36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 3 | 20240705 | 195700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20240705 | 195600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20240705 | 195500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20240705 | 195400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20240705 | 195300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20240705 | 195200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20240705 | 195100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20240705 | 195000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20240705 | 194900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20240705 | 194800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20240705 | 194700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20240705 | 194600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20240705 | 194500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20240705 | 194400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20240705 | 194300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20240705 | 194200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20240705 | 194100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20240705 | 194000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20240705 | 193900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20240705 | 193800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20240705 | 193700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20240705 | 193600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20240705 | 193500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20240705 | 193400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20240705 | 193300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20240705 | 193200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20240705 | 193100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20240705 | 193000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20240705 | 192900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20240705 | 192800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 33 | 20240705 | 192700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20240705 | 192600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20240705 | 192500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20240705 | 192400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20240705 | 192300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20240705 | 192200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20240705 | 192100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20240705 | 192000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20240705 | 191900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20240705 | 191800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20240705 | 191700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20240705 | 191600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20240705 | 191500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20240705 | 191400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20240705 | 191300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20240705 | 191200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20240705 | 191100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20240705 | 191000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20240705 | 190900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20240705 | 190800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20240705 | 190700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20240705 | 190600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20240705 | 190500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20240705 | 190400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20240705 | 190300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20240705 | 190200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20240705 | 190100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20240705 | 190000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20240705 | 185900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20240705 | 185800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 63 | 20240705 | 185700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20240705 | 185600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20240705 | 185500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20240705 | 185400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20240705 | 185300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20240705 | 185200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20240705 | 185100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20240705 | 185000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20240705 | 184900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20240705 | 184800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20240705 | 184700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20240705 | 184600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20240705 | 184500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20240705 | 184400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20240705 | 184300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20240705 | 184200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20240705 | 184100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20240705 | 184000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20240705 | 183900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20240705 | 183800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20240705 | 183700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20240705 | 183600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20240705 | 183500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20240705 | 183400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20240705 | 183300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20240705 | 183200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20240705 | 183100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20240705 | 183000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20240705 | 