186 |
| 416 | 20240621 | 125600 | 3095390050 | 45150 | 45150 | 45150 | 45150 | 278 |
| 417 | 20240621 | 125500 | 3082838350 | 45150 | 45150 | 45150 | 45100 | 101 |
| 418 | 20240621 | 125400 | 3078278800 | 45100 | 45150 | 45150 | 45100 | 160 |
| 419 | 20240621 | 125300 | 3071056950 | 45150 | 45150 | 45150 | 45100 | 238 |
| 420 | 20240621 | 125200 | 3060312600 | 45150 | 45150 | 45150 | 45100 | 238 |
| 421 | 20240621 | 125100 | 3049570900 | 45150 | 45150 | 45150 | 45100 | 211 |
| 422 | 20240621 | 125000 | 3040047400 | 45100 | 45100 | 45150 | 45100 | 167 |
| 423 | 20240621 | 124900 | 3032507800 | 45150 | 45100 | 45150 | 45100 | 185 |
| 424 | 20240621 | 124800 | 3024156400 | 45100 | 45150 | 45150 | 45100 | 216 |
| 425 | 20240621 | 124700 | 3014407150 | 45150 | 45100 | 45150 | 45100 | 79 |
| 426 | 20240621 | 124600 | 3010840550 | 45150 | 45150 | 45150 | 45100 | 269 |
| 427 | 20240621 | 124500 | 2998696300 | 45150 | 45150 | 45150 | 45100 | 108 |
| 428 | 20240621 | 124400 | 2993822700 | 45150 | 45150 | 45150 | 45100 | 132 |
| 429 | 20240621 | 124300 | 2987864350 | 45150 | 45150 | 45150 | 45100 | 737 |
| 430 | 20240621 | 124200 | 2954615700 | 45150 | 45150 | 45150 | 45100 | 154 |
| 431 | 20240621 | 124100 | 2947663550 | 45100 | 45150 | 45150 | 45100 | 104 |
| 432 | 20240621 | 124000 | 2942968050 | 45150 | 45150 | 45150 | 45100 | 168 |
| 433 | 20240621 | 123900 | 2935383350 | 45100 | 45150 | 45150 | 45100 | 210 |
| 434 | 20240621 | 123800 | 2925903450 | 45150 | 45100 | 45150 | 45100 | 145 |
| 435 | 20240621 | 123700 | 2919357900 | 45150 | 45150 | 45150 | 45100 | 184 |
| 436 | 20240621 | 123600 | 2911053700 | 45150 | 45150 | 45150 | 45150 | 219 |
| 437 | 20240621 | 123500 | 2901165850 | 45100 | 45150 | 45150 | 45100 | 110 |
| 438 | 20240621 | 123400 | 2896203450 | 45150 | 45100 | 45150 | 45100 | 287 |
| 439 | 20240621 | 123300 | 2883252200 | 45100 | 45150 | 45150 | 45050 | 1284 |
| 440 | 20240621 | 123200 | 2825343600 | 45150 | 45150 | 45150 | 45100 | 157 |
| 441 | 20240621 | 123100 | 2818255700 | 45150 | 45150 | 45150 | 45150 | 104 |
| 442 | 20240621 | 123000 | 2813560100 | 45150 | 45150 | 45150 | 45100 | 307 |
| 443 | 20240621 | 122900 | 2799700000 | 45150 | 45150 | 45150 | 45100 | 169 |
| 444 | 20240621 | 122800 | 2792070300 | 45150 | 45150 | 45150 | 45100 | 160 |
| 445 | 20240621 | 122700 | 2784846400 | 45150 | 45100 | 45150 | 45100 | 150 |
| 446 | 20240621 | 122600 | 2778074250 | 45150 | 45150 | 45150 | 45100 | 230 |
| 447 | 20240621 | 122500 | 2767690700 | 45150 | 45150 | 45150 | 45100 | 155 |
| 448 | 20240621 | 122400 | 2760693050 | 45150 | 45150 | 45150 | 45100 | 139 |
| 449 | 20240621 | 122300 | 2754417450 | 45150 | 45150 | 45150 | 45100 | 110 |
