36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 3 | 20240628 | 195600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20240628 | 195500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20240628 | 195400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20240628 | 195300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20240628 | 195200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20240628 | 195100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20240628 | 195000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20240628 | 194900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20240628 | 194800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20240628 | 194700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20240628 | 194600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20240628 | 194500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20240628 | 194400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20240628 | 194300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20240628 | 194200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20240628 | 194100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20240628 | 194000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20240628 | 193900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20240628 | 193800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20240628 | 193700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20240628 | 193600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20240628 | 193500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20240628 | 193400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20240628 | 193300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20240628 | 193200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20240628 | 193100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20240628 | 193000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20240628 | 192900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20240628 | 192800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20240628 | 192700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 33 | 20240628 | 192600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20240628 | 192500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20240628 | 192400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20240628 | 192300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20240628 | 192200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20240628 | 192100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20240628 | 192000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20240628 | 191900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20240628 | 191800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20240628 | 191700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20240628 | 191600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20240628 | 191500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20240628 | 191400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20240628 | 191300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20240628 | 191200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20240628 | 191100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20240628 | 191000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20240628 | 190900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20240628 | 190800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20240628 | 190700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20240628 | 190600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20240628 | 190500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20240628 | 190400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20240628 | 190300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20240628 | 190200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20240628 | 190100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20240628 | 190000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20240628 | 185900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20240628 | 185800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20240628 | 185700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 63 | 20240628 | 185600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20240628 | 185500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20240628 | 185400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20240628 | 185300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20240628 | 185200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20240628 | 185100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20240628 | 185000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20240628 | 184900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20240628 | 184800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20240628 | 184700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20240628 | 184600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20240628 | 184500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20240628 | 184400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20240628 | 184300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20240628 | 184200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20240628 | 184100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20240628 | 184000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20240628 | 183900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20240628 | 183800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20240628 | 183700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20240628 | 183600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20240628 | 183500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20240628 | 183400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20240628 | 183300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20240628 | 183200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20240628 | 183100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20240628 | 183000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20240628 | 182900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20240628 | 182800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20240628 | 182700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 93 | 20240628 | 182600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20240628 | 182500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20240628 | 182400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20240628 | 182300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20240628 | 182200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20240628 | 182100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20240628 | 182000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20240628 | 181900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20240628 | 181800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20240628 | 181700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20240628 | 181600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20240628 | 181500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20240628 | 181400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20240628 | 181300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20240628 | 181200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20240628 | 181100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20240628 | 181000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20240628 | 180900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20240628 | 180800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20240628 | 180700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20240628 | 180600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20240628 | 180500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20240628 | 180400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20240628 | 180300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20240628 | 180200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20240628 | 180100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20240628 | 180000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20240628 | 175900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20240628 | 175800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20240628 | 175700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 123 | 20240628 | 175600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20240628 | 175500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20240628 | 175400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20240628 | 175300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20240628 | 175200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20240628 | 175100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20240628 | 175000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20240628 | 174900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20240628 | 174800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20240628 | 174700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20240628 | 174600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20240628 | 174500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20240628 | 174400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20240628 | 174300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20240628 | 174200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20240628 | 174100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20240628 | 174000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20240628 | 173900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20240628 | 173800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20240628 | 173700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20240628 | 173600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20240628 | 173500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20240628 | 173400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20240628 | 173300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20240628 | 173200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20240628 | 173100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20240628 | 173000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20240628 | 172900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20240628 | 172800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20240628 | 172700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 153 | 20240628 | 172600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20240628 | 172500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20240628 | 172400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20240628 | 172300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20240628 | 172200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20240628 | 172100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20240628 | 172000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20240628 | 171900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20240628 | 171800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20240628 | 171700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20240628 | 171600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20240628 | 171500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20240628 | 171400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20240628 | 171300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20240628 | 171200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20240628 | 171100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20240628 | 171000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20240628 | 170900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20240628 | 170800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20240628 | 170700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20240628 | 170600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20240628 | 170500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20240628 | 170400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20240628 | 170300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20240628 | 170200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20240628 | 170100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20240628 | 170000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20240628 | 165900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20240628 | 165800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20240628 | 165700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 183 | 20240628 | 165600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20240628 | 165500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20240628 | 165400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20240628 | 165300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20240628 | 165200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20240628 | 165100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20240628 | 165000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20240628 | 164900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20240628 | 164800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20240628 | 164700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20240628 | 164600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20240628 | 164500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20240628 | 164400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20240628 | 164300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20240628 | 164200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20240628 | 164100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20240628 | 164000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20240628 | 163900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20240628 | 163800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20240628 | 163700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20240628 | 163600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20240628 | 163500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20240628 | 163400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20240628 | 163300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20240628 | 163200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20240628 | 163100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20240628 | 163000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20240628 | 162900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20240628 | 162800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20240628 | 162700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 213 | 20240628 | 162600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20240628 | 162500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20240628 | 162400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20240628 | 162300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20240628 | 162200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20240628 | 162100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20240628 | 162000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20240628 | 161900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20240628 | 161800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20240628 | 161700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20240628 | 161600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20240628 | 161500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20240628 | 161400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20240628 | 161300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20240628 | 161200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20240628 | 161100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20240628 | 161000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20240628 | 160900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20240628 | 160800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20240628 | 160700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20240628 | 160600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20240628 | 160500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20240628 | 160400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20240628 | 160300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20240628 | 160200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20240628 | 160100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20240628 | 160000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20240628 | 155900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20240628 | 155800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20240628 | 155700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 243 | 20240628 | 155600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20240628 | 155500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20240628 | 155400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20240628 | 155300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20240628 | 155200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20240628 | 155100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20240628 | 155000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20240628 | 154900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20240628 | 154800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20240628 | 154700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20240628 | 154600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20240628 | 154500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20240628 | 154400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20240628 | 154300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20240628 | 154200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20240628 | 154100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20240628 | 154000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20240628 | 153900 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20240628 | 153800 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20240628 | 153700 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20240628 | 153600 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20240628 | 153500 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20240628 | 153400 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20240628 | 153300 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20240628 | 153200 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20240628 | 153100 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20240628 | 153000 | 20538126200 | 46900 | 46900 | 46900 | 46900 | 47945 |
