36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 3 | 20240625 | 195300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20240625 | 195200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20240625 | 195100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20240625 | 195000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20240625 | 194900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20240625 | 194800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20240625 | 194700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20240625 | 194600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20240625 | 194500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20240625 | 194400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20240625 | 194300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20240625 | 194200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20240625 | 194100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20240625 | 194000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20240625 | 193900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20240625 | 193800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20240625 | 193700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20240625 | 193600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20240625 | 193500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20240625 | 193400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20240625 | 193300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20240625 | 193200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20240625 | 193100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20240625 | 193000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20240625 | 192900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20240625 | 192800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20240625 | 192700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20240625 | 192600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20240625 | 192500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20240625 | 192400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 33 | 20240625 | 192300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20240625 | 192200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20240625 | 192100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20240625 | 192000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20240625 | 191900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20240625 | 191800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20240625 | 191700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20240625 | 191600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20240625 | 191500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20240625 | 191400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20240625 | 191300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20240625 | 191200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20240625 | 191100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20240625 | 191000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20240625 | 190900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20240625 | 190800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20240625 | 190700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20240625 | 190600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20240625 | 190500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20240625 | 190400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20240625 | 190300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20240625 | 190200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20240625 | 190100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20240625 | 190000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20240625 | 185900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20240625 | 185800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20240625 | 185700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20240625 | 185600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20240625 | 185500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20240625 | 185400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 63 | 20240625 | 185300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20240625 | 185200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20240625 | 185100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20240625 | 185000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20240625 | 184900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20240625 | 184800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20240625 | 184700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20240625 | 184600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20240625 | 184500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20240625 | 184400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20240625 | 184300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20240625 | 184200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20240625 | 184100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20240625 | 184000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20240625 | 183900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20240625 | 183800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20240625 | 183700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20240625 | 183600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20240625 | 183500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20240625 | 183400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20240625 | 183300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20240625 | 183200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20240625 | 183100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20240625 | 183000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20240625 | 182900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20240625 | 182800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20240625 | 182700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20240625 | 182600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20240625 | 