| 450 | 20240621 | 122200 | 2749451100 | 45150 | 45150 | 45150 | 45100 | 268 |
| 451 | 20240621 | 122100 | 2737352400 | 45150 | 45150 | 45150 | 45100 | 193 |
| 452 | 20240621 | 122000 | 2728639400 | 45150 | 45150 | 45150 | 45100 | 83 |
| 453 | 20240621 | 121900 | 2724892000 | 45150 | 45150 | 45150 | 45100 | 343 |
| 454 | 20240621 | 121800 | 2709406150 | 45150 | 45150 | 45150 | 45150 | 111 |
| 455 | 20240621 | 121700 | 2704394500 | 45100 | 45150 | 45150 | 45100 | 148 |
| 456 | 20240621 | 121600 | 2697713550 | 45150 | 45150 | 45150 | 45100 | 265 |
| 457 | 20240621 | 121500 | 2685755700 | 45150 | 45150 | 45150 | 45100 | 176 |
| 458 | 20240621 | 121400 | 2677812150 | 45100 | 45050 | 45150 | 45050 | 547 |
| 459 | 20240621 | 121300 | 2653155350 | 45100 | 45100 | 45100 | 45050 | 168 |
| 460 | 20240621 | 121200 | 2645578750 | 45100 | 45100 | 45100 | 45050 | 249 |
| 461 | 20240621 | 121100 | 2634350350 | 45100 | 45100 | 45100 | 45050 | 289 |
| 462 | 20240621 | 121000 | 2621316500 | 45100 | 45100 | 45100 | 45050 | 115 |
| 463 | 20240621 | 120900 | 2616130200 | 45100 | 45100 | 45100 | 45050 | 162 |
| 464 | 20240621 | 120800 | 2608824650 | 45050 | 45100 | 45100 | 45050 | 106 |
| 465 | 20240621 | 120700 | 2604045150 | 45100 | 45100 | 45100 | 45100 | 420 |
| 466 | 20240621 | 120600 | 2585103150 | 45150 | 45100 | 45150 | 45100 | 85 |
| 467 | 20240621 | 120500 | 2581265600 | 45100 | 45150 | 45150 | 45100 | 331 |
| 468 | 20240621 | 120400 | 2566321550 | 45150 | 45150 | 45150 | 45150 | 93 |
| 469 | 20240621 | 120300 | 2562122600 | 45150 | 45100 | 45150 | 45100 | 459 |
| 470 | 20240621 | 120200 | 2541415150 | 45100 | 45100 | 45100 | 45050 | 243 |
| 471 | 20240621 | 120100 | 2530456550 | 45100 | 45100 | 45100 | 45050 | 213 |
| 472 | 20240621 | 120000 | 2520850700 | 45100 | 45100 | 45100 | 45050 | 87 |
| 473 | 20240621 | 115900 | 2516927300 | 45100 | 45100 | 45100 | 45050 | 218 |
| 474 | 20240621 | 115800 | 2507098300 | 45050 | 45100 | 45150 | 45050 | 353 |
| 475 | 20240621 | 115700 | 2491167550 | 45100 | 45150 | 45150 | 45100 | 106 |
| 476 | 20240621 | 115600 | 2486381700 | 45150 | 45100 | 45150 | 45100 | 317 |
| 477 | 20240621 | 115500 | 2472071000 | 45150 | 45050 | 45150 | 45050 | 260 |
| 478 | 20240621 | 115400 | 2460344900 | 45100 | 45100 | 45100 | 45050 | 129 |
| 479 | 20240621 | 115300 | 2454528050 | 45100 | 45100 | 45100 | 45050 | 170 |
| 480 | 20240621 | 115200 | 2446861450 | 45100 | 45150 | 45150 | 45050 | 496 |
| 481 | 20240621 | 115100 | 2424501600 | 45150 | 45150 | 45150 | 45100 | 286 |
| 482 | 20240621 | 115000 | 2411593750 | 45150 | 45100 | 45150 | 45100 | 250 |