| 270 | 20240628 | 152900 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20240628 | 152800 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20240628 | 152700 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 273 | 20240628 | 152600 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20240628 | 152500 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20240628 | 152400 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20240628 | 152300 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20240628 | 152200 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20240628 | 152100 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20240628 | 152000 | 18289505700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20240628 | 151900 | 18289505700 | 47000 | 47050 | 47100 | 46950 | 2143 |
| 281 | 20240628 | 151800 | 18188731250 | 47100 | 47050 | 47100 | 46950 | 2446 |
| 282 | 20240628 | 151700 | 18073655900 | 47100 | 47150 | 47150 | 47050 | 1053 |
| 283 | 20240628 | 151600 | 18024036100 | 47100 | 47150 | 47200 | 47100 | 2158 |
| 284 | 20240628 | 151500 | 17922266450 | 47100 | 47100 | 47150 | 47100 | 931 |
| 285 | 20240628 | 151400 | 17878400850 | 47100 | 47150 | 47150 | 47050 | 1947 |
| 286 | 20240628 | 151300 | 17786665800 | 47150 | 47050 | 47150 | 47000 | 1237 |
| 287 | 20240628 | 151200 | 17728416300 | 47000 | 47000 | 47050 | 46950 | 2223 |
| 288 | 20240628 | 151100 | 17623949800 | 46950 | 46950 | 47050 | 46950 | 1345 |
| 289 | 20240628 | 151000 | 17560727650 | 47000 | 47150 | 47150 | 46950 | 941 |
| 290 | 20240628 | 150900 | 17516458950 | 47150 | 47100 | 47150 | 47050 | 789 |
| 291 | 20240628 | 150800 | 17479285400 | 47100 | 47050 | 47100 | 47000 | 863 |
| 292 | 20240628 | 150700 | 17438678050 | 47000 | 47050 | 47050 | 46950 | 1703 |
| 293 | 20240628 | 150600 | 17358576250 | 47000 | 47100 | 47100 | 47000 | 2144 |
| 294 | 20240628 | 150500 | 17257691900 | 47100 | 47050 | 47100 | 47050 | 672 |
| 295 | 20240628 | 150400 | 17226041550 | 47100 | 47200 | 47200 | 47050 | 966 |
| 296 | 20240628 | 150300 | 17180528900 | 47200 | 47100 | 47200 | 47100 | 573 |
| 297 | 20240628 | 150200 | 17153496850 | 47150 | 47150 | 47200 | 47100 | 736 |
| 298 | 20240628 | 150100 | 17118791650 | 47150 | 47200 | 47200 | 47150 | 752 |
| 299 | 20240628 | 150000 | 17083324100 | 47200 | 47200 | 47200 | 47150 | 729 |
| 300 | 20240628 | 145900 | 17048919050 | 47200 | 47200 | 47200 | 47150 | 505 |
| 301 | 20240628 | 145800 | 17025091900 | 47200 | 47200 | 47200 | 47150 | 916 |
| 302 | 20240628 | 145700 | 16981872300 | 47200 | 47200 | 47200 | 47150 | 619 |
| 303 | 20240628 | 145600 | 16952675400 | 47150 | 47050 | 47150 | 47000 | 1712 |
| 304 | 20240628 | 145500 | 16872114850 | 47050 | 47100 | 47100 | 47000 | 1112 |
| 305 | 20240628 | 145400 | 16819809900 | 47050 | 47200 | 47200 | 46950 | 1225 |
| 306 | 20240628 | 145300 | 16762145400 | 47050 | 47200 | 47250 | 47050 | 1955 |
| 307 | 20240628 | 145200 | 16669876100 | 47250 | 47250 | 47250 | 47200 | 369 |
| 308 | 20240628 | 145100 | 16652442100 | 47250 | 47250 | 47250 | 47200 | 595 |
| 309 | 20240628 | 145000 | 16624329650 | 47250 | 47300 | 47300 | 47150 | 1410 |
| 310 | 20240628 | 144900 | 16557784500 | 47300 | 47300 | 47350 | 47200 | 1042 |
| 311 | 20240628 | 144800 | 16508499200 | 47300 | 47300 | 47300 | 47200 | 573 |
| 312 | 20240628 | 144700 | 16481400500 | 47300 | 47250 | 47350 | 47200 | 875 |
| 313 | 20240628 | 144600 | 16440030500 | 47200 | 47350 | 47350 | 47200 | 513 |
| 314 | 20240628 | 144500 | 16415784400 | 47300 | 47250 | 47350 | 47200 | 1223 |
| 315 | 20240628 | 144400 | 16357956800 | 47200 | 47200 | 47250 | 47150 | 468 |
| 316 | 20240628 | 144300 | 16335867850 | 47150 | 47300 | 47300 | 47100 | 615 |
| 317 | 20240628 | 144200 | 16306845050 | 47300 | 47200 | 47300 | 47150 | 1870 |
| 318 | 20240628 | 144100 | 16218563950 | 47300 | 47300 | 47300 | 47200 | 993 |
| 319 | 20240628 | 144000 | 16171635650 | 47300 | 47300 | 47350 | 47250 | 1673 |
| 320 | 20240628 | 143900 | 16092498050 | 47350 | 47400 | 47400 | 47300 | 459 |
| 321 | 20240628 | 143800 | 16070761400 | 47400 | 47350 | 47400 | 47300 | 738 |
| 322 | 20240628 | 143700 | 16035817750 | 47350 | 47400 | 47400 | 47300 | 769 |
| 323 | 20240628 | 143600 | 15999385200 | 47400 | 47450 | 47450 | 47350 | 1826 |
| 324 | 20240628 | 143500 | 15912827150 | 47450 | 47450 | 47550 | 47400 | 1478 |
| 325 | 20240628 | 143400 | 15842659500 | 47450 | 47450 | 47500 | 47400 | 887 |
| 326 | 20240628 | 143300 | 15800565600 | 47500 | 47400 | 47500 | 47350 | 834 |
| 327 | 20240628 | 143200 | 15761015350 | 47400 | 47400 | 47400 | 47350 | 354 |
| 328 | 20240628 | 143100 | 15744238150 | 47400 | 47350 | 47400 | 47300 | 885 |
| 329 | 20240628 | 143000 | 15702334600 | 47300 | 47250 | 47350 | 47250 | 692 |
| 330 | 20240628 | 142900 | 15669590150 | 47350 | 47300 | 47350 | 47300 | 593 |
| 331 | 20240628 | 142800 | 15641517300 | 47300 | 47350 | 47350 | 47300 | 776 |
| 332 | 20240628 | 142700 | 15604787000 | 47350 | 47350 | 47350 | 47300 | 1533 |
| 333 | 20240628 | 142600 | 15532261500 | 47350 | 47450 | 47450 | 47300 | 1713 |
| 334 | 20240628 | 142500 | 15451153950 | 47450 | 47400 | 47450 | 47350 | 919 |
| 335 | 20240628 | 142400 | 15407576750 | 47450 | 47500 | 47500 | 47400 | 1340 |
| 336 | 20240628 | 142300 | 15344002050 | 47500 | 47500 | 47500 | 47450 | 1006 |
| 337 | 20240628 | 142200 | 15296246250 | 47500 | 47500 | 47500 | 47450 | 745 |
| 338 | 20240628 | 142100 | 15260876250 | 47500 | 47400 | 47500 | 47350 | 728 |
| 339 | 20240628 | 142000 | 15226330150 | 47400 | 47450 | 47450 | 47350 | 1362 |
| 340 | 20240628 | 141900 | 15161752300 | 47400 | 47500 | 47500 | 47400 | 1529 |
| 341 | 20240628 | 141800 | 15089212200 | 47500 | 47450 | 47500 | 47400 | 643 |
| 342 | 20240628 | 141700 | 15058686150 | 47450 | 47450 | 47450 | 47400 | 994 |
| 343 | 20240628 | 141600 | 15011540550 | 47450 | 47450 | 47450 | 47400 | 626 |
| 344 | 20240628 | 141500 | 14981842600 | 47450 | 47550 | 47550 | 47400 | 660 |
| 345 | 20240628 | 141400 | 14950506900 | 47450 | 47500 | 47550 | 47450 | 1018 |
| 346 | 20240628 | 141300 | 14902145950 | 47500 | 47450 | 47500 | 47400 | 744 |