182500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20240625 | 182400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 93 | 20240625 | 182300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20240625 | 182200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20240625 | 182100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20240625 | 182000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20240625 | 181900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20240625 | 181800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20240625 | 181700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20240625 | 181600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20240625 | 181500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20240625 | 181400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20240625 | 181300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20240625 | 181200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20240625 | 181100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20240625 | 181000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20240625 | 180900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20240625 | 180800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20240625 | 180700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20240625 | 180600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20240625 | 180500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20240625 | 180400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20240625 | 180300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20240625 | 180200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20240625 | 180100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20240625 | 180000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20240625 | 175900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20240625 | 175800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20240625 | 175700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20240625 | 175600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20240625 | 175500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20240625 | 175400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 123 | 20240625 | 175300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20240625 | 175200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20240625 | 175100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20240625 | 175000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20240625 | 174900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20240625 | 174800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20240625 | 174700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20240625 | 174600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20240625 | 174500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20240625 | 174400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20240625 | 174300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20240625 | 174200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20240625 | 174100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20240625 | 174000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20240625 | 173900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20240625 | 173800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20240625 | 173700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20240625 | 173600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20240625 | 173500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20240625 | 173400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20240625 | 173300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20240625 | 173200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20240625 | 173100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20240625 | 173000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20240625 | 172900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20240625 | 172800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20240625 | 172700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20240625 | 172600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20240625 | 172500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20240625 | 172400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 153 | 20240625 | 172300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20240625 | 172200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20240625 | 172100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20240625 | 172000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20240625 | 171900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20240625 | 171800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20240625 | 171700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20240625 | 171600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20240625 | 171500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20240625 | 171400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20240625 | 171300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20240625 | 171200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20240625 | 171100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20240625 | 171000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20240625 | 170900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20240625 | 170800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20240625 | 170700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20240625 | 170600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20240625 | 170500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20240625 | 170400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20240625 | 170300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20240625 | 170200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20240625 | 170100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20240625 | 170000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20240625 | 165900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20240625 | 165800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20240625 | 165700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20240625 | 