| 483 | 20240621 | 114900 | 2400311650 | 45100 | 45100 | 45100 | 45050 | 146 |
| 484 | 20240621 | 114800 | 2393727700 | 45100 | 45100 | 45100 | 45050 | 331 |
| 485 | 20240621 | 114700 | 2378799650 | 45100 | 45100 | 45100 | 45050 | 287 |
| 486 | 20240621 | 114600 | 2365856500 | 45100 | 45050 | 45100 | 45050 | 72 |
| 487 | 20240621 | 114500 | 2362610100 | 45100 | 45100 | 45100 | 45050 | 294 |
| 488 | 20240621 | 114400 | 2349352100 | 45100 | 45100 | 45100 | 45050 | 264 |
| 489 | 20240621 | 114300 | 2337450800 | 45100 | 45100 | 45100 | 45050 | 100 |
| 490 | 20240621 | 114200 | 2332941050 | 45100 | 45100 | 45100 | 45050 | 273 |
| 491 | 20240621 | 114100 | 2320633150 | 45100 | 45100 | 45100 | 45050 | 267 |
| 492 | 20240621 | 114000 | 2308592450 | 45100 | 45100 | 45100 | 45050 | 97 |
| 493 | 20240621 | 113900 | 2304217900 | 45100 | 45050 | 45100 | 45050 | 308 |
| 494 | 20240621 | 113800 | 2290332400 | 45100 | 45100 | 45100 | 45100 | 219 |
| 495 | 20240621 | 113700 | 2280455500 | 45100 | 45100 | 45100 | 45050 | 184 |
| 496 | 20240621 | 113600 | 2272161700 | 45100 | 45050 | 45100 | 45050 | 156 |
| 497 | 20240621 | 113500 | 2265127950 | 45100 | 45100 | 45150 | 45000 | 1657 |
| 498 | 20240621 | 113400 | 2190452200 | 45100 | 45150 | 45150 | 45100 | 207 |
| 499 | 20240621 | 113300 | 2181111600 | 45150 | 45150 | 45150 | 45100 | 284 |
| 500 | 20240621 | 113200 | 2168296750 | 45150 | 45150 | 45150 | 45100 | 369 |
| 501 | 20240621 | 113100 | 2151651450 | 45150 | 45150 | 45150 | 45100 | 1084 |
| 502 | 20240621 | 113000 | 2102759100 | 45150 | 45150 | 45150 | 45100 | 1418 |
| 503 | 20240621 | 112900 | 2038795250 | 45150 | 45100 | 45150 | 45100 | 689 |
| 504 | 20240621 | 112800 | 2007712500 | 45100 | 45100 | 45100 | 45050 | 243 |
| 505 | 20240621 | 112700 | 1996753350 | 45100 | 45100 | 45100 | 45050 | 282 |
| 506 | 20240621 | 112600 | 1984040550 | 45100 | 45100 | 45100 | 45050 | 106 |
| 507 | 20240621 | 112500 | 1979260600 | 45100 | 45050 | 45100 | 45050 | 564 |
| 508 | 20240621 | 112400 | 1953841100 | 45100 | 45100 | 45100 | 45050 | 1219 |
| 509 | 20240621 | 112300 | 1898918400 | 45100 | 45100 | 45100 | 45050 | 165 |
| 510 | 20240621 | 112200 | 1891477850 | 45050 | 45100 | 45100 | 45050 | 252 |
| 511 | 20240621 | 112100 | 1880114000 | 45100 | 45100 | 45100 | 45050 | 436 |
| 512 | 20240621 | 112000 | 1860465600 | 45100 | 45100 | 45150 | 45100 | 173 |
| 513 | 20240621 | 111900 | 1852660450 | 45100 | 45150 | 45150 | 45100 | 423 |
| 514 | 20240621 | 111800 | 1833576500 | 45150 | 45050 | 45150 | 45050 | 953 |
| 515 | 20240621 | 111700 | 1790591600 | 45100 | 45100 | 45100 | 45050 | 590 |
| 516 | 20240621 | 111600 | 1763983150 | 45100 | 45050 | 45100 | 45050 | 301 |