| 347 | 20240628 | 141200 | 14866851100 | 47500 | 47550 | 47550 | 47400 | 1618 |
| 348 | 20240628 | 141100 | 14789979950 | 47550 | 47600 | 47600 | 47500 | 1060 |
| 349 | 20240628 | 141000 | 14739570650 | 47550 | 47600 | 47650 | 47550 | 1403 |
| 350 | 20240628 | 140900 | 14672785850 | 47600 | 47600 | 47600 | 47550 | 458 |
| 351 | 20240628 | 140800 | 14650985650 | 47600 | 47600 | 47600 | 47500 | 1873 |
| 352 | 20240628 | 140700 | 14561911700 | 47600 | 47600 | 47600 | 47550 | 723 |
| 353 | 20240628 | 140600 | 14527505850 | 47600 | 47550 | 47600 | 47550 | 811 |
| 354 | 20240628 | 140500 | 14488913850 | 47600 | 47600 | 47600 | 47550 | 771 |
| 355 | 20240628 | 140400 | 14452214950 | 47600 | 47550 | 47600 | 47500 | 959 |
| 356 | 20240628 | 140300 | 14406590050 | 47600 | 47550 | 47600 | 47500 | 1185 |
| 357 | 20240628 | 140200 | 14350237250 | 47550 | 47550 | 47550 | 47500 | 1634 |
| 358 | 20240628 | 140100 | 14272557300 | 47550 | 47550 | 47550 | 47500 | 1010 |
| 359 | 20240628 | 140000 | 14224532850 | 47550 | 47600 | 47600 | 47500 | 938 |
| 360 | 20240628 | 135900 | 14179915200 | 47600 | 47550 | 47600 | 47500 | 2490 |
| 361 | 20240628 | 135800 | 14061495250 | 47550 | 47550 | 47550 | 47500 | 759 |
| 362 | 20240628 | 135700 | 14025404950 | 47500 | 47500 | 47550 | 47450 | 872 |
| 363 | 20240628 | 135600 | 13983981200 | 47500 | 47450 | 47550 | 47450 | 1053 |
| 364 | 20240628 | 135500 | 13933965900 | 47500 | 47450 | 47500 | 47400 | 1082 |
| 365 | 20240628 | 135400 | 13882592200 | 47450 | 47450 | 47450 | 47400 | 1380 |
| 366 | 20240628 | 135300 | 13817127300 | 47400 | 47450 | 47450 | 47400 | 495 |
| 367 | 20240628 | 135200 | 13793641750 | 47450 | 47450 | 47500 | 47400 | 788 |
| 368 | 20240628 | 135100 | 13756250950 | 47450 | 47400 | 47500 | 47400 | 703 |
| 369 | 20240628 | 135000 | 13722899000 | 47450 | 47400 | 47500 | 47350 | 942 |
| 370 | 20240628 | 134900 | 13678204750 | 47400 | 47350 | 47500 | 47350 | 767 |
| 371 | 20240628 | 134800 | 13641829650 | 47300 | 47350 | 47350 | 47300 | 490 |
| 372 | 20240628 | 134700 | 13618629350 | 47350 | 47400 | 47450 | 47300 | 1056 |
| 373 | 20240628 | 134600 | 13568614800 | 47450 | 47350 | 47500 | 47350 | 1245 |
| 374 | 20240628 | 134500 | 13509597100 | 47400 | 47500 | 47500 | 47300 | 1871 |
| 375 | 20240628 | 134400 | 13420960900 | 47450 | 47500 | 47500 | 47400 | 476 |
| 376 | 20240628 | 134300 | 13398359100 | 47450 | 47400 | 47500 | 47350 | 914 |
| 377 | 20240628 | 134200 | 13354993300 | 47450 | 47500 | 47500 | 47150 | 2336 |
| 378 | 20240628 | 134100 | 13244502700 | 47500 | 47600 | 47600 | 47450 | 1819 |
| 379 | 20240628 | 134000 | 13158009600 | 47600 | 47600 | 47600 | 47600 | 935 |
| 380 | 20240628 | 133900 | 13113503600 | 47600 | 47600 | 47600 | 47550 | 647 |
| 381 | 20240628 | 133800 | 13082707200 | 47600 | 47550 | 47600 | 47500 | 665 |
| 382 | 20240628 | 133700 | 13051073500 | 47550 | 47550 | 47550 | 47500 | 719 |
| 383 | 20240628 | 133600 | 13016885800 | 47550 | 47600 | 47600 | 47550 | 1084 |
| 384 | 20240628 | 133500 | 12965324350 | 47600 | 47600 | 47600 | 47500 | 1015 |
| 385 | 20240628 | 133400 | 12917055800 | 47600 | 47500 | 47600 | 47450 | 2824 |
| 386 | 20240628 | 133300 | 12782741800 | 47450 | 47500 | 47600 | 47450 | 520 |
| 387 | 20240628 | 133200 | 12758044950 | 47500 | 47500 | 47550 | 47450 | 2894 |
| 388 | 20240628 | 133100 | 12620470150 | 47500 | 47450 | 47550 | 47400 | 2512 |
| 389 | 20240628 | 133000 | 12501197900 | 47450 | 47500 | 47500 | 47400 | 755 |
| 390 | 20240628 | 132900 | 12465361850 | 47500 | 47450 | 47500 | 47450 | 1154 |
| 391 | 20240628 | 132800 | 12410563800 | 47450 | 47400 | 47450 | 47400 | 661 |
| 392 | 20240628 | 132700 | 12379201100 | 47400 | 47450 | 47500 | 47400 | 1048 |
| 393 | 20240628 | 132600 | 12329470450 | 47500 | 47350 | 47500 | 47300 | 6305 |
| 394 | 20240628 | 132500 | 12030564600 | 47350 | 47300 | 47350 | 47300 | 1417 |
| 395 | 20240628 | 132400 | 11963471600 | 47350 | 47350 | 47350 | 47300 | 535 |
| 396 | 20240628 | 132300 | 11938142000 | 47350 | 47300 | 47350 | 47250 | 942 |
| 397 | 20240628 | 132200 | 11893592150 | 47300 | 47300 | 47300 | 47250 | 419 |
| 398 | 20240628 | 132100 | 11873773500 | 47300 | 47250 | 47300 | 47250 | 392 |
| 399 | 20240628 | 132000 | 11855233850 | 47250 | 47250 | 47250 | 47200 | 1031 |
| 400 | 20240628 | 131900 | 11806532750 | 47250 | 47250 | 47250 | 47200 | 615 |
| 401 | 20240628 | 131800 | 11777490300 | 47250 | 47250 | 47250 | 47200 | 316 |
| 402 | 20240628 | 131700 | 11762560050 | 47250 | 47250 | 47250 | 47200 | 502 |
| 403 | 20240628 | 131600 | 11738847100 | 47250 | 47250 | 47300 | 47200 | 992 |
| 404 | 20240628 | 131500 | 11691974350 | 47250 | 47100 | 47250 | 47050 | 870 |
| 405 | 20240628 | 131400 | 11650942900 | 47100 | 47100 | 47100 | 47100 | 179 |
| 406 | 20240628 | 131300 | 11642512000 | 47100 | 47100 | 47150 | 47000 | 1218 |
| 407 | 20240628 | 131200 | 11585185150 | 47150 | 47200 | 47200 | 47100 | 410 |
| 408 | 20240628 | 131100 | 11565850200 | 47200 | 47150 | 47200 | 47150 | 234 |
| 409 | 20240628 | 131000 | 11554811850 | 47150 | 47050 | 47150 | 47050 | 709 |
| 410 | 20240628 | 130900 | 11521409600 | 47050 | 47150 | 47150 | 47000 | 1646 |
| 411 | 20240628 | 130800 | 11443881300 | 47150 | 47150 | 47200 | 47150 | 124 |
| 412 | 20240628 | 130700 | 11438029900 | 47200 | 47300 | 47300 | 47200 | 704 |
| 413 | 20240628 | 130600 | 11404778250 | 47250 | 47300 | 47350 | 47250 | 220 |
| 414 | 20240628 | 130500 | 11394374500 | 47350 | 47350 | 47350 | 47200 | 1164 |
| 415 | 20240628 | 130400 | 11339322150 | 47350 | 47300 | 47350 | 47200 | 543 |
| 416 | 20240628 | 130300 | 11313653550 | 47300 | 47300 | 47300 | 47250 | 475 |
| 417 | 20240628 | 130200 | 11291191250 | 47250 | 47300 | 47300 | 47250 | 246 |
| 418 | 20240628 | 130100 | 11279560300 | 47300 | 47350 | 47350 | 47250 | 874 |
| 419 | 20240628 | 130000 | 11238207950 | 47350 | 47350 | 47350 | 47300 | 570 |
| 420 | 20240628 | 125900 | 11211220400 | 47300 | 47300 | 47350 | 47300 | 447 |
| 421 | 20240628 | 125800 | 11190071600 | 47350 | 47350 | 47350 | 47300 | 474 |
| 422 | 20240628 | 125700 | 11167637150 | 47350 | 47400 | 47400 | 47350 | 839 |
| 423 | 20240628 | 125600 | 11127898700 | 47400 | 47350 | 47400 | 47350 | 287 |
| 424 | 20240628 | 125500 | 11114302900 | 47400 | 47300 | 47400 | 47300 | 553 |