165600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20240625 | 165500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20240625 | 165400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 183 | 20240625 | 165300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20240625 | 165200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20240625 | 165100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20240625 | 165000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20240625 | 164900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20240625 | 164800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20240625 | 164700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20240625 | 164600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20240625 | 164500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20240625 | 164400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20240625 | 164300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20240625 | 164200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20240625 | 164100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20240625 | 164000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20240625 | 163900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20240625 | 163800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20240625 | 163700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20240625 | 163600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20240625 | 163500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20240625 | 163400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20240625 | 163300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20240625 | 163200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20240625 | 163100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20240625 | 163000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20240625 | 162900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20240625 | 162800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20240625 | 162700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20240625 | 162600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20240625 | 162500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20240625 | 162400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 213 | 20240625 | 162300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20240625 | 162200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20240625 | 162100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20240625 | 162000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20240625 | 161900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20240625 | 161800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20240625 | 161700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20240625 | 161600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20240625 | 161500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20240625 | 161400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20240625 | 161300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20240625 | 161200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20240625 | 161100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20240625 | 161000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20240625 | 160900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20240625 | 160800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20240625 | 160700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20240625 | 160600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20240625 | 160500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20240625 | 160400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20240625 | 160300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20240625 | 160200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20240625 | 160100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20240625 | 160000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20240625 | 155900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20240625 | 155800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20240625 | 155700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20240625 | 155600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20240625 | 155500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20240625 | 155400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 243 | 20240625 | 155300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20240625 | 155200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20240625 | 155100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20240625 | 155000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20240625 | 154900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20240625 | 154800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20240625 | 154700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20240625 | 154600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20240625 | 154500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20240625 | 154400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20240625 | 154300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20240625 | 154200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20240625 | 154100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20240625 | 154000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20240625 | 153900 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20240625 | 153800 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20240625 | 153700 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20240625 | 153600 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20240625 | 153500 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20240625 | 153400 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20240625 | 153300 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20240625 | 153200 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20240625 | 153100 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20240625 | 153000 | 58880816150 | 45800 | 45800 | 45800 | 45800 | 32363 |