| 517 | 20240621 | 111500 | 1750419250 | 45050 | 45000 | 45050 | 45000 | 693 |
| 518 | 20240621 | 111400 | 1719226400 | 45000 | 45100 | 45100 | 44950 | 440 |
| 519 | 20240621 | 111300 | 1699413900 | 45050 | 45050 | 45100 | 45050 | 683 |
| 520 | 20240621 | 111200 | 1668635750 | 45050 | 45050 | 45050 | 45000 | 643 |
| 521 | 20240621 | 111100 | 1639670650 | 45050 | 45050 | 45050 | 45000 | 222 |
| 522 | 20240621 | 111000 | 1629669600 | 45050 | 45000 | 45050 | 44950 | 341 |
| 523 | 20240621 | 110900 | 1614322100 | 45000 | 45000 | 45000 | 44950 | 148 |
| 524 | 20240621 | 110800 | 1607663000 | 44950 | 45050 | 45050 | 44950 | 205 |
| 525 | 20240621 | 110700 | 1598430650 | 45050 | 45000 | 45100 | 45000 | 2879 |
| 526 | 20240621 | 110600 | 1468837850 | 45000 | 45000 | 45000 | 45000 | 71 |
| 527 | 20240621 | 110500 | 1465642850 | 45000 | 45000 | 45000 | 44950 | 282 |
| 528 | 20240621 | 110400 | 1452959650 | 45000 | 44950 | 45000 | 44900 | 463 |
| 529 | 20240621 | 110300 | 1432142850 | 44950 | 44950 | 44950 | 44900 | 597 |
| 530 | 20240621 | 110200 | 1405307850 | 44950 | 44950 | 44950 | 44900 | 177 |
| 531 | 20240621 | 110100 | 1397352450 | 44900 | 44950 | 44950 | 44900 | 377 |
| 532 | 20240621 | 110000 | 1380411450 | 44950 | 44950 | 44950 | 44900 | 202 |
| 533 | 20240621 | 105900 | 1371332550 | 44900 | 45000 | 45000 | 44900 | 286 |
| 534 | 20240621 | 105800 | 1358476950 | 44950 | 44950 | 45000 | 44950 | 458 |
| 535 | 20240621 | 105700 | 1337881000 | 44950 | 44950 | 44950 | 44900 | 914 |
| 536 | 20240621 | 105600 | 1296796750 | 44900 | 44900 | 44950 | 44900 | 171 |
| 537 | 20240621 | 105500 | 1289113400 | 44950 | 44850 | 44950 | 44850 | 412 |
| 538 | 20240621 | 105400 | 1270612900 | 44900 | 44900 | 44900 | 44900 | 447 |
| 539 | 20240621 | 105300 | 1250542600 | 44900 | 44900 | 44950 | 44900 | 146 |
| 540 | 20240621 | 105200 | 1243984250 | 44900 | 44900 | 44950 | 44850 | 597 |
| 541 | 20240621 | 105100 | 1217178850 | 44900 | 44900 | 44900 | 44850 | 211 |
| 542 | 20240621 | 105000 | 1207706400 | 44900 | 44900 | 44900 | 44850 | 193 |
| 543 | 20240621 | 104900 | 1199045900 | 44900 | 44900 | 44900 | 44850 | 347 |
| 544 | 20240621 | 104800 | 1183476350 | 44900 | 44850 | 44900 | 44850 | 1019 |
| 545 | 20240621 | 104700 | 1137766850 | 44850 | 44850 | 44850 | 44800 | 283 |
| 546 | 20240621 | 104600 | 1125075250 | 44850 | 44850 | 44900 | 44850 | 294 |
| 547 | 20240621 | 104500 | 1111888900 | 44850 | 44900 | 44900 | 44850 | 139 |
| 548 | 20240621 | 104400 | 1105651950 | 44900 | 44850 | 44900 | 44800 | 389 |
| 549 | 20240621 | 104300 | 1088205550 | 44850 | 44850 | 44850 | 44850 | 126 |