182900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20240705 | 182800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 93 | 20240705 | 182700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20240705 | 182600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20240705 | 182500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20240705 | 182400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20240705 | 182300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20240705 | 182200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20240705 | 182100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20240705 | 182000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20240705 | 181900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20240705 | 181800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20240705 | 181700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20240705 | 181600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20240705 | 181500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20240705 | 181400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20240705 | 181300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20240705 | 181200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20240705 | 181100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20240705 | 181000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20240705 | 180900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20240705 | 180800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20240705 | 180700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20240705 | 180600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20240705 | 180500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20240705 | 180400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20240705 | 180300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20240705 | 180200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20240705 | 180100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20240705 | 180000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20240705 | 175900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20240705 | 175800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 123 | 20240705 | 175700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20240705 | 175600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20240705 | 175500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20240705 | 175400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20240705 | 175300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20240705 | 175200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20240705 | 175100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20240705 | 175000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20240705 | 174900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20240705 | 174800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20240705 | 174700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20240705 | 174600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20240705 | 174500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20240705 | 174400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20240705 | 174300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20240705 | 174200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20240705 | 174100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20240705 | 174000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20240705 | 173900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20240705 | 173800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20240705 | 173700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20240705 | 173600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20240705 | 173500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20240705 | 173400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20240705 | 173300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20240705 | 173200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20240705 | 173100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20240705 | 173000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20240705 | 172900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20240705 | 172800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 153 | 20240705 | 172700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20240705 | 172600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20240705 | 172500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20240705 | 172400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20240705 | 172300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20240705 | 172200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20240705 | 172100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20240705 | 172000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20240705 | 171900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20240705 | 171800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20240705 | 171700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20240705 | 171600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20240705 | 171500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20240705 | 171400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20240705 | 171300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20240705 | 171200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20240705 | 171100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20240705 | 171000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20240705 | 170900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20240705 | 170800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20240705 | 170700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20240705 | 170600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20240705 | 170500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20240705 | 170400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20240705 | 170300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20240705 | 170200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20240705 | 170100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20240705 | 170000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20240705 | 165900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20240705 | 165800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 183 | 20240705 | 165700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20240705 | 165600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20240705 | 165500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20240705 | 165400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20240705 | 165300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20240705 | 165200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20240705 | 165100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20240705 | 165000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20240705 | 164900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20240705 | 164800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20240705 | 164700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20240705 | 164600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20240705 | 164500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20240705 | 164400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20240705 | 164300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20240705 | 164200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20240705 | 164100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20240705 | 164000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20240705 | 163900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20240705 | 163800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20240705 | 163700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20240705 | 163600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20240705 | 163500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20240705 | 163400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20240705 | 163300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20240705 | 163200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20240705 | 163100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20240705 | 163000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20240705 | 162900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20240705 | 162800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 213 | 20240705 | 162700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20240705 | 162600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20240705 | 162500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20240705 | 162400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20240705 | 162300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20240705 | 162200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20240705 | 162100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20240705 | 162000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20240705 | 161900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20240705 | 161800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20240705 | 161700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20240705 | 161600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20240705 | 161500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20240705 | 161400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20240705 | 161300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20240705 | 161200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20240705 | 161100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20240705 | 161000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20240705 | 160900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20240705 | 160800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20240705 | 160700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20240705 | 160600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20240705 | 160500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20240705 | 160400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20240705 | 160300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20240705 | 160200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20240705 | 160100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20240705 | 160000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20240705 | 155900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20240705 | 155800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 243 | 20240705 | 155700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20240705 | 155600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20240705 | 155500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20240705 | 155400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20240705 | 155300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20240705 | 155200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20240705 | 155100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20240705 | 155000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20240705 | 154900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20240705 | 154800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20240705 | 154700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20240705 | 154600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20240705 | 154500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20240705 | 154400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20240705 | 154300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20240705 | 154200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20240705 | 154100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20240705 | 154000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20240705 | 153900 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20240705 | 153800 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20240705 | 153700 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20240705 | 153600 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20240705 | 153500 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20240705 | 153400 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 267 | 20240705 | 153300 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 268 | 20240705 | 153200 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 269 | 20240705 | 153100 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 0 |