| 267 | 20240625 | 152900 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 268 | 20240625 | 152800 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 269 | 20240625 | 152700 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 270 | 20240625 | 152600 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 271 | 20240625 | 152500 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 272 | 20240625 | 152400 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 273 | 20240625 | 152300 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 274 | 20240625 | 152200 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 275 | 20240625 | 152100 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 276 | 20240625 | 152000 | 57398590750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 277 | 20240625 | 151900 | 57398590750 | 46000 | 45950 | 46050 | 45900 | 1864 |
| 278 | 20240625 | 151800 | 57312866950 | 45900 | 46050 | 46100 | 45900 | 3125 |
| 279 | 20240625 | 151700 | 57169069700 | 46100 | 46100 | 46100 | 46050 | 1237 |
| 280 | 20240625 | 151600 | 57112081200 | 46100 | 46100 | 46100 | 46050 | 1483 |
| 281 | 20240625 | 151500 | 57043728300 | 46100 | 46100 | 46100 | 46000 | 1452 |
| 282 | 20240625 | 151400 | 56976854200 | 46050 | 46100 | 46100 | 46000 | 2455 |
| 283 | 20240625 | 151300 | 56863780800 | 46100 | 46050 | 46100 | 46050 | 1116 |
| 284 | 20240625 | 151200 | 56812367800 | 46050 | 46000 | 46050 | 46000 | 1545 |
| 285 | 20240625 | 151100 | 56741251850 | 46000 | 45950 | 46000 | 45950 | 1203 |
| 286 | 20240625 | 151000 | 56685928650 | 45950 | 45950 | 46000 | 45900 | 1114 |
| 287 | 20240625 | 150900 | 56634750850 | 45950 | 45900 | 45950 | 45850 | 1432 |
| 288 | 20240625 | 150800 | 56568999300 | 45850 | 45950 | 45950 | 45850 | 793 |
| 289 | 20240625 | 150700 | 56532588700 | 45950 | 45950 | 45950 | 45850 | 952 |
| 290 | 20240625 | 150600 | 56488885150 | 45950 | 46000 | 46000 | 45900 | 1320 |
| 291 | 20240625 | 150500 | 56428245300 | 45900 | 45950 | 46000 | 45900 | 1274 |
| 292 | 20240625 | 150400 | 56369709500 | 45950 | 45950 | 46000 | 45850 | 2250 |
| 293 | 20240625 | 150300 | 56266443050 | 45950 | 46000 | 46000 | 45900 | 836 |
| 294 | 20240625 | 150200 | 56228036100 | 45900 | 46150 | 46150 | 45850 | 2407 |
| 295 | 20240625 | 150100 | 56117315050 | 46150 | 46150 | 46150 | 46100 | 1083 |
| 296 | 20240625 | 150000 | 56067361050 | 46100 | 46200 | 46200 | 46000 | 746 |
| 297 | 20240625 | 145900 | 56032954250 | 46200 | 46150 | 46200 | 46100 | 1304 |
| 298 | 20240625 | 145800 | 55972756600 | 46200 | 46100 | 46200 | 46050 | 1529 |
| 299 | 20240625 | 145700 | 55902204800 | 46050 | 46050 | 46100 | 46000 | 1309 |
| 300 | 20240625 | 145600 | 55841917750 | 46050 | 46000 | 46050 | 45950 | 904 |
| 301 | 20240625 | 145500 | 55800316700 | 46000 | 45950 | 46000 | 45950 | 432 |
| 302 | 20240625 | 145400 | 55780454250 | 45950 | 45950 | 46000 | 45950 | 517 |
| 303 | 20240625 | 145300 | 55756682200 | 45900 | 46000 | 46050 | 45850 | 1104 |
| 304 | 20240625 | 145200 | 55705950050 | 46000 | 46000 | 46050 | 45950 | 1646 |
| 305 | 20240625 | 145100 | 55630245350 | 45950 | 45900 | 46000 | 45900 | 1175 |
| 306 | 20240625 | 145000 | 55576260150 | 45900 | 46000 | 46000 | 45900 | 907 |
| 307 | 20240625 | 144900 | 55534610400 | 45900 | 45900 | 45950 | 45850 | 1016 |
| 308 | 20240625 | 144800 | 55487960450 | 45900 | 45950 | 46000 | 45850 | 612 |
| 309 | 20240625 | 144700 | 55459859300 | 45950 | 45900 | 45950 | 45850 | 580 |
| 310 | 20240625 | 144600 | 55433243400 | 45900 | 45900 | 45950 | 45850 | 586 |
| 311 | 20240625 | 144500 | 55406347150 | 45900 | 46000 | 46000 | 45850 | 427 |
| 312 | 20240625 | 144400 | 55386729250 | 45950 | 45900 | 46000 | 45900 | 538 |
| 313 | 20240625 | 144300 | 55362003800 | 45950 | 45950 | 45950 | 45900 | 397 |
| 314 | 20240625 | 144200 | 55343767800 | 45900 | 45850 | 46000 | 45850 | 1397 |
| 315 | 20240625 | 144100 | 55279643550 | 45850 | 45800 | 45850 | 45800 | 945 |
| 316 | 20240625 | 144000 | 55236351500 | 45800 | 45850 | 45850 | 45800 | 383 |
| 317 | 20240625 | 143900 | 55218795250 | 45800 | 45800 | 45850 | 45750 | 442 |
| 318 | 20240625 | 143800 | 55198556400 | 45800 | 45900 | 45900 | 45700 | 2463 |
| 319 | 20240625 | 143700 | 55085767650 | 45900 | 45850 | 45900 | 45800 | 493 |
| 320 | 20240625 | 143600 | 55063149350 | 45850 | 46000 | 46000 | 45800 | 3008 |
| 321 | 20240625 | 143500 | 54925234850 | 46000 | 46000 | 46000 | 45900 | 698 |
| 322 | 20240625 | 143400 | 54893160750 | 46000 | 45950 | 46000 | 45900 | 826 |
| 323 | 20240625 | 143300 | 54855204700 | 45950 | 46000 | 46050 | 45900 | 3289 |
| 324 | 20240625 | 143200 | 54704155100 | 46000 | 46050 | 46050 | 45950 | 731 |
| 325 | 20240625 | 143100 | 54670530950 | 46050 | 45950 | 46100 | 45950 | 771 |
| 326 | 20240625 | 143000 | 54635068250 | 45900 | 45900 | 45950 | 45900 | 1231 |
| 327 | 20240625 | 142900 | 54578555900 | 45950 | 46000 | 46000 | 45900 | 920 |
| 328 | 20240625 | 142800 | 54536286150 | 46000 | 45950 | 46000 | 45900 | 677 |
| 329 | 20240625 | 142700 | 54505171900 | 45950 | 46000 | 46050 | 45900 | 739 |
| 330 | 20240625 | 142600 | 54471209450 | 45950 | 46050 | 46100 | 45900 | 6253 |
| 331 | 20240625 | 142500 | 54183845350 | 46050 | 46100 | 46100 | 46050 | 589 |
| 332 | 20240625 | 142400 | 54156709100 | 46100 | 46050 | 46150 | 46050 | 1232 |
| 333 | 20240625 | 142300 | 54099947950 | 46050 | 46050 | 46100 | 46000 | 590 |
| 334 | 20240625 | 142200 | 54072771600 | 46050 | 46050 | 46050 | 45950 | 1717 |
| 335 | 20240625 | 142100 | 53993797550 | 46050 | 46000 | 46050 | 46000 | 536 |
| 336 | 20240625 | 142000 | 53969131350 | 46050 | 46100 | 46100 | 46000 | 367 |
| 337 | 20240625 | 141900 | 53952229900 | 46100 | 46050 | 46100 | 45950 | 1316 |
| 338 | 20240625 | 141800 | 53891675150 | 46050 | 45950 | 46150 | 45950 | 1200 |
| 339 | 20240625 | 141700 | 53836461650 | 46000 | 46100 | 46100 | 45950 | 1973 |
| 340 | 20240625 | 141600 | 53745681550 | 46050 | 46100 | 46100 | 46050 | 728 |
| 341 | 20240625 | 141500 | 53712138550 | 46100 | 46150 | 46150 | 46100 | 959 |
| 342 | 20240625 | 141400 | 53667914750 | 46200 | 46150 | 46250 | 46150 | 1237 |
| 343 | 20240625 | 141300 | 53610814850 | 46200 | 46250 | 46250 | 46150 | 638 |
| 344 | 20240625 | 141200 | 53581332200 | 46250 | 46300 | 46300 | 46150 | 935 |
| 345 | 20240625 | 141100 | 53538108300 | 46250 | 46200 | 46300 | 46200 | 443 |
| 346 | 20240625 | 141000 | 53517616650 | 46250 | 46250 | 46250 | 46150 | 977 |