| 425 | 20240628 | 125400 | 11088114550 | 47350 | 47350 | 47400 | 47350 | 1177 |
| 426 | 20240628 | 125300 | 11032383100 | 47350 | 47300 | 47350 | 47250 | 900 |
| 427 | 20240628 | 125200 | 10989809850 | 47300 | 47200 | 47300 | 47200 | 381 |
| 428 | 20240628 | 125100 | 10971811350 | 47200 | 47350 | 47400 | 47200 | 3136 |
| 429 | 20240628 | 125000 | 10823462000 | 47350 | 47350 | 47350 | 47300 | 1366 |
| 430 | 20240628 | 124900 | 10758787950 | 47350 | 47350 | 47350 | 47300 | 1825 |
| 431 | 20240628 | 124800 | 10672374450 | 47350 | 47350 | 47350 | 47300 | 848 |
| 432 | 20240628 | 124700 | 10632245200 | 47300 | 47250 | 47350 | 47250 | 1972 |
| 433 | 20240628 | 124600 | 10539006900 | 47250 | 47150 | 47250 | 47150 | 1950 |
| 434 | 20240628 | 124500 | 10446959700 | 47200 | 47150 | 47200 | 47150 | 254 |
| 435 | 20240628 | 124400 | 10434978050 | 47150 | 47200 | 47200 | 47100 | 523 |
| 436 | 20240628 | 124300 | 10410311550 | 47200 | 47150 | 47200 | 47100 | 656 |
| 437 | 20240628 | 124200 | 10379383950 | 47150 | 47200 | 47200 | 47100 | 346 |
| 438 | 20240628 | 124100 | 10363069450 | 47200 | 47200 | 47200 | 47150 | 623 |
| 439 | 20240628 | 124000 | 10333690150 | 47200 | 47150 | 47200 | 47150 | 417 |
| 440 | 20240628 | 123900 | 10314028450 | 47150 | 47100 | 47150 | 47100 | 601 |
| 441 | 20240628 | 123800 | 10285703950 | 47150 | 47150 | 47150 | 47150 | 441 |
| 442 | 20240628 | 123700 | 10264910800 | 47150 | 47100 | 47150 | 47100 | 695 |
| 443 | 20240628 | 123600 | 10232169650 | 47050 | 47050 | 47100 | 47050 | 220 |
| 444 | 20240628 | 123500 | 10221809200 | 47050 | 47100 | 47100 | 47050 | 358 |
| 445 | 20240628 | 123400 | 10204957350 | 47100 | 47100 | 47100 | 47050 | 175 |
| 446 | 20240628 | 123300 | 10196720100 | 47050 | 47050 | 47050 | 47050 | 318 |
| 447 | 20240628 | 123200 | 10181758200 | 47050 | 47050 | 47050 | 47000 | 402 |
| 448 | 20240628 | 123100 | 10162848250 | 47050 | 47050 | 47050 | 47000 | 377 |
| 449 | 20240628 | 123000 | 10145112150 | 47000 | 47100 | 47100 | 47000 | 334 |
| 450 | 20240628 | 122900 | 10129390800 | 47100 | 47100 | 47100 | 47050 | 435 |
| 451 | 20240628 | 122800 | 10108914700 | 47050 | 47050 | 47100 | 47000 | 280 |
| 452 | 20240628 | 122700 | 10095740900 | 47000 | 47050 | 47100 | 46850 | 1191 |
| 453 | 20240628 | 122600 | 10039754500 | 47100 | 47000 | 47100 | 47000 | 743 |
| 454 | 20240628 | 122500 | 10004805500 | 47000 | 47150 | 47150 | 46750 | 1266 |
| 455 | 20240628 | 122400 | 9945497100 | 47150 | 47150 | 47150 | 47100 | 331 |
| 456 | 20240628 | 122300 | 9929901000 | 47150 | 47150 | 47150 | 47100 | 346 |
| 457 | 20240628 | 122200 | 9913588600 | 47200 | 47200 | 47200 | 46800 | 1230 |
| 458 | 20240628 | 122100 | 9855730550 | 47150 | 47150 | 47200 | 47150 | 204 |
| 459 | 20240628 | 122000 | 9846111500 | 47200 | 47200 | 47200 | 47100 | 1521 |
| 460 | 20240628 | 121900 | 9774388900 | 47200 | 47250 | 47250 | 47200 | 1020 |
| 461 | 20240628 | 121800 | 9726244800 | 47250 | 47150 | 47250 | 47150 | 2459 |
| 462 | 20240628 | 121700 | 9610253450 | 47150 | 47100 | 47150 | 47050 | 862 |
| 463 | 20240628 | 121600 | 9569648400 | 47100 | 47150 | 47150 | 47100 | 727 |
| 464 | 20240628 | 121500 | 9535406650 | 47150 | 47050 | 47150 | 47050 | 2387 |
| 465 | 20240628 | 121400 | 9422969100 | 47050 | 47050 | 47050 | 47000 | 271 |
| 466 | 20240628 | 121300 | 9410219050 | 47050 | 47000 | 47050 | 47000 | 885 |
| 467 | 20240628 | 121200 | 9368615000 | 47000 | 46850 | 47000 | 46850 | 423 |
| 468 | 20240628 | 121100 | 9348766550 | 46900 | 46950 | 46950 | 46900 | 352 |
| 469 | 20240628 | 121000 | 9332252050 | 46950 | 46950 | 46950 | 46900 | 1066 |
| 470 | 20240628 | 120900 | 9282241850 | 46950 | 46950 | 46950 | 46900 | 472 |
| 471 | 20240628 | 120800 | 9260082150 | 46950 | 47000 | 47000 | 46950 | 765 |
| 472 | 20240628 | 120700 | 9224164700 | 47000 | 47000 | 47000 | 46950 | 302 |
| 473 | 20240628 | 120600 | 9209970800 | 47000 | 46950 | 47000 | 46950 | 502 |
| 474 | 20240628 | 120500 | 9186385850 | 46950 | 47000 | 47000 | 46950 | 511 |
| 475 | 20240628 | 120400 | 9162387250 | 47000 | 47000 | 47000 | 47000 | 440 |
| 476 | 20240628 | 120300 | 9141707250 | 47000 | 47050 | 47050 | 47000 | 674 |
| 477 | 20240628 | 120200 | 9110025450 | 47000 | 47000 | 47000 | 46950 | 321 |
| 478 | 20240628 | 120100 | 9094939300 | 47000 | 47050 | 47050 | 46900 | 1104 |
| 479 | 20240628 | 120000 | 9043063100 | 47050 | 47000 | 47050 | 47000 | 660 |
| 480 | 20240628 | 115900 | 9012031750 | 47000 | 46950 | 47000 | 46950 | 770 |
| 481 | 20240628 | 115800 | 8975859950 | 46900 | 46850 | 46900 | 46800 | 638 |
| 482 | 20240628 | 115700 | 8945962600 | 46850 | 46850 | 46850 | 46850 | 291 |
| 483 | 20240628 | 115600 | 8932329250 | 46850 | 46850 | 46850 | 46850 | 152 |
| 484 | 20240628 | 115500 | 8925208050 | 46850 | 46800 | 46850 | 46750 | 569 |
| 485 | 20240628 | 115400 | 8898565600 | 46800 | 46800 | 46800 | 46750 | 774 |
| 486 | 20240628 | 115300 | 8862343350 | 46800 | 46750 | 46800 | 46750 | 492 |
| 487 | 20240628 | 115200 | 8839342300 | 46700 | 46800 | 46800 | 46700 | 569 |
| 488 | 20240628 | 115100 | 8812747100 | 46800 | 46750 | 46800 | 46750 | 199 |
| 489 | 20240628 | 115000 | 8803437200 | 46750 | 46750 | 46750 | 46700 | 418 |
| 490 | 20240628 | 114900 | 8783896400 | 46750 | 46750 | 46750 | 46700 | 486 |
| 491 | 20240628 | 114800 | 8761193150 | 46750 | 46750 | 46800 | 46750 | 601 |
| 492 | 20240628 | 114700 | 8733083400 | 46750 | 46650 | 46750 | 46600 | 1231 |
| 493 | 20240628 | 114600 | 8675624350 | 46650 | 46600 | 46650 | 46600 | 259 |
| 494 | 20240628 | 114500 | 8663546250 | 46650 | 46800 | 46800 | 46650 | 768 |
| 495 | 20240628 | 114400 | 8627690850 | 46700 | 46750 | 46800 | 46700 | 1364 |
| 496 | 20240628 | 114300 | 8563960550 | 46750 | 46700 | 46750 | 46600 | 6828 |
| 497 | 20240628 | 114200 | 8245436700 | 46700 | 46700 | 46700 | 46600 | 703 |
| 498 | 20240628 | 114100 | 8212619550 | 46700 | 46700 | 46850 | 46650 | 1770 |
| 499 | 20240628 | 114000 | 8129945750 | 46750 | 46850 | 46850 | 46650 | 1377 |
| 500 | 20240628 | 113900 | 8065634450 | 46850 | 46900 | 46950 | 46800 | 1521 |
| 501 | 20240628 | 113800 | 7994382050 | 46900 | 46900 | 46900 | 46900 | 212 |
| 502 | 20240628 | 113700 | 7984439250 | 46900 | 46850 | 46900 | 46850 | 435 |