| 270 | 20240705 | 153000 | 23758129650 | 48300 | 48300 | 48300 | 48300 | 32732 |
| 271 | 20240705 | 152900 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 272 | 20240705 | 152800 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 273 | 20240705 | 152700 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 274 | 20240705 | 152600 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 275 | 20240705 | 152500 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 276 | 20240705 | 152400 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 277 | 20240705 | 152300 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 278 | 20240705 | 152200 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 279 | 20240705 | 152100 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 280 | 20240705 | 152000 | 22177174050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 281 | 20240705 | 151900 | 22177174050 | 48500 | 48300 | 48650 | 48300 | 1522 |
| 282 | 20240705 | 151800 | 22103242000 | 48300 | 48550 | 48550 | 48300 | 2899 |
| 283 | 20240705 | 151700 | 21963066850 | 48550 | 48600 | 48650 | 48350 | 3340 |
| 284 | 20240705 | 151600 | 21801151650 | 48450 | 48600 | 48650 | 48450 | 1956 |
| 285 | 20240705 | 151500 | 21706261300 | 48600 | 48700 | 48700 | 48500 | 3269 |
| 286 | 20240705 | 151400 | 21547424700 | 48650 | 48750 | 48800 | 48600 | 2741 |
| 287 | 20240705 | 151300 | 21414098650 | 48650 | 48800 | 48900 | 48650 | 2568 |
| 288 | 20240705 | 151200 | 21289051950 | 48750 | 48800 | 48950 | 48750 | 2016 |
| 289 | 20240705 | 151100 | 21190659400 | 48750 | 49000 | 49000 | 48750 | 955 |
| 290 | 20240705 | 151000 | 21144043950 | 49000 | 48800 | 49000 | 48750 | 1233 |
| 291 | 20240705 | 150900 | 21083759500 | 48800 | 48850 | 48900 | 48650 | 3121 |
| 292 | 20240705 | 150800 | 20931654400 | 48850 | 48900 | 49050 | 48800 | 1313 |
| 293 | 20240705 | 150700 | 20867427200 | 49000 | 49150 | 49150 | 48900 | 1882 |
| 294 | 20240705 | 150600 | 20775175900 | 49050 | 49200 | 49200 | 49050 | 1889 |
| 295 | 20240705 | 150500 | 20682434450 | 49200 | 49150 | 49200 | 49050 | 708 |
| 296 | 20240705 | 150400 | 20647637450 | 49150 | 49150 | 49200 | 49050 | 1469 |
| 297 | 20240705 | 150300 | 20575435400 | 49200 | 49200 | 49200 | 49100 | 1177 |
| 298 | 20240705 | 150200 | 20517553600 | 49200 | 49150 | 49250 | 49150 | 583 |
| 299 | 20240705 | 150100 | 20488871900 | 49200 | 49200 | 49250 | 49050 | 982 |
| 300 | 20240705 | 150000 | 20440574750 | 49200 | 49150 | 49200 | 49000 | 1120 |
| 301 | 20240705 | 145900 | 20385547600 | 49150 | 49250 | 49300 | 49100 | 3222 |
| 302 | 20240705 | 145800 | 20226937100 | 49200 | 49300 | 49300 | 49200 | 842 |
| 303 | 20240705 | 145700 | 20185458800 | 49300 | 49300 | 49300 | 49200 | 1545 |
| 304 | 20240705 | 145600 | 20109331900 | 49250 | 49300 | 49300 | 49200 | 874 |
| 305 | 20240705 | 145500 | 20066264300 | 49300 | 49250 | 49300 | 49150 | 1449 |
| 306 | 20240705 | 145400 | 19994898850 | 49250 | 49250 | 49250 | 49200 | 2082 |
| 307 | 20240705 | 145300 | 19892428800 | 49250 | 49150 | 49250 | 49150 | 996 |
| 308 | 20240705 | 145200 | 19843431700 | 49150 | 49100 | 49200 | 49100 | 851 |
| 309 | 20240705 | 145100 | 19801587550 | 49150 | 49100 | 49200 | 49100 | 1473 |
| 310 | 20240705 | 145000 | 19729150550 | 49150 | 49100 | 49250 | 49100 | 1317 |
| 311 | 20240705 | 144900 | 19664373300 | 49150 | 49200 | 49250 | 49100 | 852 |
| 312 | 20240705 | 144800 | 19622504500 | 49150 | 49100 | 49200 | 49100 | 1063 |
| 313 | 20240705 | 144700 | 19570259450 | 49150 | 49250 | 49250 | 49100 | 919 |
| 314 | 20240705 | 144600 | 19525047000 | 49250 | 49150 | 49250 | 49100 | 703 |
| 315 | 20240705 | 144500 | 19490452900 | 49150 | 49100 | 49250 | 49100 | 1172 |
| 316 | 20240705 | 144400 | 19432798100 | 49100 | 49200 | 49250 | 49100 | 1252 |
| 317 | 20240705 | 144300 | 19371226400 | 49200 | 49100 | 49200 | 49000 | 1077 |
| 318 | 20240705 | 144200 | 19318323750 | 49050 | 49150 | 49150 | 49000 | 905 |
| 319 | 20240705 | 144100 | 19273902400 | 49100 | 48950 | 49100 | 48950 | 1047 |
| 320 | 20240705 | 144000 | 19222522550 | 49000 | 49050 | 49150 | 48950 | 939 |
| 321 | 20240705 | 143900 | 19176444400 | 49150 | 49050 | 49150 | 49000 | 674 |
| 322 | 20240705 | 143800 | 19143359200 | 49100 | 48950 | 49150 | 48950 | 769 |
| 323 | 20240705 | 143700 | 19105652250 | 49000 | 49000 | 49150 | 48950 | 842 |
| 324 | 20240705 | 143600 | 19064333400 | 49000 | 49050 | 49100 | 48950 | 596 |
| 325 | 20240705 | 143500 | 19035096800 | 49100 | 48950 | 49150 | 48950 | 1074 |
| 326 | 20240705 | 143400 | 18982391800 | 49050 | 49050 | 49100 | 48950 | 547 |
| 327 | 20240705 | 143300 | 18955567600 | 49050 | 49100 | 49100 | 49000 | 668 |
| 328 | 20240705 | 143200 | 18922789950 | 49100 | 48950 | 49100 | 48950 | 872 |
| 329 | 20240705 | 143100 | 18880028850 | 49000 | 48950 | 49100 | 48900 | 921 |
| 330 | 20240705 | 143000 | 18834892350 | 49050 | 49000 | 49050 | 48950 | 1501 |
| 331 | 20240705 | 142900 | 18761341550 | 49050 | 48950 | 49100 | 48950 | 842 |
| 332 | 20240705 | 142800 | 18720057850 | 48950 | 49000 | 49100 | 48950 | 1225 |
| 333 | 20240705 | 142700 | 18659985250 | 49000 | 49000 | 49100 | 48950 | 356 |
| 334 | 20240705 | 142600 | 18642526350 | 49100 | 49000 | 49100 | 48950 | 1489 |
| 335 | 20240705 | 142500 | 18569489700 | 49050 | 49000 | 49100 | 48950 | 411 |
| 336 | 20240705 | 142400 | 18549326600 | 49000 | 49000 | 49100 | 48900 | 1431 |
| 337 | 20240705 | 142300 | 18479226500 | 49000 | 49050 | 49100 | 48950 | 424 |
| 338 | 20240705 | 142200 | 18458436050 | 48900 | 48900 | 49100 | 48900 | 946 |
| 339 | 20240705 | 142100 | 18412063500 | 49000 | 49000 | 49150 | 48900 | 881 |
| 340 | 20240705 | 142000 | 18368899500 | 49150 | 49100 | 49150 | 49000 | 907 |
| 341 | 20240705 | 141900 | 18324394350 | 49100 | 49050 | 49100 | 48900 | 646 |
| 342 | 20240705 | 141800 | 18292722350 | 48950 | 49000 | 49100 | 48950 | 496 |
| 343 | 20240705 | 141700 | 18268400150 | 49000 | 49050 | 49100 | 48800 | 872 |
| 344 | 20240705 | 141600 | 18225675750 | 49000 | 49000 | 49100 | 48900 | 770 |
| 345 | 20240705 | 141500 | 18187937650 | 48950 | 48950 | 49050 | 48900 | 968 |
| 346 | 20240705 | 141400 | 18140522350 | 48950 | 49100 | 49100 | 48950 | 696 |
| 347 | 20240705 | 141300 | 18106400150 | 49100 | 49000 | 49100 | 48900 | 1453 |