| 347 | 20240625 | 140900 | 53472451650 | 46250 | 46200 | 46250 | 46200 | 593 |
| 348 | 20240625 | 140800 | 53445039050 | 46250 | 46150 | 46250 | 46150 | 661 |
| 349 | 20240625 | 140700 | 53414511850 | 46150 | 46150 | 46200 | 46100 | 686 |
| 350 | 20240625 | 140600 | 53382868750 | 46150 | 46100 | 46200 | 46100 | 553 |
| 351 | 20240625 | 140500 | 53357357950 | 46050 | 46100 | 46100 | 46050 | 455 |
| 352 | 20240625 | 140400 | 53336391750 | 46100 | 46100 | 46150 | 46050 | 856 |
| 353 | 20240625 | 140300 | 53296943200 | 46100 | 46100 | 46150 | 46050 | 809 |
| 354 | 20240625 | 140200 | 53259648500 | 46100 | 46150 | 46200 | 46050 | 1661 |
| 355 | 20240625 | 140100 | 53183053300 | 46200 | 46250 | 46250 | 46150 | 1108 |
| 356 | 20240625 | 140000 | 53131893850 | 46250 | 46250 | 46250 | 46200 | 668 |
| 357 | 20240625 | 135900 | 53101024250 | 46250 | 46250 | 46300 | 46200 | 515 |
| 358 | 20240625 | 135800 | 53077208250 | 46250 | 46250 | 46250 | 46200 | 668 |
| 359 | 20240625 | 135700 | 53046330750 | 46200 | 46200 | 46250 | 46150 | 698 |
| 360 | 20240625 | 135600 | 53014082000 | 46200 | 46200 | 46250 | 46200 | 1050 |
| 361 | 20240625 | 135500 | 52965559700 | 46200 | 46250 | 46300 | 46200 | 466 |
| 362 | 20240625 | 135400 | 52944009650 | 46250 | 46250 | 46300 | 46200 | 1218 |
| 363 | 20240625 | 135300 | 52887677500 | 46250 | 46150 | 46300 | 46150 | 1374 |
| 364 | 20240625 | 135200 | 52824153800 | 46150 | 46200 | 46200 | 46100 | 819 |
| 365 | 20240625 | 135100 | 52786351050 | 46200 | 46150 | 46200 | 46100 | 1398 |
| 366 | 20240625 | 135000 | 52721803550 | 46100 | 46150 | 46150 | 46050 | 426 |
| 367 | 20240625 | 134900 | 52702159300 | 46100 | 46100 | 46100 | 46050 | 796 |
| 368 | 20240625 | 134800 | 52665470800 | 46100 | 46000 | 46100 | 46000 | 836 |
| 369 | 20240625 | 134700 | 52626965200 | 46000 | 46050 | 46100 | 46000 | 445 |
| 370 | 20240625 | 134600 | 52606465950 | 46000 | 46000 | 46050 | 45950 | 525 |
| 371 | 20240625 | 134500 | 52582314050 | 46050 | 45950 | 46050 | 45950 | 599 |
| 372 | 20240625 | 134400 | 52554771950 | 46000 | 46050 | 46050 | 45950 | 623 |
| 373 | 20240625 | 134300 | 52526110800 | 46050 | 46050 | 46050 | 46000 | 307 |
| 374 | 20240625 | 134200 | 52511982250 | 46100 | 46050 | 46100 | 46000 | 729 |
| 375 | 20240625 | 134100 | 52478407550 | 46050 | 46100 | 46100 | 46000 | 776 |
| 376 | 20240625 | 134000 | 52442658700 | 46100 | 46050 | 46100 | 46050 | 812 |
| 377 | 20240625 | 133900 | 52405236650 | 46050 | 46100 | 46100 | 46000 | 570 |
| 378 | 20240625 | 133800 | 52378995400 | 46100 | 45800 | 46150 | 45800 | 2708 |
| 379 | 20240625 | 133700 | 52254592200 | 45850 | 45850 | 45900 | 45850 | 881 |
| 380 | 20240625 | 133600 | 52214192000 | 45850 | 45800 | 45850 | 45800 | 630 |
| 381 | 20240625 | 133500 | 52185316900 | 45850 | 45850 | 45900 | 45800 | 659 |
| 382 | 20240625 | 133400 | 52155103100 | 45800 | 45900 | 45900 | 45800 | 1005 |
| 383 | 20240625 | 133300 | 52109038200 | 45900 | 45900 | 45900 | 45800 | 785 |
| 384 | 20240625 | 133200 | 52073045650 | 45850 | 45950 | 46000 | 45850 | 755 |
| 385 | 20240625 | 133100 | 52038385750 | 45950 | 46000 | 46050 | 45950 | 798 |
| 386 | 20240625 | 133000 | 52001691350 | 46000 | 46000 | 46050 | 45950 | 928 |
| 387 | 20240625 | 132900 | 51959008000 | 46050 | 45950 | 46050 | 45950 | 953 |
| 388 | 20240625 | 132800 | 51915164550 | 46000 | 45950 | 46050 | 45900 | 735 |
| 389 | 20240625 | 132700 | 51881369850 | 45950 | 45950 | 45950 | 45900 | 692 |
| 390 | 20240625 | 132600 | 51849587450 | 45950 | 45800 | 45950 | 45800 | 562 |
| 391 | 20240625 | 132500 | 51823776400 | 45850 | 45900 | 45900 | 45750 | 1494 |
| 392 | 20240625 | 132400 | 51755349050 | 45850 | 45850 | 45950 | 45800 | 665 |
| 393 | 20240625 | 132300 | 51724836650 | 45800 | 45750 | 45850 | 45750 | 607 |
| 394 | 20240625 | 132200 | 51697030950 | 45750 | 45800 | 45850 | 45750 | 483 |
| 395 | 20240625 | 132100 | 51674913400 | 45800 | 45850 | 45900 | 45700 | 2479 |
| 396 | 20240625 | 132000 | 51561443800 | 45850 | 45900 | 45950 | 45850 | 733 |
| 397 | 20240625 | 131900 | 51527823550 | 45850 | 45900 | 45950 | 45850 | 748 |
| 398 | 20240625 | 131800 | 51493485500 | 45900 | 45950 | 45950 | 45900 | 341 |
| 399 | 20240625 | 131700 | 51477828950 | 45950 | 45900 | 45950 | 45900 | 764 |
| 400 | 20240625 | 131600 | 51442757750 | 45900 | 45950 | 46000 | 45900 | 1093 |
| 401 | 20240625 | 131500 | 51392526250 | 45900 | 46000 | 46000 | 45900 | 1483 |
| 402 | 20240625 | 131400 | 51324321500 | 46000 | 45950 | 46000 | 45900 | 1372 |
| 403 | 20240625 | 131300 | 51261314400 | 45950 | 46000 | 46000 | 45950 | 1653 |
| 404 | 20240625 | 131200 | 51185348500 | 45950 | 45950 | 46000 | 45900 | 1881 |
| 405 | 20240625 | 131100 | 51098887250 | 45950 | 46000 | 46000 | 45900 | 2018 |
| 406 | 20240625 | 131000 | 51006211600 | 45950 | 46050 | 46100 | 45950 | 1136 |
| 407 | 20240625 | 130900 | 50953936500 | 46050 | 46050 | 46050 | 46000 | 474 |
| 408 | 20240625 | 130800 | 50932116500 | 46050 | 46100 | 46150 | 46050 | 741 |
| 409 | 20240625 | 130700 | 50897968200 | 46100 | 46050 | 46100 | 46050 | 1290 |
| 410 | 20240625 | 130600 | 50838538250 | 46100 | 46100 | 46150 | 46050 | 904 |
| 411 | 20240625 | 130500 | 50796866600 | 46100 | 46200 | 46200 | 46100 | 1392 |
| 412 | 20240625 | 130400 | 50732670300 | 46200 | 46200 | 46250 | 46150 | 310 |
| 413 | 20240625 | 130300 | 50718352900 | 46200 | 46150 | 46200 | 46100 | 758 |
| 414 | 20240625 | 130200 | 50683368350 | 46150 | 46100 | 46150 | 46100 | 966 |
| 415 | 20240625 | 130100 | 50638795150 | 46100 | 46100 | 46200 | 46100 | 2608 |
| 416 | 20240625 | 130000 | 50518500650 | 46150 | 46200 | 46250 | 46100 | 1680 |
| 417 | 20240625 | 125900 | 50440953600 | 46200 | 46150 | 46200 | 46150 | 2086 |
| 418 | 20240625 | 125800 | 50344609800 | 46100 | 46200 | 46200 | 46100 | 2372 |
| 419 | 20240625 | 125700 | 50235166650 | 46200 | 46200 | 46350 | 46150 | 5565 |
| 420 | 20240625 | 125600 | 49977920400 | 46300 | 46100 | 46300 | 46050 | 5529 |
| 421 | 20240625 | 125500 | 49722770400 | 46050 | 46000 | 46100 | 46000 | 3141 |
| 422 | 20240625 | 125400 | 49578119900 | 45950 | 45800 | 45950 | 45750 | 2006 |
| 423 | 20240625 | 125300 | 49486115000 | 45800 | 45800 | 45800 | 45750 | 540 |
| 424 | 20240625 | 125200 | 49461399450 | 45750 | 45700 | 45750 | 45700 | 681 |