| 503 | 20240628 | 113600 | 7964052950 | 46850 | 46850 | 46850 | 46800 | 87 |
| 504 | 20240628 | 113500 | 7959978050 | 46850 | 46800 | 46850 | 46800 | 538 |
| 505 | 20240628 | 113400 | 7934781900 | 46850 | 46800 | 46850 | 46750 | 164 |
| 506 | 20240628 | 113300 | 7927106100 | 46800 | 46850 | 46850 | 46750 | 389 |
| 507 | 20240628 | 113200 | 7908893800 | 46850 | 46850 | 46850 | 46800 | 762 |
| 508 | 20240628 | 113100 | 7873199200 | 46900 | 46850 | 46900 | 46850 | 358 |
| 509 | 20240628 | 113000 | 7856417700 | 46850 | 46800 | 46850 | 46800 | 891 |
| 510 | 20240628 | 112900 | 7814717350 | 46800 | 46800 | 46800 | 46750 | 320 |
| 511 | 20240628 | 112800 | 7799742000 | 46800 | 46750 | 46800 | 46750 | 351 |
| 512 | 20240628 | 112700 | 7783325900 | 46800 | 46850 | 46850 | 46750 | 949 |
| 513 | 20240628 | 112600 | 7738896900 | 46850 | 46850 | 46850 | 46800 | 208 |
| 514 | 20240628 | 112500 | 7729154600 | 46850 | 46800 | 46850 | 46800 | 295 |
| 515 | 20240628 | 112400 | 7715345350 | 46800 | 46800 | 46800 | 46750 | 284 |
| 516 | 20240628 | 112300 | 7702054450 | 46750 | 46800 | 46800 | 46750 | 115 |
| 517 | 20240628 | 112200 | 7696674150 | 46800 | 46750 | 46800 | 46750 | 242 |
| 518 | 20240628 | 112100 | 7685353600 | 46800 | 46800 | 46850 | 46800 | 590 |
| 519 | 20240628 | 112000 | 7657741050 | 46800 | 46800 | 46800 | 46750 | 232 |
| 520 | 20240628 | 111900 | 7646889550 | 46800 | 46800 | 46800 | 46750 | 299 |
| 521 | 20240628 | 111800 | 7632901150 | 46800 | 46750 | 46800 | 46750 | 194 |
| 522 | 20240628 | 111700 | 7623822000 | 46800 | 46800 | 46800 | 46750 | 280 |
| 523 | 20240628 | 111600 | 7610728900 | 46800 | 46800 | 46800 | 46750 | 809 |
| 524 | 20240628 | 111500 | 7572898000 | 46800 | 46850 | 46850 | 46800 | 739 |
| 525 | 20240628 | 111400 | 7538307950 | 46800 | 46850 | 46850 | 46800 | 405 |
| 526 | 20240628 | 111300 | 7519344550 | 46800 | 46850 | 46850 | 46800 | 219 |
| 527 | 20240628 | 111200 | 7509086200 | 46850 | 46850 | 46850 | 46800 | 178 |
| 528 | 20240628 | 111100 | 7500747100 | 46800 | 46800 | 46850 | 46800 | 216 |
| 529 | 20240628 | 111000 | 7490633700 | 46850 | 46850 | 46900 | 46800 | 384 |
| 530 | 20240628 | 110900 | 7472650350 | 46900 | 46900 | 46900 | 46800 | 368 |
| 531 | 20240628 | 110800 | 7455421200 | 46800 | 46850 | 46900 | 46800 | 893 |
| 532 | 20240628 | 110700 | 7413578100 | 46850 | 46850 | 46900 | 46800 | 215 |
| 533 | 20240628 | 110600 | 7403504650 | 46800 | 46800 | 46800 | 46750 | 338 |
| 534 | 20240628 | 110500 | 7387687600 | 46800 | 46800 | 46850 | 46800 | 1009 |
| 535 | 20240628 | 110400 | 7340458050 | 46850 | 46800 | 46850 | 46800 | 535 |
| 536 | 20240628 | 110300 | 7315395450 | 46850 | 46850 | 46900 | 46800 | 932 |
| 537 | 20240628 | 110200 | 7271731100 | 46900 | 46950 | 46950 | 46900 | 512 |
| 538 | 20240628 | 110100 | 7247707950 | 46900 | 46950 | 46950 | 46850 | 875 |
| 539 | 20240628 | 110000 | 7206668950 | 46950 | 46950 | 46950 | 46900 | 405 |
| 540 | 20240628 | 105900 | 7187655350 | 46950 | 46900 | 46950 | 46900 | 215 |
| 541 | 20240628 | 105800 | 7177562750 | 46900 | 46900 | 47000 | 46850 | 1059 |
| 542 | 20240628 | 105700 | 7127893000 | 46900 | 47000 | 47050 | 46900 | 911 |
| 543 | 20240628 | 105600 | 7085107700 | 47050 | 47050 | 47050 | 47000 | 703 |
| 544 | 20240628 | 105500 | 7052052950 | 47100 | 47100 | 47100 | 47000 | 1389 |
| 545 | 20240628 | 105400 | 6986726400 | 47050 | 47100 | 47150 | 47050 | 1461 |
| 546 | 20240628 | 105300 | 6917906250 | 47050 | 47000 | 47100 | 46950 | 2092 |
| 547 | 20240628 | 105200 | 6819532200 | 47000 | 47050 | 47050 | 47000 | 445 |
| 548 | 20240628 | 105100 | 6798614400 | 47050 | 47000 | 47050 | 47000 | 508 |
| 549 | 20240628 | 105000 | 6774730000 | 47000 | 46850 | 47000 | 46850 | 1179 |
| 550 | 20240628 | 104900 | 6719410900 | 46850 | 46950 | 47000 | 46750 | 1029 |
| 551 | 20240628 | 104800 | 6671196150 | 46950 | 47000 | 47050 | 46950 | 787 |
| 552 | 20240628 | 104700 | 6634198300 | 47000 | 47100 | 47100 | 47000 | 375 |
| 553 | 20240628 | 104600 | 6616554600 | 47100 | 47050 | 47100 | 47050 | 604 |
| 554 | 20240628 | 104500 | 6588128100 | 47100 | 47050 | 47100 | 47000 | 872 |
| 555 | 20240628 | 104400 | 6547104900 | 47050 | 47150 | 47150 | 47000 | 2491 |
| 556 | 20240628 | 104300 | 6429828950 | 47150 | 47100 | 47150 | 47050 | 1178 |
| 557 | 20240628 | 104200 | 6374337600 | 47100 | 47050 | 47100 | 47050 | 599 |
| 558 | 20240628 | 104100 | 6346152150 | 47050 | 46950 | 47050 | 46950 | 527 |
| 559 | 20240628 | 104000 | 6321371400 | 46950 | 47000 | 47000 | 46950 | 1332 |
| 560 | 20240628 | 103900 | 6258792900 | 46950 | 47000 | 47000 | 46950 | 544 |
| 561 | 20240628 | 103800 | 6233225050 | 47000 | 47000 | 47050 | 46950 | 1621 |
| 562 | 20240628 | 103700 | 6157029200 | 47000 | 46950 | 47000 | 46950 | 985 |
| 563 | 20240628 | 103600 | 6110739550 | 46950 | 46950 | 47000 | 46900 | 1518 |
| 564 | 20240628 | 103500 | 6039488800 | 46900 | 46950 | 46950 | 46900 | 2002 |
| 565 | 20240628 | 103400 | 5945585100 | 46900 | 46950 | 46950 | 46900 | 200 |
| 566 | 20240628 | 103300 | 5936196600 | 46950 | 46950 | 46950 | 46900 | 643 |
| 567 | 20240628 | 103200 | 5906012200 | 46950 | 46950 | 46950 | 46900 | 402 |
| 568 | 20240628 | 103100 | 5887138850 | 46950 | 46900 | 46950 | 46900 | 1212 |
| 569 | 20240628 | 103000 | 5830263000 | 46900 | 46850 | 46900 | 46850 | 606 |
| 570 | 20240628 | 102900 | 5801857700 | 46850 | 46800 | 46850 | 46750 | 616 |
| 571 | 20240628 | 102800 | 5773018150 | 46800 | 46800 | 46800 | 46700 | 1042 |
| 572 | 20240628 | 102700 | 5724290200 | 46750 | 46850 | 46850 | 46750 | 597 |
| 573 | 20240628 | 102600 | 5696367550 | 46850 | 46900 | 46900 | 46800 | 390 |
| 574 | 20240628 | 102500 | 5678099100 | 46900 | 46800 | 46900 | 46750 | 649 |
| 575 | 20240628 | 102400 | 5647729950 | 46800 | 46900 | 46950 | 46750 | 1336 |
| 576 | 20240628 | 102300 | 5585145200 | 46950 | 46900 | 47000 | 46900 | 1697 |
| 577 | 20240628 | 102200 | 5505522300 | 46900 | 46950 | 47000 | 46900 | 1827 |
| 578 | 20240628 | 102100 | 5419717850 | 46900 | 46950 | 47000 | 46850 | 1413 |
| 579 | 20240628 | 102000 | 5353399900 | 46950 | 46700 | 47000 | 46700 | 6999 |
| 580 | 20240628 | 101900 | 5025608700 | 46750 | 46750 | 46750 | 46700 | 647 |