| 348 | 20240705 | 141200 | 18035195450 | 49000 | 48950 | 49050 | 48900 | 569 |
| 349 | 20240705 | 141100 | 18007315150 | 49000 | 49050 | 49050 | 48950 | 1613 |
| 350 | 20240705 | 141000 | 17928307500 | 49050 | 48900 | 49050 | 48900 | 921 |
| 351 | 20240705 | 140900 | 17883207100 | 48950 | 49000 | 49050 | 48850 | 1032 |
| 352 | 20240705 | 140800 | 17832695700 | 49000 | 48900 | 49050 | 48850 | 1102 |
| 353 | 20240705 | 140700 | 17778736150 | 48900 | 49000 | 49050 | 48850 | 749 |
| 354 | 20240705 | 140600 | 17742053350 | 48950 | 48850 | 49000 | 48800 | 716 |
| 355 | 20240705 | 140500 | 17707013300 | 48850 | 48900 | 48950 | 48800 | 663 |
| 356 | 20240705 | 140400 | 17674599850 | 48850 | 48950 | 49000 | 48850 | 793 |
| 357 | 20240705 | 140300 | 17635813100 | 48950 | 49000 | 49100 | 48950 | 1035 |
| 358 | 20240705 | 140200 | 17585084850 | 49100 | 49000 | 49100 | 48900 | 1358 |
| 359 | 20240705 | 140100 | 17518552050 | 49000 | 49150 | 49150 | 49000 | 3329 |
| 360 | 20240705 | 140000 | 17355122400 | 49150 | 49200 | 49200 | 49100 | 878 |
| 361 | 20240705 | 135900 | 17311965750 | 49100 | 49100 | 49200 | 49100 | 630 |
| 362 | 20240705 | 135800 | 17281004500 | 49200 | 49200 | 49300 | 49100 | 1837 |
| 363 | 20240705 | 135700 | 17190712150 | 49200 | 49200 | 49300 | 49150 | 828 |
| 364 | 20240705 | 135600 | 17149949200 | 49250 | 49300 | 49350 | 49150 | 519 |
| 365 | 20240705 | 135500 | 17124382000 | 49300 | 49300 | 49350 | 49150 | 734 |
| 366 | 20240705 | 135400 | 17088231450 | 49300 | 49250 | 49350 | 49250 | 689 |
| 367 | 20240705 | 135300 | 17054268300 | 49300 | 49250 | 49300 | 49200 | 717 |
| 368 | 20240705 | 135200 | 17018943000 | 49250 | 49200 | 49300 | 49150 | 496 |
| 369 | 20240705 | 135100 | 16994520350 | 49200 | 49350 | 49350 | 49200 | 817 |
| 370 | 20240705 | 135000 | 16954260400 | 49350 | 49350 | 49350 | 49150 | 1070 |
| 371 | 20240705 | 134900 | 16901593300 | 49200 | 49250 | 49350 | 49150 | 616 |
| 372 | 20240705 | 134800 | 16871252350 | 49250 | 49200 | 49300 | 49200 | 386 |
| 373 | 20240705 | 134700 | 16852246100 | 49200 | 49300 | 49350 | 49200 | 987 |
| 374 | 20240705 | 134600 | 16803629550 | 49300 | 49250 | 49350 | 49150 | 584 |
| 375 | 20240705 | 134500 | 16774864300 | 49200 | 49350 | 49350 | 49200 | 668 |
| 376 | 20240705 | 134400 | 16741931750 | 49350 | 49300 | 49350 | 49150 | 438 |
| 377 | 20240705 | 134300 | 16720340550 | 49300 | 49300 | 49300 | 49150 | 466 |
| 378 | 20240705 | 134200 | 16697393300 | 49300 | 49300 | 49350 | 49200 | 627 |
| 379 | 20240705 | 134100 | 16666486650 | 49300 | 49200 | 49300 | 49150 | 496 |
| 380 | 20240705 | 134000 | 16642060450 | 49250 | 49300 | 49300 | 49150 | 1138 |
| 381 | 20240705 | 133900 | 16586005000 | 49300 | 49250 | 49300 | 49200 | 684 |
| 382 | 20240705 | 133800 | 16552292500 | 49250 | 49300 | 49300 | 49100 | 1106 |
| 383 | 20240705 | 133700 | 16497807650 | 49300 | 49200 | 49300 | 49200 | 480 |
| 384 | 20240705 | 133600 | 16474175550 | 49250 | 49200 | 49300 | 49200 | 540 |
| 385 | 20240705 | 133500 | 16447567350 | 49250 | 49250 | 49300 | 49200 | 640 |
| 386 | 20240705 | 133400 | 16416044850 | 49250 | 49100 | 49250 | 49100 | 636 |
| 387 | 20240705 | 133300 | 16384741050 | 49200 | 49150 | 49250 | 49100 | 398 |
| 388 | 20240705 | 133200 | 16365176950 | 49150 | 49200 | 49250 | 49100 | 850 |
| 389 | 20240705 | 133100 | 16323353950 | 49200 | 49150 | 49200 | 49000 | 803 |
| 390 | 20240705 | 133000 | 16283905850 | 49150 | 49050 | 49150 | 48950 | 786 |
| 391 | 20240705 | 132900 | 16245316700 | 49100 | 49100 | 49100 | 49050 | 940 |
| 392 | 20240705 | 132800 | 16199176800 | 49100 | 49150 | 49200 | 48950 | 1593 |
| 393 | 20240705 | 132700 | 16121029300 | 49200 | 49100 | 49200 | 49100 | 425 |
| 394 | 20240705 | 132600 | 16100139800 | 49200 | 49150 | 49250 | 49100 | 447 |
| 395 | 20240705 | 132500 | 16078160550 | 49200 | 49200 | 49250 | 49000 | 533 |
| 396 | 20240705 | 132400 | 16051948250 | 49000 | 49200 | 49200 | 49000 | 819 |
| 397 | 20240705 | 132300 | 16011705800 | 49200 | 49100 | 49200 | 49050 | 1212 |
| 398 | 20240705 | 132200 | 15952192950 | 49150 | 49200 | 49250 | 49100 | 608 |
| 399 | 20240705 | 132100 | 15922288850 | 49150 | 49200 | 49200 | 49150 | 538 |
| 400 | 20240705 | 132000 | 15895829450 | 49150 | 49150 | 49200 | 49150 | 308 |
| 401 | 20240705 | 131900 | 15880683300 | 49150 | 49150 | 49200 | 49100 | 737 |
| 402 | 20240705 | 131800 | 15844455450 | 49150 | 49050 | 49200 | 49050 | 849 |
| 403 | 20240705 | 131700 | 15802744350 | 49050 | 49100 | 49100 | 49050 | 835 |
| 404 | 20240705 | 131600 | 15761751300 | 49100 | 49150 | 49150 | 49000 | 1540 |
| 405 | 20240705 | 131500 | 15686166350 | 49150 | 49100 | 49150 | 49050 | 443 |
| 406 | 20240705 | 131400 | 15664415400 | 49150 | 49200 | 49200 | 49050 | 1209 |
| 407 | 20240705 | 131300 | 15605042250 | 49100 | 49200 | 49200 | 49100 | 696 |
| 408 | 20240705 | 131200 | 15570808200 | 49200 | 49200 | 49250 | 49150 | 544 |
| 409 | 20240705 | 131100 | 15544057200 | 49200 | 49250 | 49300 | 49150 | 807 |
| 410 | 20240705 | 131000 | 15504341850 | 49250 | 49300 | 49300 | 49200 | 207 |
| 411 | 20240705 | 130900 | 15494147150 | 49250 | 49200 | 49350 | 49200 | 893 |
| 412 | 20240705 | 130800 | 15450123750 | 49250 | 49250 | 49300 | 49200 | 366 |
| 413 | 20240705 | 130700 | 15432095250 | 49250 | 49200 | 49300 | 49200 | 454 |
| 414 | 20240705 | 130600 | 15409736650 | 49300 | 49300 | 49300 | 49200 | 549 |
| 415 | 20240705 | 130500 | 15382688250 | 49300 | 49300 | 49350 | 49200 | 536 |
| 416 | 20240705 | 130400 | 15356266850 | 49250 | 49250 | 49400 | 49200 | 274 |
| 417 | 20240705 | 130300 | 15342762700 | 49250 | 49350 | 49350 | 49200 | 497 |
| 418 | 20240705 | 130200 | 15318263450 | 49350 | 49300 | 49350 | 49250 | 1175 |
| 419 | 20240705 | 130100 | 15260329800 | 49300 | 49250 | 49300 | 49250 | 558 |
| 420 | 20240705 | 130000 | 15232824900 | 49300 | 49250 | 49300 | 49200 | 543 |
| 421 | 20240705 | 125900 | 15206068800 | 49200 | 49250 | 49300 | 49200 | 598 |
| 422 | 20240705 | 125800 | 15176628100 | 49200 | 49250 | 49300 | 49150 | 650 |
| 423 | 20240705 | 125700 | 15144620700 | 49300 | 49300 | 49300 | 49150 | 479 |
| 424 | 20240705 | 125600 | 15121051050 | 49250 | 49200 | 49300 | 49100 | 853 |
| 425 | 20240705 | 125500 | 15079041650 | 49150 | 49150 | 49300 | 49100 | 474 |