| 425 | 20240625 | 125100 | 49430258250 | 45700 | 45650 | 45750 | 45650 | 569 |
| 426 | 20240625 | 125000 | 49404261500 | 45700 | 45700 | 45750 | 45650 | 865 |
| 427 | 20240625 | 124900 | 49364734100 | 45700 | 45750 | 45750 | 45700 | 767 |
| 428 | 20240625 | 124800 | 49329662200 | 45700 | 45700 | 45800 | 45700 | 1196 |
| 429 | 20240625 | 124700 | 49274994850 | 45700 | 45700 | 45750 | 45650 | 722 |
| 430 | 20240625 | 124600 | 49242000050 | 45650 | 45700 | 45750 | 45650 | 430 |
| 431 | 20240625 | 124500 | 49222359750 | 45700 | 45700 | 45750 | 45650 | 1142 |
| 432 | 20240625 | 124400 | 49170210800 | 45700 | 45750 | 45800 | 45550 | 5306 |
| 433 | 20240625 | 124300 | 48927913550 | 45750 | 45750 | 45800 | 45750 | 2307 |
| 434 | 20240625 | 124200 | 48822354450 | 45750 | 45750 | 45750 | 45700 | 509 |
| 435 | 20240625 | 124100 | 48799089050 | 45750 | 45700 | 45750 | 45700 | 324 |
| 436 | 20240625 | 124000 | 48784278000 | 45700 | 45700 | 45750 | 45650 | 1635 |
| 437 | 20240625 | 123900 | 48709561200 | 45700 | 45700 | 45750 | 45700 | 2341 |
| 438 | 20240625 | 123800 | 48602559100 | 45700 | 45700 | 45750 | 45700 | 810 |
| 439 | 20240625 | 123700 | 48565536250 | 45700 | 45750 | 45750 | 45700 | 1262 |
| 440 | 20240625 | 123600 | 48507838750 | 45700 | 45750 | 45750 | 45700 | 463 |
| 441 | 20240625 | 123500 | 48486671100 | 45750 | 45700 | 45750 | 45650 | 1849 |
| 442 | 20240625 | 123400 | 48402131200 | 45700 | 45700 | 45750 | 45700 | 1791 |
| 443 | 20240625 | 123300 | 48320275850 | 45750 | 45700 | 45750 | 45700 | 530 |
| 444 | 20240625 | 123200 | 48296046150 | 45750 | 45800 | 45850 | 45750 | 1171 |
| 445 | 20240625 | 123100 | 48242428400 | 45800 | 45750 | 45800 | 45700 | 1494 |
| 446 | 20240625 | 123000 | 48174066950 | 45750 | 45850 | 45850 | 45750 | 3197 |
| 447 | 20240625 | 122900 | 48027768700 | 45800 | 45850 | 45850 | 45800 | 753 |
| 448 | 20240625 | 122800 | 47993274250 | 45850 | 45750 | 45850 | 45650 | 5190 |
| 449 | 20240625 | 122700 | 47756029750 | 45800 | 45800 | 45900 | 45800 | 2193 |
| 450 | 20240625 | 122600 | 47655535250 | 45800 | 45850 | 45900 | 45800 | 2149 |
| 451 | 20240625 | 122500 | 47557021050 | 45850 | 45900 | 45900 | 45850 | 856 |
| 452 | 20240625 | 122400 | 47517769300 | 45850 | 45850 | 45900 | 45850 | 892 |
| 453 | 20240625 | 122300 | 47476858350 | 45850 | 45850 | 45900 | 45800 | 2621 |
| 454 | 20240625 | 122200 | 47356691500 | 45850 | 45900 | 45900 | 45850 | 676 |
| 455 | 20240625 | 122100 | 47325683000 | 45900 | 45950 | 46000 | 45850 | 1002 |
| 456 | 20240625 | 122000 | 47279696200 | 45900 | 45950 | 46000 | 45900 | 1084 |
| 457 | 20240625 | 121900 | 47229906600 | 45900 | 45950 | 46000 | 45900 | 732 |
| 458 | 20240625 | 121800 | 47196296100 | 45900 | 46000 | 46050 | 45900 | 32721 |
| 459 | 20240625 | 121700 | 45694128400 | 45950 | 46050 | 46050 | 45950 | 531 |
| 460 | 20240625 | 121600 | 45669713350 | 46000 | 45950 | 46050 | 45950 | 565 |
| 461 | 20240625 | 121500 | 45643718650 | 45950 | 46050 | 46050 | 45900 | 10018 |
| 462 | 20240625 | 121400 | 45183063050 | 46050 | 46100 | 46100 | 46050 | 1017 |
| 463 | 20240625 | 121300 | 45136199800 | 46100 | 46100 | 46150 | 46050 | 1137 |
| 464 | 20240625 | 121200 | 45083779650 | 46100 | 46100 | 46150 | 46100 | 364 |
| 465 | 20240625 | 121100 | 45066998900 | 46100 | 46050 | 46100 | 46050 | 1279 |
| 466 | 20240625 | 121000 | 45008075400 | 46050 | 46100 | 46150 | 46050 | 880 |
| 467 | 20240625 | 120900 | 44967522900 | 46100 | 46100 | 46150 | 46050 | 514 |
| 468 | 20240625 | 120800 | 44943829750 | 46100 | 46100 | 46100 | 46050 | 1776 |
| 469 | 20240625 | 120700 | 44861990800 | 46100 | 46050 | 46100 | 46050 | 489 |
| 470 | 20240625 | 120600 | 44839471800 | 46100 | 46100 | 46100 | 46050 | 1370 |
| 471 | 20240625 | 120500 | 44776371700 | 46100 | 46100 | 46100 | 46050 | 1433 |
| 472 | 20240625 | 120400 | 44710343700 | 46050 | 46050 | 46100 | 46050 | 443 |
| 473 | 20240625 | 120300 | 44689935350 | 46050 | 46050 | 46100 | 46050 | 700 |
| 474 | 20240625 | 120200 | 44657680100 | 46050 | 46100 | 46150 | 46050 | 493 |
| 475 | 20240625 | 120100 | 44634963000 | 46100 | 46100 | 46150 | 46100 | 636 |
| 476 | 20240625 | 120000 | 44605641600 | 46150 | 46150 | 46200 | 46100 | 1122 |
| 477 | 20240625 | 115900 | 44553883700 | 46150 | 46200 | 46200 | 46150 | 394 |
| 478 | 20240625 | 115800 | 44535691600 | 46200 | 46250 | 46250 | 46100 | 1404 |
| 479 | 20240625 | 115700 | 44470852300 | 46250 | 46100 | 46300 | 46100 | 784 |
| 480 | 20240625 | 115600 | 44434609600 | 46100 | 46100 | 46250 | 46050 | 4164 |
| 481 | 20240625 | 115500 | 44242538150 | 46050 | 46050 | 46100 | 46050 | 4300 |
| 482 | 20240625 | 115400 | 44044517050 | 46100 | 46050 | 46100 | 46050 | 1428 |
| 483 | 20240625 | 115300 | 43978749900 | 46100 | 46050 | 46100 | 46050 | 2167 |
| 484 | 20240625 | 115200 | 43878935500 | 46050 | 46100 | 46150 | 46050 | 905 |
| 485 | 20240625 | 115100 | 43837215050 | 46150 | 46100 | 46150 | 46050 | 1793 |
| 486 | 20240625 | 115000 | 43754550000 | 46100 | 46150 | 46150 | 46050 | 16138 |
| 487 | 20240625 | 114900 | 43011143200 | 46100 | 46150 | 46200 | 46100 | 1467 |
| 488 | 20240625 | 114800 | 42943455200 | 46150 | 46100 | 46150 | 46100 | 428 |
| 489 | 20240625 | 114700 | 42923714650 | 46150 | 46100 | 46150 | 46100 | 1654 |
| 490 | 20240625 | 114600 | 42847444200 | 46100 | 46150 | 46150 | 46100 | 1621 |
| 491 | 20240625 | 114500 | 42772676500 | 46150 | 46150 | 46150 | 46100 | 639 |
| 492 | 20240625 | 114400 | 42743198350 | 46100 | 46100 | 46150 | 46100 | 1904 |
| 493 | 20240625 | 114300 | 42655403850 | 46150 | 46150 | 46200 | 46100 | 750 |
| 494 | 20240625 | 114200 | 42620789300 | 46200 | 46200 | 46200 | 46150 | 1876 |
| 495 | 20240625 | 114100 | 42534191750 | 46200 | 46200 | 46250 | 46150 | 1927 |
| 496 | 20240625 | 114000 | 42445192900 | 46200 | 46300 | 46300 | 46200 | 460 |
| 497 | 20240625 | 113900 | 42423927950 | 46300 | 46200 | 46300 | 46200 | 2476 |
| 498 | 20240625 | 113800 | 42309433150 | 46200 | 46200 | 46250 | 46150 | 1296 |
| 499 | 20240625 | 113700 | 42249552050 | 46150 | 46300 | 46350 | 46150 | 3135 |
| 500 | 20240625 | 113600 | 42104601900 | 46300 | 46350 | 46400 | 46300 | 681 |
| 501 | 20240625 | 113500 | 42073048350 | 46400 | 46400 | 46450 | 46400 | 826 |