| 581 | 20240628 | 101800 | 4995384450 | 46750 | 46650 | 46750 | 46650 | 2971 |
| 582 | 20240628 | 101700 | 4856560850 | 46650 | 46600 | 46700 | 46600 | 1143 |
| 583 | 20240628 | 101600 | 4803247100 | 46600 | 46600 | 46650 | 46600 | 1040 |
| 584 | 20240628 | 101500 | 4754776350 | 46600 | 46600 | 46600 | 46550 | 281 |
| 585 | 20240628 | 101400 | 4741681850 | 46600 | 46650 | 46650 | 46550 | 438 |
| 586 | 20240628 | 101300 | 4721276450 | 46650 | 46600 | 46650 | 46600 | 915 |
| 587 | 20240628 | 101200 | 4678626550 | 46600 | 46600 | 46600 | 46550 | 384 |
| 588 | 20240628 | 101100 | 4660733000 | 46550 | 46550 | 46600 | 46550 | 166 |
| 589 | 20240628 | 101000 | 4652998550 | 46550 | 46500 | 46600 | 46500 | 735 |
| 590 | 20240628 | 100900 | 4618801350 | 46450 | 46450 | 46500 | 46450 | 291 |
| 591 | 20240628 | 100800 | 4605281400 | 46500 | 46400 | 46500 | 46400 | 490 |
| 592 | 20240628 | 100700 | 4582526500 | 46350 | 46400 | 46400 | 46350 | 678 |
| 593 | 20240628 | 100600 | 4551093550 | 46400 | 46400 | 46400 | 46350 | 178 |
| 594 | 20240628 | 100500 | 4542835800 | 46400 | 46400 | 46400 | 46400 | 439 |
| 595 | 20240628 | 100400 | 4522466200 | 46400 | 46400 | 46400 | 46350 | 258 |
| 596 | 20240628 | 100300 | 4510495050 | 46350 | 46400 | 46400 | 46300 | 826 |
| 597 | 20240628 | 100200 | 4472229550 | 46400 | 46400 | 46400 | 46400 | 628 |
| 598 | 20240628 | 100100 | 4443090350 | 46400 | 46300 | 46400 | 46250 | 726 |
| 599 | 20240628 | 100000 | 4409465150 | 46300 | 46350 | 46350 | 46300 | 473 |
| 600 | 20240628 | 095900 | 4387557900 | 46350 | 46400 | 46400 | 46300 | 551 |
| 601 | 20240628 | 095800 | 4362030550 | 46400 | 46550 | 46550 | 46400 | 879 |
| 602 | 20240628 | 095700 | 4321191200 | 46550 | 46500 | 46550 | 46500 | 464 |
| 603 | 20240628 | 095600 | 4299607450 | 46550 | 46550 | 46600 | 46500 | 822 |
| 604 | 20240628 | 095500 | 4261339750 | 46550 | 46550 | 46550 | 46500 | 236 |
| 605 | 20240628 | 095400 | 4250357000 | 46500 | 46550 | 46550 | 46500 | 134 |
| 606 | 20240628 | 095300 | 4244119400 | 46500 | 46500 | 46550 | 46500 | 613 |
| 607 | 20240628 | 095200 | 4215589850 | 46500 | 46450 | 46550 | 46450 | 1065 |
| 608 | 20240628 | 095100 | 4166072150 | 46500 | 46400 | 46500 | 46300 | 611 |
| 609 | 20240628 | 095000 | 4137703900 | 46450 | 46450 | 46500 | 46350 | 1262 |
| 610 | 20240628 | 094900 | 4079095900 | 46400 | 46400 | 46450 | 46400 | 485 |
| 611 | 20240628 | 094800 | 4056576250 | 46450 | 46300 | 46450 | 46250 | 3426 |
| 612 | 20240628 | 094700 | 3897914000 | 46250 | 46200 | 46300 | 46200 | 974 |
| 613 | 20240628 | 094600 | 3852858050 | 46200 | 46150 | 46200 | 46150 | 138 |
| 614 | 20240628 | 094500 | 3846482550 | 46200 | 46250 | 46250 | 46150 | 612 |
| 615 | 20240628 | 094400 | 3818199100 | 46250 | 46200 | 46250 | 46200 | 217 |
| 616 | 20240628 | 094300 | 3808172000 | 46200 | 46200 | 46200 | 46150 | 429 |
| 617 | 20240628 | 094200 | 3788363800 | 46200 | 46150 | 46200 | 46050 | 269 |
| 618 | 20240628 | 094100 | 3775947250 | 46050 | 46150 | 46200 | 46000 | 2449 |
| 619 | 20240628 | 094000 | 3663233600 | 46150 | 46250 | 46250 | 46100 | 992 |
| 620 | 20240628 | 093900 | 3617469150 | 46150 | 46200 | 46250 | 46100 | 2502 |
| 621 | 20240628 | 093800 | 3501903150 | 46150 | 46200 | 46200 | 46150 | 355 |
| 622 | 20240628 | 093700 | 3485509000 | 46200 | 46100 | 46200 | 46000 | 1831 |
| 623 | 20240628 | 093600 | 3401113000 | 46100 | 46100 | 46200 | 46100 | 1175 |
| 624 | 20240628 | 093500 | 3346886700 | 46100 | 46200 | 46200 | 46050 | 1218 |
| 625 | 20240628 | 093400 | 3290723600 | 46200 | 46150 | 46250 | 46150 | 280 |
| 626 | 20240628 | 093300 | 3277784850 | 46150 | 46200 | 46250 | 46150 | 1782 |
| 627 | 20240628 | 093200 | 3195457650 | 46200 | 46200 | 46300 | 46200 | 537 |
| 628 | 20240628 | 093100 | 3170628000 | 46200 | 46150 | 46300 | 46100 | 2761 |
| 629 | 20240628 | 093000 | 3043065050 | 46150 | 46250 | 46250 | 46150 | 2177 |
| 630 | 20240628 | 092900 | 2942536850 | 46250 | 46250 | 46250 | 46200 | 1215 |
| 631 | 20240628 | 092800 | 2886352200 | 46200 | 46150 | 46250 | 46150 | 449 |
| 632 | 20240628 | 092700 | 2865611350 | 46150 | 46150 | 46250 | 46150 | 705 |
| 633 | 20240628 | 092600 | 2833046750 | 46150 | 46200 | 46250 | 46150 | 712 |
| 634 | 20240628 | 092500 | 2800163150 | 46200 | 46200 | 46300 | 46100 | 1885 |
| 635 | 20240628 | 092400 | 2713059200 | 46250 | 46400 | 46400 | 46200 | 665 |
| 636 | 20240628 | 092300 | 2682315750 | 46500 | 46400 | 46500 | 46300 | 629 |
| 637 | 20240628 | 092200 | 2653136300 | 46450 | 46250 | 46450 | 46250 | 425 |
| 638 | 20240628 | 092100 | 2633442850 | 46350 | 46300 | 46350 | 46200 | 2539 |
| 639 | 20240628 | 092000 | 2515898200 | 46250 | 46500 | 46500 | 46200 | 2863 |
| 640 | 20240628 | 091900 | 2383256550 | 46450 | 46500 | 46550 | 46450 | 1216 |
| 641 | 20240628 | 091800 | 2326751050 | 46500 | 46550 | 46550 | 46450 | 694 |
| 642 | 20240628 | 091700 | 2294472250 | 46600 | 46650 | 46700 | 46550 | 1216 |
| 643 | 20240628 | 091600 | 2237835050 | 46700 | 46850 | 46850 | 46650 | 2954 |
| 644 | 20240628 | 091500 | 2099773100 | 46850 | 46800 | 46850 | 46700 | 2559 |
| 645 | 20240628 | 091400 | 1980033600 | 46650 | 46750 | 46850 | 46650 | 2768 |
| 646 | 20240628 | 091300 | 1850560550 | 46800 | 46600 | 46800 | 46600 | 4081 |
| 647 | 20240628 | 091200 | 1659930100 | 46600 | 46650 | 46650 | 46600 | 662 |
| 648 | 20240628 | 091100 | 1629077850 | 46600 | 46750 | 46750 | 46600 | 1186 |
| 649 | 20240628 | 091000 | 1573737850 | 46750 | 46650 | 46750 | 46600 | 1303 |
| 650 | 20240628 | 090900 | 1512927900 | 46650 | 46650 | 46700 | 46600 | 1642 |
| 651 | 20240628 | 090800 | 1436303000 | 46600 | 46550 | 46650 | 46500 | 1761 |
| 652 | 20240628 | 090700 | 1354295200 | 46550 | 46650 | 46750 | 46500 | 3299 |
| 653 | 20240628 | 090600 | 1200341350 | 46650 | 46400 | 46700 | 46350 | 4626 |
| 654 | 20240628 | 090500 | 985083600 | 46450 | 46300 | 46450 | 46300 | 2108 |
| 655 | 20240628 | 090400 | 887334300 | 46300 | 46350 | 46350 | 46250 | 709 |
| 656 | 20240628 | 090300 | 854507200 | 46250 | 46400 | 46400 | 46250 | 657 |
| 657 | 20240628 | 090200 | 824086750 | 46350 | 46250 | 46450 | 46100 | 4522 |
| 658 | 20240628 | 090100 | 614790500 | 46250 | 46350 | 46450 | 46250 | 1545 |
| 659 | 20240628 | 090000 | 543181200 | 46350 | 46050 | 46500 | 46000 | 11762 |