| 550 | 20240621 | 104200 | 1082554450 | 44850 | 44800 | 44850 | 44800 | 155 |
| 551 | 20240621 | 104100 | 1075603700 | 44800 | 44800 | 44800 | 44750 | 417 |
| 552 | 20240621 | 104000 | 1056922150 | 44800 | 44800 | 44800 | 44750 | 114 |
| 553 | 20240621 | 103900 | 1051815000 | 44800 | 44800 | 44850 | 44800 | 468 |
| 554 | 20240621 | 103800 | 1030848050 | 44800 | 44800 | 44800 | 44750 | 197 |
| 555 | 20240621 | 103700 | 1022023500 | 44750 | 44750 | 44800 | 44750 | 267 |
| 556 | 20240621 | 103600 | 1010075200 | 44750 | 44750 | 44750 | 44750 | 117 |
| 557 | 20240621 | 103500 | 1004839450 | 44750 | 44750 | 44800 | 44650 | 604 |
| 558 | 20240621 | 103400 | 977818350 | 44700 | 44750 | 44750 | 44700 | 274 |
| 559 | 20240621 | 103300 | 965558700 | 44750 | 44600 | 44750 | 44550 | 1187 |
| 560 | 20240621 | 103200 | 912539900 | 44650 | 44450 | 44650 | 44400 | 629 |
| 561 | 20240621 | 103100 | 884529850 | 44400 | 44450 | 44450 | 44400 | 467 |
| 562 | 20240621 | 103000 | 863772750 | 44400 | 44400 | 44400 | 44400 | 962 |
| 563 | 20240621 | 102900 | 821059950 | 44350 | 44400 | 44400 | 44350 | 93 |
| 564 | 20240621 | 102800 | 816932650 | 44350 | 44400 | 44400 | 44350 | 100 |
| 565 | 20240621 | 102700 | 812493700 | 44400 | 44400 | 44400 | 44400 | 99 |
| 566 | 20240621 | 102600 | 808098100 | 44350 | 44400 | 44400 | 44350 | 63 |
| 567 | 20240621 | 102500 | 805300950 | 44400 | 44400 | 44400 | 44400 | 2 |
| 568 | 20240621 | 102400 | 805212150 | 44400 | 44400 | 44400 | 44350 | 71 |
| 569 | 20240621 | 102300 | 802060700 | 44350 | 44350 | 44400 | 44350 | 180 |
| 570 | 20240621 | 102200 | 794077600 | 44400 | 44400 | 44400 | 44400 | 44 |
| 571 | 20240621 | 102100 | 792124000 | 44350 | 44400 | 44400 | 44350 | 104 |
| 572 | 20240621 | 102000 | 787510900 | 44400 | 44350 | 44400 | 44350 | 231 |
| 573 | 20240621 | 101900 | 777255450 | 44400 | 44400 | 44400 | 44350 | 27 |
| 574 | 20240621 | 101800 | 776057750 | 44350 | 44400 | 44400 | 44350 | 245 |
| 575 | 20240621 | 101700 | 765180150 | 44400 | 44350 | 44400 | 44350 | 25 |
| 576 | 20240621 | 101600 | 764070750 | 44400 | 44400 | 44400 | 44350 | 61 |
| 577 | 20240621 | 101500 | 761362450 | 44350 | 44350 | 44350 | 44350 | 18 |
| 578 | 20240621 | 101400 | 760564150 | 44350 | 44400 | 44400 | 44350 | 144 |
| 579 | 20240621 | 101300 | 754170650 | 44400 | 44350 | 44400 | 44350 | 102 |
| 580 | 20240621 | 101200 | 749641900 | 44350 | 44400 | 44400 | 44350 | 345 |
| 581 | 20240621 | 101100 | 734324000 | 44400 | 44350 | 44400 | 44350 | 68 |
| 582 | 20240621 | 101000 | 731308100 | 44400 | 44350 | 44400 | 44350 | 171 |
| 583 | 20240621 | 100900 | 723715800 | 44350 | 44300 | 44350 | 44300 | 252 |