| 426 | 20240705 | 125400 | 15055724150 | 49200 | 49200 | 49300 | 49200 | 747 |
| 427 | 20240705 | 125300 | 15018943300 | 49150 | 49100 | 49200 | 49100 | 314 |
| 428 | 20240705 | 125200 | 15003508050 | 49150 | 49150 | 49150 | 49050 | 1969 |
| 429 | 20240705 | 125100 | 14906827600 | 49100 | 49150 | 49200 | 49100 | 483 |
| 430 | 20240705 | 125000 | 14883088400 | 49200 | 49200 | 49300 | 49100 | 2042 |
| 431 | 20240705 | 124900 | 14782711000 | 49150 | 49300 | 49300 | 49150 | 173 |
| 432 | 20240705 | 124800 | 14774197250 | 49250 | 49200 | 49250 | 49200 | 283 |
| 433 | 20240705 | 124700 | 14760263850 | 49200 | 49250 | 49250 | 49150 | 423 |
| 434 | 20240705 | 124600 | 14739438750 | 49300 | 49250 | 49300 | 49150 | 890 |
| 435 | 20240705 | 124500 | 14695637350 | 49200 | 49250 | 49300 | 49100 | 401 |
| 436 | 20240705 | 124400 | 14675896450 | 49250 | 49300 | 49300 | 49150 | 440 |
| 437 | 20240705 | 124300 | 14654240600 | 49150 | 49200 | 49200 | 49100 | 1187 |
| 438 | 20240705 | 124200 | 14595938100 | 49200 | 49150 | 49250 | 49150 | 516 |
| 439 | 20240705 | 124100 | 14570540000 | 49200 | 49200 | 49300 | 49150 | 471 |
| 440 | 20240705 | 124000 | 14547347450 | 49150 | 49250 | 49300 | 49100 | 390 |
| 441 | 20240705 | 123900 | 14528155900 | 49200 | 49250 | 49300 | 49200 | 717 |
| 442 | 20240705 | 123800 | 14492841200 | 49300 | 49250 | 49300 | 49150 | 465 |
| 443 | 20240705 | 123700 | 14469947600 | 49200 | 49200 | 49250 | 49150 | 475 |
| 444 | 20240705 | 123600 | 14446566450 | 49200 | 49200 | 49250 | 49150 | 320 |
| 445 | 20240705 | 123500 | 14430816950 | 49200 | 49300 | 49300 | 49150 | 535 |
| 446 | 20240705 | 123400 | 14404472300 | 49300 | 49200 | 49300 | 49150 | 504 |
| 447 | 20240705 | 123300 | 14379650450 | 49200 | 49200 | 49300 | 49200 | 447 |
| 448 | 20240705 | 123200 | 14357640050 | 49200 | 49200 | 49250 | 49150 | 1010 |
| 449 | 20240705 | 123100 | 14307960200 | 49200 | 49150 | 49200 | 49150 | 785 |
| 450 | 20240705 | 123000 | 14269341900 | 49200 | 49150 | 49200 | 49150 | 349 |
| 451 | 20240705 | 122900 | 14252182500 | 49150 | 49150 | 49200 | 49150 | 372 |
| 452 | 20240705 | 122800 | 14233886750 | 49100 | 49150 | 49200 | 49050 | 713 |
| 453 | 20240705 | 122700 | 14198851050 | 49100 | 49100 | 49200 | 49050 | 1773 |
| 454 | 20240705 | 122600 | 14111762700 | 49200 | 49200 | 49200 | 49100 | 381 |
| 455 | 20240705 | 122500 | 14093037500 | 49150 | 49300 | 49300 | 49150 | 951 |
| 456 | 20240705 | 122400 | 14046240200 | 49300 | 49250 | 49350 | 49250 | 446 |
| 457 | 20240705 | 122300 | 14024253900 | 49300 | 49300 | 49300 | 49200 | 683 |
| 458 | 20240705 | 122200 | 13990598500 | 49300 | 49250 | 49300 | 49200 | 364 |
| 459 | 20240705 | 122100 | 13972667000 | 49250 | 49250 | 49300 | 49200 | 361 |
| 460 | 20240705 | 122000 | 13954894200 | 49200 | 49200 | 49250 | 49100 | 576 |
| 461 | 20240705 | 121900 | 13926544750 | 49100 | 49150 | 49250 | 49100 | 340 |
| 462 | 20240705 | 121800 | 13909826450 | 49150 | 49150 | 49250 | 49100 | 469 |
| 463 | 20240705 | 121700 | 13886756600 | 49200 | 49250 | 49250 | 49100 | 479 |
| 464 | 20240705 | 121600 | 13863215750 | 49250 | 49150 | 49250 | 49100 | 435 |
| 465 | 20240705 | 121500 | 13841824700 | 49150 | 49100 | 49200 | 49000 | 704 |
| 466 | 20240705 | 121400 | 13807234850 | 49200 | 49100 | 49200 | 49050 | 476 |
| 467 | 20240705 | 121300 | 13783853300 | 49100 | 49100 | 49150 | 49050 | 384 |
| 468 | 20240705 | 121200 | 13764996350 | 49100 | 49100 | 49200 | 49050 | 1780 |
| 469 | 20240705 | 121100 | 13677583500 | 49100 | 49250 | 49300 | 49100 | 1359 |
| 470 | 20240705 | 121000 | 13610824500 | 49250 | 49200 | 49300 | 49150 | 316 |
| 471 | 20240705 | 120900 | 13595278500 | 49150 | 49150 | 49200 | 49100 | 446 |
| 472 | 20240705 | 120800 | 13573352000 | 49200 | 49150 | 49200 | 49100 | 1269 |
| 473 | 20240705 | 120700 | 13511013000 | 49150 | 49100 | 49150 | 49100 | 269 |
| 474 | 20240705 | 120600 | 13497792050 | 49050 | 49200 | 49200 | 49050 | 1459 |
| 475 | 20240705 | 120500 | 13426129950 | 49200 | 49200 | 49250 | 49100 | 626 |
| 476 | 20240705 | 120400 | 13395340600 | 49200 | 49250 | 49250 | 49100 | 3377 |
| 477 | 20240705 | 120300 | 13229483150 | 49150 | 49250 | 49250 | 49100 | 815 |
| 478 | 20240705 | 120200 | 13189399600 | 49250 | 49250 | 49250 | 49150 | 408 |
| 479 | 20240705 | 120100 | 13169320850 | 49200 | 49250 | 49300 | 49200 | 920 |
| 480 | 20240705 | 120000 | 13124007900 | 49300 | 49250 | 49300 | 49150 | 459 |
| 481 | 20240705 | 115900 | 13101410100 | 49150 | 49350 | 49350 | 49150 | 511 |
| 482 | 20240705 | 115800 | 13076234800 | 49350 | 49200 | 49350 | 49200 | 296 |
| 483 | 20240705 | 115700 | 13061646000 | 49150 | 49200 | 49350 | 49150 | 641 |
| 484 | 20240705 | 115600 | 13030082700 | 49200 | 49250 | 49250 | 49200 | 590 |
| 485 | 20240705 | 115500 | 13001031750 | 49200 | 49200 | 49250 | 49150 | 372 |
| 486 | 20240705 | 115400 | 12982724900 | 49200 | 49350 | 49350 | 49200 | 225 |
| 487 | 20240705 | 115300 | 12971644150 | 49200 | 49350 | 49400 | 49200 | 729 |
| 488 | 20240705 | 115200 | 12935675400 | 49350 | 49400 | 49400 | 49200 | 257 |
| 489 | 20240705 | 115100 | 12922996050 | 49400 | 49250 | 49400 | 49200 | 487 |
| 490 | 20240705 | 115000 | 12898994250 | 49250 | 49400 | 49400 | 49200 | 774 |
| 491 | 20240705 | 114900 | 12860817700 | 49400 | 49400 | 49450 | 49350 | 438 |
| 492 | 20240705 | 114800 | 12839177850 | 49450 | 49400 | 49500 | 49350 | 416 |
| 493 | 20240705 | 114700 | 12818614550 | 49450 | 49450 | 49500 | 49400 | 431 |
| 494 | 20240705 | 114600 | 12797302450 | 49450 | 49600 | 49600 | 49450 | 1584 |
| 495 | 20240705 | 114500 | 12718922650 | 49500 | 49500 | 49600 | 49500 | 470 |
| 496 | 20240705 | 114400 | 12695626350 | 49550 | 49550 | 49600 | 49500 | 863 |
| 497 | 20240705 | 114300 | 12652851700 | 49550 | 49550 | 49600 | 49500 | 641 |
| 498 | 20240705 | 114200 | 12621081800 | 49550 | 49550 | 49550 | 49500 | 635 |
| 499 | 20240705 | 114100 | 12589635300 | 49550 | 49500 | 49600 | 49500 | 3909 |
| 500 | 20240705 | 114000 | 12396045350 | 49500 | 49500 | 49500 | 49450 | 858 |
| 501 | 20240705 | 113900 | 12353582850 | 49500 | 49450 | 49500 | 49450 | 483 |
| 502 | 20240705 | 113800 | 12329678300 | 49500 | 49450 | 49500 | 49450 | 565 |
| 503 | 20240705 | 113700 | 12301714900 | 49500 | 49500 | 49500 | 49400 | 608 |