| 502 | 20240625 | 113400 | 42034719150 | 46400 | 46450 | 46500 | 46400 | 887 |
| 503 | 20240625 | 113300 | 41993537400 | 46500 | 46500 | 46500 | 46500 | 398 |
| 504 | 20240625 | 113200 | 41975030400 | 46550 | 46500 | 46550 | 46500 | 664 |
| 505 | 20240625 | 113100 | 41944143900 | 46550 | 46500 | 46550 | 46500 | 453 |
| 506 | 20240625 | 113000 | 41923076900 | 46500 | 46500 | 46550 | 46500 | 687 |
| 507 | 20240625 | 112900 | 41891125350 | 46550 | 46500 | 46550 | 46450 | 2339 |
| 508 | 20240625 | 112800 | 41782362550 | 46500 | 46500 | 46550 | 46450 | 1134 |
| 509 | 20240625 | 112700 | 41729659500 | 46500 | 46500 | 46550 | 46450 | 661 |
| 510 | 20240625 | 112600 | 41698917250 | 46500 | 46500 | 46550 | 46450 | 1076 |
| 511 | 20240625 | 112500 | 41648878250 | 46450 | 46350 | 46450 | 46350 | 2159 |
| 512 | 20240625 | 112400 | 41548711500 | 46350 | 46400 | 46400 | 46350 | 332 |
| 513 | 20240625 | 112300 | 41533320050 | 46350 | 46350 | 46400 | 46300 | 422 |
| 514 | 20240625 | 112200 | 41513758200 | 46350 | 46450 | 46450 | 46350 | 1624 |
| 515 | 20240625 | 112100 | 41438399950 | 46450 | 46450 | 46450 | 46400 | 953 |
| 516 | 20240625 | 112000 | 41394172200 | 46450 | 46500 | 46500 | 46400 | 926 |
| 517 | 20240625 | 111900 | 41351132450 | 46500 | 46450 | 46550 | 46450 | 2340 |
| 518 | 20240625 | 111800 | 41242337550 | 46450 | 46300 | 46500 | 46300 | 3163 |
| 519 | 20240625 | 111700 | 41095581150 | 46300 | 46350 | 46350 | 46300 | 428 |
| 520 | 20240625 | 111600 | 41075754600 | 46350 | 46400 | 46400 | 46350 | 938 |
| 521 | 20240625 | 111500 | 41032267400 | 46400 | 46250 | 46450 | 46250 | 3139 |
| 522 | 20240625 | 111400 | 40886707200 | 46250 | 46250 | 46300 | 46200 | 1628 |
| 523 | 20240625 | 111300 | 40811386600 | 46200 | 46200 | 46200 | 46150 | 1323 |
| 524 | 20240625 | 111200 | 40750271900 | 46200 | 46150 | 46200 | 46150 | 577 |
| 525 | 20240625 | 111100 | 40723638350 | 46150 | 46150 | 46200 | 46050 | 3191 |
| 526 | 20240625 | 111000 | 40576495300 | 46150 | 46200 | 46250 | 46100 | 2493 |
| 527 | 20240625 | 110900 | 40461485250 | 46200 | 46250 | 46300 | 46050 | 9020 |
| 528 | 20240625 | 110800 | 40045207450 | 46250 | 46300 | 46350 | 46250 | 2859 |
| 529 | 20240625 | 110700 | 39912892600 | 46300 | 46300 | 46300 | 46250 | 921 |
| 530 | 20240625 | 110600 | 39870278650 | 46250 | 46250 | 46350 | 46200 | 1975 |
| 531 | 20240625 | 110500 | 39778880550 | 46250 | 46250 | 46400 | 46200 | 3080 |
| 532 | 20240625 | 110400 | 39636409900 | 46250 | 46300 | 46350 | 46250 | 3303 |
| 533 | 20240625 | 110300 | 39483488500 | 46300 | 46350 | 46400 | 46300 | 1233 |
| 534 | 20240625 | 110200 | 39426332450 | 46350 | 46400 | 46500 | 46350 | 1403 |
| 535 | 20240625 | 110100 | 39361216850 | 46450 | 46350 | 46450 | 46350 | 473 |
| 536 | 20240625 | 110000 | 39339268900 | 46350 | 46400 | 46400 | 46200 | 1975 |
| 537 | 20240625 | 105900 | 39247754650 | 46150 | 46500 | 46550 | 46100 | 12673 |
| 538 | 20240625 | 105800 | 38660339950 | 46550 | 46550 | 46550 | 46500 | 1788 |
| 539 | 20240625 | 105700 | 38577144900 | 46550 | 46550 | 46600 | 46500 | 2362 |
| 540 | 20240625 | 105600 | 38467235200 | 46550 | 46600 | 46600 | 46500 | 1330 |
| 541 | 20240625 | 105500 | 38405325450 | 46550 | 46550 | 46600 | 46550 | 1074 |
| 542 | 20240625 | 105400 | 38355325450 | 46600 | 46600 | 46650 | 46500 | 3814 |
| 543 | 20240625 | 105300 | 38177876600 | 46600 | 46600 | 46650 | 46550 | 1257 |
| 544 | 20240625 | 105200 | 38119336600 | 46550 | 46600 | 46650 | 46550 | 2448 |
| 545 | 20240625 | 105100 | 38005322150 | 46600 | 46600 | 46650 | 46550 | 923 |
| 546 | 20240625 | 105000 | 37962316300 | 46600 | 46850 | 46850 | 46550 | 2922 |
| 547 | 20240625 | 104900 | 37826031150 | 46850 | 46900 | 46950 | 46850 | 1498 |
| 548 | 20240625 | 104800 | 37755772050 | 46950 | 46900 | 47000 | 46850 | 1852 |
| 549 | 20240625 | 104700 | 37668829200 | 46900 | 46850 | 46950 | 46800 | 1923 |
| 550 | 20240625 | 104600 | 37578674350 | 46850 | 46900 | 46900 | 46800 | 1183 |
| 551 | 20240625 | 104500 | 37523235700 | 46900 | 46650 | 46900 | 46650 | 2122 |
| 552 | 20240625 | 104400 | 37423976600 | 46700 | 46550 | 46700 | 46550 | 2125 |
| 553 | 20240625 | 104300 | 37324915600 | 46550 | 46550 | 46650 | 46550 | 3874 |
| 554 | 20240625 | 104200 | 37144524900 | 46500 | 46550 | 46600 | 46500 | 2368 |
| 555 | 20240625 | 104100 | 37034335950 | 46550 | 46650 | 46650 | 46550 | 7837 |
| 556 | 20240625 | 104000 | 36669118450 | 46600 | 46650 | 46700 | 46600 | 2402 |
| 557 | 20240625 | 103900 | 36557109500 | 46650 | 46650 | 46750 | 46650 | 1139 |
| 558 | 20240625 | 103800 | 36503934450 | 46650 | 46700 | 46750 | 46650 | 2431 |
| 559 | 20240625 | 103700 | 36390474800 | 46700 | 46650 | 46700 | 46650 | 974 |
| 560 | 20240625 | 103600 | 36345010350 | 46650 | 46650 | 46700 | 46650 | 528 |
| 561 | 20240625 | 103500 | 36320376000 | 46650 | 46650 | 46700 | 46650 | 1225 |
| 562 | 20240625 | 103400 | 36263214750 | 46650 | 46600 | 46650 | 46600 | 12101 |
| 563 | 20240625 | 103300 | 35699235300 | 46600 | 46600 | 46650 | 46600 | 3837 |
| 564 | 20240625 | 103200 | 35520390600 | 46600 | 46600 | 46650 | 46600 | 1817 |
| 565 | 20240625 | 103100 | 35435699250 | 46650 | 46700 | 46700 | 46600 | 1081 |
| 566 | 20240625 | 103000 | 35385271350 | 46700 | 46650 | 46750 | 46600 | 4478 |
| 567 | 20240625 | 102900 | 35176359000 | 46650 | 46650 | 46700 | 46650 | 2299 |
| 568 | 20240625 | 102800 | 35069109500 | 46700 | 46700 | 46700 | 46650 | 3004 |
| 569 | 20240625 | 102700 | 34928946750 | 46700 | 46700 | 46750 | 46650 | 2817 |
| 570 | 20240625 | 102600 | 34797466850 | 46700 | 46700 | 46750 | 46700 | 1513 |
| 571 | 20240625 | 102500 | 34726802350 | 46700 | 46750 | 46800 | 46700 | 4075 |
| 572 | 20240625 | 102400 | 34536431900 | 46750 | 46850 | 46900 | 46700 | 5414 |
| 573 | 20240625 | 102300 | 34283188450 | 46850 | 46850 | 46900 | 46850 | 1155 |
| 574 | 20240625 | 102200 | 34229070900 | 46850 | 47000 | 47050 | 46850 | 22655 |
| 575 | 20240625 | 102100 | 33164548650 | 47000 | 47050 | 47100 | 47000 | 4053 |
| 576 | 20240625 | 102000 | 32973874550 | 47150 | 47100 | 47150 | 47050 | 3215 |
| 577 | 20240625 | 101900 | 32822486500 | 47100 | 47100 | 47150 | 47100 | 1164 |
| 578 | 20240625 | 101800 | 32767644100 | 47100 | 47050 | 47150 | 47050 | 957 |
| 579 | 20240625 | 101700 | 32722596450 | 47050 | 47100 | 47100 | 47050 | 2056 |