| 584 | 20240621 | 100800 | 712539650 | 44350 | 44350 | 44350 | 44350 | 45 |
| 585 | 20240621 | 100700 | 710543900 | 44350 | 44350 | 44350 | 44350 | 110 |
| 586 | 20240621 | 100600 | 705665400 | 44350 | 44350 | 44350 | 44300 | 78 |
| 587 | 20240621 | 100500 | 702207000 | 44350 | 44400 | 44400 | 44350 | 287 |
| 588 | 20240621 | 100400 | 689478200 | 44400 | 44350 | 44400 | 44300 | 92 |
| 589 | 20240621 | 100300 | 685400200 | 44350 | 44350 | 44350 | 44350 | 166 |
| 590 | 20240621 | 100200 | 678038100 | 44350 | 44350 | 44350 | 44300 | 65 |
| 591 | 20240621 | 100100 | 675156350 | 44300 | 44300 | 44350 | 44300 | 29 |
| 592 | 20240621 | 100000 | 673870300 | 44350 | 44250 | 44350 | 44250 | 441 |
| 593 | 20240621 | 095900 | 654333300 | 44300 | 44300 | 44300 | 44300 | 12 |
| 594 | 20240621 | 095800 | 653801700 | 44300 | 44300 | 44300 | 44250 | 50 |
| 595 | 20240621 | 095700 | 651586750 | 44250 | 44250 | 44300 | 44250 | 178 |
| 596 | 20240621 | 095600 | 643710150 | 44250 | 44250 | 44250 | 44200 | 118 |
| 597 | 20240621 | 095500 | 638488700 | 44250 | 44250 | 44250 | 44250 | 5 |
| 598 | 20240621 | 095400 | 638267450 | 44250 | 44250 | 44250 | 44200 | 50 |
| 599 | 20240621 | 095300 | 636055050 | 44250 | 44250 | 44300 | 44200 | 324 |
| 600 | 20240621 | 095200 | 621714600 | 44300 | 44300 | 44300 | 44250 | 119 |
| 601 | 20240621 | 095100 | 616443250 | 44250 | 44300 | 44300 | 44250 | 76 |
| 602 | 20240621 | 095000 | 613079850 | 44250 | 44250 | 44250 | 44200 | 318 |
| 603 | 20240621 | 094900 | 599008400 | 44250 | 44300 | 44350 | 44200 | 676 |
| 604 | 20240621 | 094800 | 569089850 | 44350 | 44350 | 44350 | 44300 | 133 |
| 605 | 20240621 | 094700 | 563192200 | 44350 | 44350 | 44350 | 44300 | 50 |
| 606 | 20240621 | 094600 | 560974800 | 44300 | 44350 | 44350 | 44300 | 25 |
| 607 | 20240621 | 094500 | 559867250 | 44350 | 44300 | 44350 | 44250 | 92 |
| 608 | 20240621 | 094400 | 555792700 | 44300 | 44300 | 44300 | 44300 | 1565 |
| 609 | 20240621 | 094300 | 486463200 | 44350 | 44300 | 44350 | 44300 | 629 |
| 610 | 20240621 | 094200 | 458567150 | 44350 | 44300 | 44350 | 44300 | 454 |
| 611 | 20240621 | 094100 | 438454700 | 44300 | 44300 | 44350 | 44300 | 854 |
| 612 | 20240621 | 094000 | 400610650 | 44300 | 44300 | 44350 | 44250 | 241 |
| 613 | 20240621 | 093900 | 389934350 | 44300 | 44250 | 44400 | 44250 | 45 |
| 614 | 20240621 | 093800 | 387940800 | 44400 | 44300 | 44400 | 44250 | 74 |
| 615 | 20240621 | 093700 | 384663400 | 44300 | 44350 | 44350 | 44300 | 290 |
| 616 | 20240621 | 093600 | 371808750 | 44300 | 44350 | 44400 | 44300 | 95 |
| 617 | 20240621 | 093500 | 367596550 | 44400 | 44400 | 44400 | 44250 | 780 |
| 618 | 20240621 | 093400 | 333030350 | 44400 | 44450 | 44500 | 44400 | 458 |