| 504 | 20240705 | 113600 | 12271638950 | 49500 | 49500 | 49500 | 49400 | 388 |
| 505 | 20240705 | 113500 | 12252447100 | 49500 | 49450 | 49500 | 49400 | 812 |
| 506 | 20240705 | 113400 | 12212293800 | 49450 | 49450 | 49500 | 49400 | 1508 |
| 507 | 20240705 | 113300 | 12137716700 | 49400 | 49450 | 49450 | 49400 | 362 |
| 508 | 20240705 | 113200 | 12119822400 | 49450 | 49400 | 49450 | 49350 | 691 |
| 509 | 20240705 | 113100 | 12085660450 | 49450 | 49400 | 49450 | 49350 | 537 |
| 510 | 20240705 | 113000 | 12059126400 | 49400 | 49300 | 49400 | 49300 | 411 |
| 511 | 20240705 | 112900 | 12038839900 | 49350 | 49400 | 49400 | 49300 | 977 |
| 512 | 20240705 | 112800 | 11990617200 | 49400 | 49350 | 49400 | 49350 | 617 |
| 513 | 20240705 | 112700 | 11960143000 | 49400 | 49350 | 49400 | 49350 | 494 |
| 514 | 20240705 | 112600 | 11935758050 | 49350 | 49350 | 49400 | 49350 | 662 |
| 515 | 20240705 | 112500 | 11903072050 | 49400 | 49350 | 49400 | 49300 | 546 |
| 516 | 20240705 | 112400 | 11876123000 | 49400 | 49400 | 49400 | 49300 | 485 |
| 517 | 20240705 | 112300 | 11852180700 | 49400 | 49350 | 49400 | 49250 | 432 |
| 518 | 20240705 | 112200 | 11830862450 | 49300 | 49400 | 49400 | 49300 | 399 |
| 519 | 20240705 | 112100 | 11811173950 | 49400 | 49300 | 49400 | 49300 | 1119 |
| 520 | 20240705 | 112000 | 11755944000 | 49350 | 49350 | 49350 | 49300 | 418 |
| 521 | 20240705 | 111900 | 11735320500 | 49350 | 49350 | 49350 | 49300 | 1396 |
| 522 | 20240705 | 111800 | 11666434950 | 49350 | 49350 | 49350 | 49300 | 510 |
| 523 | 20240705 | 111700 | 11641267150 | 49350 | 49300 | 49350 | 49250 | 611 |
| 524 | 20240705 | 111600 | 11611140250 | 49300 | 49300 | 49300 | 49250 | 237 |
| 525 | 20240705 | 111500 | 11599459350 | 49300 | 49250 | 49300 | 49250 | 612 |
| 526 | 20240705 | 111400 | 11569306050 | 49250 | 49300 | 49300 | 49250 | 299 |
| 527 | 20240705 | 111300 | 11554572750 | 49300 | 49200 | 49300 | 49150 | 888 |
| 528 | 20240705 | 111200 | 11510847750 | 49200 | 49250 | 49300 | 49150 | 1055 |
| 529 | 20240705 | 111100 | 11458876800 | 49250 | 49300 | 49300 | 49150 | 475 |
| 530 | 20240705 | 111000 | 11435488500 | 49300 | 49250 | 49300 | 49200 | 477 |
| 531 | 20240705 | 110900 | 11411993700 | 49250 | 49250 | 49300 | 49100 | 702 |
| 532 | 20240705 | 110800 | 11377415100 | 49250 | 49250 | 49300 | 49150 | 733 |
| 533 | 20240705 | 110700 | 11341332900 | 49100 | 49200 | 49250 | 49100 | 320 |
| 534 | 20240705 | 110600 | 11325595400 | 49200 | 49300 | 49300 | 49200 | 368 |
| 535 | 20240705 | 110500 | 11307482150 | 49250 | 49200 | 49300 | 49150 | 723 |
| 536 | 20240705 | 110400 | 11271877350 | 49200 | 49200 | 49250 | 49200 | 463 |
| 537 | 20240705 | 110300 | 11249081300 | 49250 | 49150 | 49250 | 49100 | 277 |
| 538 | 20240705 | 110200 | 11235449850 | 49150 | 49200 | 49250 | 49100 | 711 |
| 539 | 20240705 | 110100 | 11200484800 | 49100 | 49100 | 49250 | 49050 | 419 |
| 540 | 20240705 | 110000 | 11179886350 | 49200 | 49200 | 49200 | 49100 | 761 |
| 541 | 20240705 | 105900 | 11142481000 | 49200 | 49100 | 49200 | 49050 | 2183 |
| 542 | 20240705 | 105800 | 11035275400 | 49100 | 49100 | 49200 | 49100 | 686 |
| 543 | 20240705 | 105700 | 11001553100 | 49150 | 49250 | 49250 | 49100 | 1125 |
| 544 | 20240705 | 105600 | 10946227300 | 49250 | 49300 | 49350 | 49250 | 465 |
| 545 | 20240705 | 105500 | 10923310400 | 49300 | 49250 | 49300 | 49200 | 420 |
| 546 | 20240705 | 105400 | 10902614150 | 49200 | 49300 | 49350 | 49150 | 325 |
| 547 | 20240705 | 105300 | 10886596250 | 49350 | 49250 | 49350 | 49150 | 1174 |
| 548 | 20240705 | 105200 | 10828752250 | 49200 | 49100 | 49200 | 49100 | 2055 |
| 549 | 20240705 | 105100 | 10727749150 | 49150 | 49150 | 49150 | 49100 | 311 |
| 550 | 20240705 | 105000 | 10712469950 | 49100 | 49150 | 49200 | 49050 | 964 |
| 551 | 20240705 | 104900 | 10665113150 | 49200 | 49200 | 49200 | 49100 | 586 |
| 552 | 20240705 | 104800 | 10636305850 | 49200 | 49150 | 49200 | 49150 | 287 |
| 553 | 20240705 | 104700 | 10622195300 | 49150 | 49250 | 49250 | 49100 | 251 |
| 554 | 20240705 | 104600 | 10609846300 | 49150 | 49150 | 49250 | 49050 | 969 |
| 555 | 20240705 | 104500 | 10562194900 | 49150 | 49100 | 49150 | 49050 | 641 |
| 556 | 20240705 | 104400 | 10530700650 | 49100 | 49050 | 49150 | 49050 | 766 |
| 557 | 20240705 | 104300 | 10493091750 | 49000 | 49000 | 49100 | 49000 | 954 |
| 558 | 20240705 | 104200 | 10446291500 | 49050 | 48950 | 49100 | 48950 | 596 |
| 559 | 20240705 | 104100 | 10417062100 | 48950 | 49250 | 49250 | 48950 | 3372 |
| 560 | 20240705 | 104000 | 10251631000 | 49250 | 49250 | 49300 | 49200 | 480 |
| 561 | 20240705 | 103900 | 10227981450 | 49200 | 49200 | 49250 | 49150 | 364 |
| 562 | 20240705 | 103800 | 10210064300 | 49200 | 49200 | 49300 | 49150 | 529 |
| 563 | 20240705 | 103700 | 10184017950 | 49250 | 49100 | 49250 | 49050 | 525 |
| 564 | 20240705 | 103600 | 10158179650 | 49050 | 49200 | 49250 | 49000 | 754 |
| 565 | 20240705 | 103500 | 10121133950 | 49250 | 49200 | 49250 | 49100 | 366 |
| 566 | 20240705 | 103400 | 10103128300 | 49100 | 49100 | 49200 | 49050 | 620 |
| 567 | 20240705 | 103300 | 10072677500 | 49100 | 49100 | 49200 | 49000 | 517 |
| 568 | 20240705 | 103200 | 10047270900 | 49000 | 49100 | 49100 | 48950 | 1435 |
| 569 | 20240705 | 103100 | 9976926550 | 49100 | 49150 | 49200 | 49000 | 3268 |
| 570 | 20240705 | 103000 | 9816457800 | 49200 | 49350 | 49350 | 49200 | 1220 |
| 571 | 20240705 | 102900 | 9756392850 | 49350 | 49450 | 49450 | 49250 | 1626 |
| 572 | 20240705 | 102800 | 9676127900 | 49450 | 49500 | 49500 | 49400 | 529 |
| 573 | 20240705 | 102700 | 9649978050 | 49450 | 49450 | 49500 | 49400 | 894 |
| 574 | 20240705 | 102600 | 9605743850 | 49450 | 49400 | 49500 | 49350 | 1208 |
| 575 | 20240705 | 102500 | 9546015200 | 49450 | 49350 | 49450 | 49300 | 808 |
| 576 | 20240705 | 102400 | 9506105700 | 49350 | 49350 | 49400 | 49350 | 531 |
| 577 | 20240705 | 102300 | 9479889250 | 49400 | 49400 | 49400 | 49300 | 1046 |
| 578 | 20240705 | 102200 | 9428260200 | 49400 | 49450 | 49450 | 49300 | 886 |
| 579 | 20240705 | 102100 | 9384495550 | 49450 | 49250 | 49450 | 49250 | 4404 |
| 580 | 20240705 | 102000 | 9167098700 | 49300 | 49250 | 49300 | 49200 | 2015 |
| 581 | 20240705 | 101900 | 9067838500 | 49250 | 49250 | 49250 | 49200 | 829 |