| 580 | 20240625 | 101600 | 32625834650 | 47050 | 47200 | 47200 | 47050 | 3929 |
| 581 | 20240625 | 101500 | 32440646300 | 47150 | 47200 | 47200 | 47100 | 1574 |
| 582 | 20240625 | 101400 | 32366412400 | 47200 | 47100 | 47250 | 47100 | 1151 |
| 583 | 20240625 | 101300 | 32312098250 | 47150 | 47100 | 47150 | 47100 | 944 |
| 584 | 20240625 | 101200 | 32267601250 | 47150 | 47200 | 47200 | 47100 | 961 |
| 585 | 20240625 | 101100 | 32222292650 | 47100 | 47100 | 47150 | 47100 | 1481 |
| 586 | 20240625 | 101000 | 32152515700 | 47100 | 47150 | 47150 | 47100 | 615 |
| 587 | 20240625 | 100900 | 32123534100 | 47100 | 47100 | 47150 | 47050 | 2060 |
| 588 | 20240625 | 100800 | 32026528850 | 47100 | 47100 | 47200 | 47100 | 1373 |
| 589 | 20240625 | 100700 | 31961833500 | 47050 | 47100 | 47150 | 47050 | 1033 |
| 590 | 20240625 | 100600 | 31913214400 | 47100 | 47100 | 47200 | 47050 | 2401 |
| 591 | 20240625 | 100500 | 31800159450 | 47100 | 47150 | 47200 | 47100 | 1426 |
| 592 | 20240625 | 100400 | 31732911350 | 47100 | 47150 | 47150 | 47100 | 1029 |
| 593 | 20240625 | 100300 | 31684433800 | 47150 | 47200 | 47200 | 47050 | 4299 |
| 594 | 20240625 | 100200 | 31482037500 | 47200 | 47300 | 47300 | 47200 | 1747 |
| 595 | 20240625 | 100100 | 31399518350 | 47300 | 47100 | 47300 | 47100 | 1282 |
| 596 | 20240625 | 100000 | 31338960300 | 47150 | 47300 | 47300 | 47050 | 4293 |
| 597 | 20240625 | 095900 | 31136514500 | 47300 | 47300 | 47350 | 47200 | 3764 |
| 598 | 20240625 | 095800 | 30958582200 | 47300 | 47300 | 47550 | 47250 | 8128 |
| 599 | 20240625 | 095700 | 30573566650 | 47300 | 47400 | 47400 | 47200 | 2769 |
| 600 | 20240625 | 095600 | 30442641100 | 47350 | 47050 | 47400 | 47050 | 4934 |
| 601 | 20240625 | 095500 | 30209620850 | 47100 | 47050 | 47100 | 47000 | 1488 |
| 602 | 20240625 | 095400 | 30139635050 | 47000 | 46950 | 47150 | 46950 | 743 |
| 603 | 20240625 | 095300 | 30104653350 | 46950 | 46950 | 47050 | 46900 | 1019 |
| 604 | 20240625 | 095200 | 30056813050 | 46900 | 47000 | 47050 | 46850 | 805 |
| 605 | 20240625 | 095100 | 30019017400 | 47000 | 47000 | 47050 | 46950 | 962 |
| 606 | 20240625 | 095000 | 29973800250 | 47000 | 47150 | 47150 | 47000 | 1185 |
| 607 | 20240625 | 094900 | 29917992100 | 47150 | 46950 | 47150 | 46850 | 2813 |
| 608 | 20240625 | 094800 | 29785809950 | 46950 | 47000 | 47000 | 46900 | 1257 |
| 609 | 20240625 | 094700 | 29726817250 | 46900 | 46900 | 47050 | 46850 | 1030 |
| 610 | 20240625 | 094600 | 29678484750 | 46900 | 46750 | 46900 | 46750 | 2582 |
| 611 | 20240625 | 094500 | 29557506700 | 46800 | 46850 | 46850 | 46800 | 2014 |
| 612 | 20240625 | 094400 | 29463241700 | 46850 | 46850 | 46900 | 46800 | 766 |
| 613 | 20240625 | 094300 | 29427359650 | 46850 | 47000 | 47050 | 46850 | 1846 |
| 614 | 20240625 | 094200 | 29340692550 | 47000 | 47050 | 47100 | 47000 | 1228 |
| 615 | 20240625 | 094100 | 29282897950 | 47050 | 46900 | 47100 | 46800 | 2377 |
| 616 | 20240625 | 094000 | 29171252850 | 47050 | 46950 | 47100 | 46850 | 2621 |
| 617 | 20240625 | 093900 | 29048090700 | 47000 | 47000 | 47000 | 46850 | 1574 |
| 618 | 20240625 | 093800 | 28974198800 | 47050 | 46850 | 47050 | 46850 | 3484 |
| 619 | 20240625 | 093700 | 28810661900 | 46850 | 46900 | 46900 | 46750 | 2123 |
| 620 | 20240625 | 093600 | 28711215300 | 46900 | 46800 | 46900 | 46700 | 5329 |
| 621 | 20240625 | 093500 | 28461886850 | 46800 | 46950 | 47050 | 46750 | 5777 |
| 622 | 20240625 | 093400 | 28190950800 | 46950 | 47000 | 47050 | 46650 | 11161 |
| 623 | 20240625 | 093300 | 27667914900 | 47050 | 47250 | 47300 | 47000 | 3892 |
| 624 | 20240625 | 093200 | 27484534250 | 47200 | 47200 | 47300 | 47150 | 2117 |
| 625 | 20240625 | 093100 | 27384569350 | 47200 | 47200 | 47250 | 47150 | 2320 |
| 626 | 20240625 | 093000 | 27275039850 | 47250 | 47350 | 47350 | 47200 | 3554 |
| 627 | 20240625 | 092900 | 27107053700 | 47350 | 47350 | 47450 | 47300 | 1901 |
| 628 | 20240625 | 092800 | 27017016600 | 47500 | 47450 | 47500 | 47300 | 2964 |
| 629 | 20240625 | 092700 | 26876430900 | 47450 | 47350 | 47500 | 47300 | 3698 |
| 630 | 20240625 | 092600 | 26701141750 | 47300 | 47250 | 47350 | 47200 | 2127 |
| 631 | 20240625 | 092500 | 26600588950 | 47250 | 47300 | 47450 | 47250 | 2813 |
| 632 | 20240625 | 092400 | 26467432850 | 47300 | 47400 | 47450 | 47300 | 2215 |
| 633 | 20240625 | 092300 | 26362521350 | 47450 | 47500 | 47550 | 47400 | 2952 |
| 634 | 20240625 | 092200 | 26222385350 | 47500 | 47250 | 47700 | 47250 | 13250 |
| 635 | 20240625 | 092100 | 25593063050 | 47250 | 47050 | 47450 | 47000 | 6402 |
| 636 | 20240625 | 092000 | 25290817550 | 47050 | 47250 | 47250 | 46950 | 6365 |
| 637 | 20240625 | 091900 | 24991334800 | 47200 | 47350 | 47350 | 47200 | 6679 |
| 638 | 20240625 | 091800 | 24675654650 | 47300 | 47050 | 47400 | 47000 | 6522 |
| 639 | 20240625 | 091700 | 24367986550 | 47100 | 47150 | 47200 | 47000 | 11020 |
| 640 | 20240625 | 091600 | 23849336500 | 47150 | 47350 | 47350 | 47150 | 3422 |
| 641 | 20240625 | 091500 | 23687699800 | 47350 | 47100 | 47400 | 47100 | 7222 |
| 642 | 20240625 | 091400 | 23346078750 | 47100 | 47250 | 47350 | 47050 | 14331 |
| 643 | 20240625 | 091300 | 22670138800 | 47250 | 47450 | 47500 | 47200 | 14158 |
| 644 | 20240625 | 091200 | 22000079900 | 47450 | 47550 | 47600 | 47400 | 6977 |
| 645 | 20240625 | 091100 | 21668515300 | 47550 | 47650 | 47900 | 47300 | 29940 |
| 646 | 20240625 | 091000 | 20246119200 | 47650 | 47950 | 48100 | 47600 | 16542 |
| 647 | 20240625 | 090900 | 19454583900 | 47900 | 47600 | 48000 | 47600 | 9328 |
| 648 | 20240625 | 090800 | 19008352550 | 47600 | 47950 | 47950 | 47550 | 19147 |
| 649 | 20240625 | 090700 | 18095537650 | 47950 | 48300 | 48350 | 47850 | 23647 |
| 650 | 20240625 | 090600 | 16960325450 | 48250 | 48300 | 48600 | 48050 | 23967 |
| 651 | 20240625 | 090500 | 15801271800 | 48300 | 47650 | 48650 | 47550 | 72807 |
| 652 | 20240625 | 090400 | 12283122150 | 47600 | 48000 | 48300 | 47600 | 58520 |
| 653 | 20240625 | 090300 | 9470930500 | 48000 | 47950 | 48100 | 47800 | 37724 |
| 654 | 20240625 | 090200 | 7662335100 | 47950 | 47550 | 48050 | 47350 | 49599 |
| 655 | 20240625 | 090100 | 5292824000 | 47550 | 46850 | 47650 | 46850 | 47821 |
| 656 | 20240625 | 090000 | 3025599150 | 47150 | 46950 | 47350 | 46300 | 64207 |