| 619 | 20240621 | 093300 | 312682200 | 44500 | 44450 | 44500 | 44450 | 90 |
| 620 | 20240621 | 093200 | 308680550 | 44500 | 44500 | 44500 | 44450 | 64 |
| 621 | 20240621 | 093100 | 305832600 | 44500 | 44500 | 44500 | 44450 | 19 |
| 622 | 20240621 | 093000 | 304987500 | 44450 | 44500 | 44550 | 44450 | 276 |
| 623 | 20240621 | 092900 | 292700650 | 44500 | 44500 | 44550 | 44500 | 114 |
| 624 | 20240621 | 092800 | 287626450 | 44500 | 44550 | 44550 | 44500 | 39 |
| 625 | 20240621 | 092700 | 285890800 | 44500 | 44550 | 44550 | 44500 | 303 |
| 626 | 20240621 | 092600 | 272403800 | 44500 | 44550 | 44550 | 44500 | 138 |
| 627 | 20240621 | 092500 | 266255950 | 44550 | 44550 | 44550 | 44500 | 37 |
| 628 | 20240621 | 092400 | 264607650 | 44600 | 44600 | 44600 | 44550 | 131 |
| 629 | 20240621 | 092300 | 258765100 | 44600 | 44600 | 44600 | 44600 | 153 |
| 630 | 20240621 | 092200 | 251941300 | 44600 | 44600 | 44600 | 44600 | 143 |
| 631 | 20240621 | 092100 | 245563500 | 44600 | 44650 | 44650 | 44600 | 199 |
| 632 | 20240621 | 092000 | 236679150 | 44700 | 44650 | 44700 | 44650 | 9 |
| 633 | 20240621 | 091900 | 236277100 | 44650 | 44650 | 44650 | 44650 | 274 |
| 634 | 20240621 | 091800 | 224043000 | 44650 | 44600 | 44650 | 44600 | 76 |
| 635 | 20240621 | 091700 | 220652200 | 44600 | 44650 | 44650 | 44600 | 80 |
| 636 | 20240621 | 091600 | 217080400 | 44650 | 44650 | 44650 | 44600 | 52 |
| 637 | 20240621 | 091500 | 214759200 | 44600 | 44650 | 44650 | 44550 | 172 |
| 638 | 20240621 | 091400 | 207080300 | 44600 | 44600 | 44600 | 44550 | 367 |
| 639 | 20240621 | 091300 | 190712200 | 44600 | 44500 | 44600 | 44500 | 194 |
| 640 | 20240621 | 091200 | 182071600 | 44500 | 44550 | 44550 | 44500 | 147 |
| 641 | 20240621 | 091100 | 175528600 | 44600 | 44600 | 44600 | 44550 | 558 |
| 642 | 20240621 | 091000 | 150646050 | 44550 | 44600 | 44650 | 44300 | 1118 |
| 643 | 20240621 | 090900 | 100913500 | 44600 | 44650 | 44650 | 44600 | 153 |
| 644 | 20240621 | 090800 | 94087800 | 44650 | 44700 | 44700 | 44600 | 122 |
| 645 | 20240621 | 090700 | 88639200 | 44650 | 44700 | 44700 | 44650 | 108 |
| 646 | 20240621 | 090600 | 83814600 | 44650 | 44700 | 44700 | 44650 | 132 |
| 647 | 20240621 | 090500 | 77916700 | 44700 | 44750 | 44800 | 44700 | 209 |
| 648 | 20240621 | 090400 | 68566750 | 44800 | 44750 | 44800 | 44750 | 68 |
| 649 | 20240621 | 090300 | 65521500 | 44800 | 44650 | 44800 | 44600 | 421 |
| 650 | 20240621 | 090200 | 46703950 | 44650 | 44650 | 44700 | 44650 | 524 |
| 651 | 20240621 | 090100 | 23297100 | 44750 | 44750 | 44750 | 44600 | 121 |
| 652 | 20240621 | 090000 | 17885650 | 44750 | 44600 | 44750 | 44600 | 398 |