| 582 | 20240705 | 101800 | 9027024350 | 49250 | 49200 | 49250 | 49150 | 986 |
| 583 | 20240705 | 101700 | 8978511450 | 49150 | 49150 | 49200 | 49100 | 4359 |
| 584 | 20240705 | 101600 | 8764186700 | 49150 | 49150 | 49150 | 49100 | 442 |
| 585 | 20240705 | 101500 | 8742477400 | 49100 | 49100 | 49150 | 49100 | 599 |
| 586 | 20240705 | 101400 | 8713044950 | 49100 | 49100 | 49150 | 49000 | 1005 |
| 587 | 20240705 | 101300 | 8663689600 | 49100 | 49150 | 49150 | 49000 | 580 |
| 588 | 20240705 | 101200 | 8635214400 | 49100 | 49000 | 49150 | 49000 | 3569 |
| 589 | 20240705 | 101100 | 8460032100 | 49000 | 49050 | 49050 | 49000 | 1487 |
| 590 | 20240705 | 101000 | 8387115550 | 49000 | 48900 | 49050 | 48850 | 756 |
| 591 | 20240705 | 100900 | 8350112650 | 48900 | 49000 | 49050 | 48850 | 1036 |
| 592 | 20240705 | 100800 | 8299431800 | 49000 | 48950 | 49050 | 48950 | 882 |
| 593 | 20240705 | 100700 | 8256221300 | 48950 | 48900 | 48950 | 48850 | 1092 |
| 594 | 20240705 | 100600 | 8202820500 | 48950 | 48850 | 49050 | 48850 | 1576 |
| 595 | 20240705 | 100500 | 8125726550 | 48850 | 48850 | 48900 | 48750 | 849 |
| 596 | 20240705 | 100400 | 8084263350 | 48850 | 48800 | 48850 | 48650 | 2339 |
| 597 | 20240705 | 100300 | 7970233950 | 48800 | 48800 | 48900 | 48750 | 547 |
| 598 | 20240705 | 100200 | 7943542600 | 48800 | 48900 | 48950 | 48700 | 1419 |
| 599 | 20240705 | 100100 | 7874278650 | 48850 | 48950 | 49050 | 48800 | 501 |
| 600 | 20240705 | 100000 | 7849768700 | 48950 | 49050 | 49050 | 48950 | 1102 |
| 601 | 20240705 | 095900 | 7795768350 | 49050 | 48950 | 49050 | 48900 | 770 |
| 602 | 20240705 | 095800 | 7758030250 | 48900 | 49050 | 49050 | 48800 | 2269 |
| 603 | 20240705 | 095700 | 7646960350 | 49050 | 48950 | 49050 | 48950 | 1099 |
| 604 | 20240705 | 095600 | 7593075700 | 49050 | 49000 | 49050 | 48900 | 1420 |
| 605 | 20240705 | 095500 | 7523506450 | 49000 | 49050 | 49050 | 48900 | 661 |
| 606 | 20240705 | 095400 | 7491135300 | 49050 | 49050 | 49050 | 48950 | 1287 |
| 607 | 20240705 | 095300 | 7428043900 | 49050 | 48950 | 49050 | 48900 | 909 |
| 608 | 20240705 | 095200 | 7383528050 | 48950 | 48900 | 48950 | 48800 | 602 |
| 609 | 20240705 | 095100 | 7354067750 | 48900 | 48850 | 48900 | 48800 | 949 |
| 610 | 20240705 | 095000 | 7307683250 | 48850 | 48850 | 48900 | 48750 | 872 |
| 611 | 20240705 | 094900 | 7265065550 | 48850 | 49050 | 49050 | 48800 | 653 |
| 612 | 20240705 | 094800 | 7233112450 | 48900 | 48950 | 49050 | 48800 | 1421 |
| 613 | 20240705 | 094700 | 7163562250 | 48950 | 49000 | 49000 | 48850 | 610 |
| 614 | 20240705 | 094600 | 7133689550 | 49000 | 48850 | 49000 | 48850 | 1293 |
| 615 | 20240705 | 094500 | 7070389450 | 49000 | 48950 | 49100 | 48850 | 1806 |
| 616 | 20240705 | 094400 | 6981861200 | 49000 | 49050 | 49100 | 48850 | 1966 |
| 617 | 20240705 | 094300 | 6885534600 | 49050 | 49000 | 49100 | 48900 | 1996 |
| 618 | 20240705 | 094200 | 6787687400 | 49050 | 49050 | 49050 | 48950 | 1270 |
| 619 | 20240705 | 094100 | 6725424550 | 48950 | 48850 | 49050 | 48800 | 6004 |
| 620 | 20240705 | 094000 | 6431381250 | 48900 | 48800 | 48900 | 48800 | 1180 |
| 621 | 20240705 | 093900 | 6373699750 | 48800 | 48700 | 48900 | 48700 | 766 |
| 622 | 20240705 | 093800 | 6336297850 | 48750 | 48600 | 48750 | 48550 | 1513 |
| 623 | 20240705 | 093700 | 6262641950 | 48600 | 48600 | 48600 | 48500 | 769 |
| 624 | 20240705 | 093600 | 6225294250 | 48550 | 48650 | 48650 | 48300 | 1636 |
| 625 | 20240705 | 093500 | 6145907350 | 48400 | 48550 | 48700 | 48400 | 920 |
| 626 | 20240705 | 093400 | 6101207700 | 48500 | 48700 | 48700 | 48400 | 4407 |
| 627 | 20240705 | 093300 | 5887629400 | 48700 | 48850 | 48900 | 48500 | 3899 |
| 628 | 20240705 | 093200 | 5698045250 | 48900 | 48950 | 48950 | 48800 | 1339 |
| 629 | 20240705 | 093100 | 5632583400 | 48950 | 48850 | 48950 | 48850 | 1772 |
| 630 | 20240705 | 093000 | 5545912550 | 48850 | 48900 | 48950 | 48600 | 1167 |
| 631 | 20240705 | 092900 | 5488873900 | 48850 | 48850 | 48850 | 48700 | 1240 |
| 632 | 20240705 | 092800 | 5428345950 | 48850 | 48700 | 48850 | 48600 | 1273 |
| 633 | 20240705 | 092700 | 5366288200 | 48750 | 49000 | 49000 | 48550 | 1360 |
| 634 | 20240705 | 092600 | 5299920700 | 49000 | 48700 | 49000 | 48500 | 7581 |
| 635 | 20240705 | 092500 | 4930169700 | 48750 | 48900 | 48900 | 48700 | 2340 |
| 636 | 20240705 | 092400 | 4815880750 | 48850 | 49000 | 49000 | 48800 | 1233 |
| 637 | 20240705 | 092300 | 4755598850 | 48950 | 48950 | 49000 | 48700 | 3757 |
| 638 | 20240705 | 092200 | 4571750700 | 48950 | 48800 | 49000 | 48750 | 1764 |
| 639 | 20240705 | 092100 | 4485557650 | 48800 | 49000 | 49050 | 48800 | 1717 |
| 640 | 20240705 | 092000 | 4401521950 | 49000 | 49150 | 49150 | 48750 | 3898 |
| 641 | 20240705 | 091900 | 4210637900 | 49200 | 49150 | 49200 | 49000 | 3878 |
| 642 | 20240705 | 091800 | 4020078300 | 49150 | 49000 | 49150 | 48900 | 7218 |
| 643 | 20240705 | 091700 | 3666352250 | 49000 | 48800 | 49000 | 48550 | 6160 |
| 644 | 20240705 | 091600 | 3365711450 | 48800 | 48900 | 48900 | 48700 | 2397 |
| 645 | 20240705 | 091500 | 3248618250 | 48900 | 48600 | 48900 | 48550 | 11607 |
| 646 | 20240705 | 091400 | 2682361200 | 48600 | 48650 | 48700 | 48500 | 1851 |
| 647 | 20240705 | 091300 | 2592361750 | 48650 | 48750 | 48850 | 48550 | 4145 |
| 648 | 20240705 | 091200 | 2390502950 | 48750 | 48550 | 48750 | 48450 | 5876 |
| 649 | 20240705 | 091100 | 2104712050 | 48550 | 48600 | 48650 | 48400 | 3263 |
| 650 | 20240705 | 091000 | 1946335450 | 48650 | 48600 | 48750 | 48500 | 4937 |
| 651 | 20240705 | 090900 | 1706202100 | 48550 | 48500 | 48600 | 48450 | 3668 |
| 652 | 20240705 | 090800 | 1528228900 | 48450 | 48450 | 48550 | 48400 | 2805 |
| 653 | 20240705 | 090700 | 1392231300 | 48400 | 48350 | 48550 | 48300 | 4834 |
| 654 | 20240705 | 090600 | 1158092500 | 48350 | 47950 | 48350 | 47900 | 7221 |
| 655 | 20240705 | 090500 | 810205550 | 47950 | 47950 | 48000 | 47950 | 759 |
| 656 | 20240705 | 090400 | 773799050 | 47900 | 47850 | 48000 | 47700 | 1193 |
| 657 | 20240705 | 090300 | 716741500 | 47850 | 48150 | 48150 | 47800 | 1207 |
| 658 | 20240705 | 090200 | 658770750 | 48150 | 48000 | 48150 | 47950 | 2126 |
| 659 | 20240705 | 090100 | 556529050 | 48000 | 47550 | 48000 | 47550 | 6628 |
| 660 | 20240705 | 090000 | 239620450 | 47600 | 47700 | 47700 | 47250 | 4889 |