35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 3 | 20240709 | 195600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20240709 | 195500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20240709 | 195400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20240709 | 195300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20240709 | 195200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20240709 | 195100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20240709 | 195000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20240709 | 194900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20240709 | 194800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20240709 | 194700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20240709 | 194600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20240709 | 194500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20240709 | 194400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20240709 | 194300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20240709 | 194200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20240709 | 194100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20240709 | 194000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20240709 | 193900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20240709 | 193800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20240709 | 193700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20240709 | 193600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20240709 | 193500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20240709 | 193400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20240709 | 193300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20240709 | 193200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20240709 | 193100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20240709 | 193000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20240709 | 192900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20240709 | 192800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20240709 | 192700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 33 | 20240709 | 192600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20240709 | 192500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20240709 | 192400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20240709 | 192300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20240709 | 192200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20240709 | 192100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20240709 | 192000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20240709 | 191900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20240709 | 191800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20240709 | 191700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20240709 | 191600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20240709 | 191500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20240709 | 191400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20240709 | 191300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20240709 | 191200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20240709 | 191100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20240709 | 191000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20240709 | 190900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20240709 | 190800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20240709 | 190700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20240709 | 190600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20240709 | 190500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20240709 | 190400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20240709 | 190300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20240709 | 190200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20240709 | 190100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20240709 | 190000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20240709 | 185900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20240709 | 185800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20240709 | 185700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 63 | 20240709 | 185600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20240709 | 185500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20240709 | 185400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20240709 | 185300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20240709 | 185200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20240709 | 185100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20240709 | 185000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20240709 | 184900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20240709 | 184800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20240709 | 184700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20240709 | 184600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20240709 | 184500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20240709 | 184400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20240709 | 184300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20240709 | 184200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20240709 | 184100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20240709 | 184000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20240709 | 183900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20240709 | 183800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20240709 | 183700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20240709 | 183600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20240709 | 183500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20240709 | 183400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20240709 | 183300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20240709 | 183200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20240709 | 183100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20240709 | 183000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20240709 | 182900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20240709 | 182800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20240709 | 182700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 93 | 20240709 | 182600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20240709 | 182500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20240709 | 182400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20240709 | 182300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20240709 | 182200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20240709 | 182100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20240709 | 182000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20240709 | 181900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20240709 | 181800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20240709 | 181700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20240709 | 181600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20240709 | 181500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20240709 | 181400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20240709 | 181300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20240709 | 181200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20240709 | 181100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20240709 | 181000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20240709 | 180900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20240709 | 180800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20240709 | 180700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20240709 | 180600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20240709 | 180500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20240709 | 180400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20240709 | 180300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20240709 | 180200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20240709 | 180100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20240709 | 180000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20240709 | 175900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20240709 | 175800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20240709 | 175700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 123 | 20240709 | 175600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20240709 | 175500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20240709 | 175400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20240709 | 175300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20240709 | 175200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20240709 | 175100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20240709 | 175000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20240709 | 174900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20240709 | 174800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20240709 | 174700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20240709 | 174600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20240709 | 174500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20240709 | 174400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20240709 | 174300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20240709 | 174200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20240709 | 174100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20240709 | 174000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20240709 | 173900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20240709 | 173800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20240709 | 173700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20240709 | 173600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20240709 | 173500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20240709 | 173400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20240709 | 173300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20240709 | 173200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20240709 | 173100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20240709 | 173000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20240709 | 172900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20240709 | 172800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20240709 | 172700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 153 | 20240709 | 172600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20240709 | 172500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20240709 | 172400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20240709 | 172300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20240709 | 172200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20240709 | 172100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20240709 | 172000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20240709 | 171900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20240709 | 171800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20240709 | 171700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20240709 | 171600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20240709 | 171500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20240709 | 171400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20240709 | 171300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20240709 | 171200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20240709 | 171100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20240709 | 171000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20240709 | 170900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20240709 | 170800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20240709 | 170700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20240709 | 170600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20240709 | 170500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20240709 | 170400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20240709 | 170300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20240709 | 170200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20240709 | 170100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20240709 | 170000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20240709 | 165900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20240709 | 165800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20240709 | 165700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 183 | 20240709 | 165600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20240709 | 165500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20240709 | 165400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20240709 | 165300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20240709 | 165200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20240709 | 165100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20240709 | 165000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20240709 | 164900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20240709 | 164800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20240709 | 164700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20240709 | 164600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20240709 | 164500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20240709 | 164400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20240709 | 164300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20240709 | 164200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20240709 | 164100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20240709 | 164000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20240709 | 163900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20240709 | 163800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20240709 | 163700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20240709 | 163600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20240709 | 163500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20240709 | 163400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20240709 | 163300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20240709 | 163200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20240709 | 163100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20240709 | 163000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20240709 | 162900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20240709 | 162800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20240709 | 162700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 213 | 20240709 | 162600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20240709 | 162500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20240709 | 162400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20240709 | 162300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20240709 | 162200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20240709 | 162100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20240709 | 162000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20240709 | 161900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20240709 | 161800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20240709 | 161700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20240709 | 161600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20240709 | 161500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20240709 | 161400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20240709 | 161300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20240709 | 161200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20240709 | 161100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20240709 | 161000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20240709 | 160900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20240709 | 160800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20240709 | 160700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20240709 | 160600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20240709 | 160500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20240709 | 160400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20240709 | 160300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20240709 | 160200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20240709 | 160100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20240709 | 160000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20240709 | 155900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20240709 | 155800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20240709 | 155700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 243 | 20240709 | 155600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20240709 | 155500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20240709 | 155400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20240709 | 155300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20240709 | 155200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20240709 | 155100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20240709 | 155000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20240709 | 154900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20240709 | 154800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20240709 | 154700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20240709 | 154600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20240709 | 154500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20240709 | 154400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20240709 | 154300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20240709 | 154200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20240709 | 154100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20240709 | 154000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20240709 | 153900 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20240709 | 153800 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20240709 | 153700 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20240709 | 153600 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20240709 | 153500 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20240709 | 153400 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20240709 | 153300 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20240709 | 153200 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20240709 | 153100 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20240709 | 153000 | 9552810000 | 47250 | 47250 | 47250 | 47250 | 15962 |
| 270 | 20240709 | 152900 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 271 | 20240709 | 152800 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 272 | 20240709 | 152700 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 273 | 20240709 | 152600 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 274 | 20240709 | 152500 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 275 | 20240709 | 152400 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 276 | 20240709 | 152300 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 277 | 20240709 | 152200 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 278 | 20240709 | 152100 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 279 | 20240709 | 152000 | 8798605500 | 47400 | 47400 | 47400 | 47400 | 0 |
| 280 | 20240709 | 151900 | 8798605500 | 47400 | 47450 | 47450 | 47300 | 2639 |
| 281 | 20240709 | 151800 | 8673556700 | 47400 | 47450 | 47450 | 47400 | 265 |
| 282 | 20240709 | 151700 | 8660989450 | 47450 | 47400 | 47450 | 47350 | 693 |
| 283 | 20240709 | 151600 | 8628145350 | 47400 | 47400 | 47450 | 47350 | 595 |
| 284 | 20240709 | 151500 | 8599938400 | 47450 | 47350 | 47450 | 47350 | 543 |
| 285 | 20240709 | 151400 | 8574194500 | 47400 | 47400 | 47400 | 47350 | 264 |
| 286 | 20240709 | 151300 | 8561681450 | 47350 | 47350 | 47350 | 47300 | 556 |
| 287 | 20240709 | 151200 | 8535370000 | 47350 | 47350 | 47350 | 47300 | 758 |
| 288 | 20240709 | 151100 | 8499484150 | 47350 | 47300 | 47350 | 47300 | 675 |
| 289 | 20240709 | 151000 | 8467544350 | 47350 | 47350 | 47350 | 47300 | 969 |
| 290 | 20240709 | 150900 | 8421673100 | 47300 | 47300 | 47350 | 47250 | 990 |
| 291 | 20240709 | 150800 | 8374832100 | 47300 | 47250 | 47350 | 47250 | 415 |
| 292 | 20240709 | 150700 | 8355195950 | 47350 | 47400 | 47450 | 47300 | 3096 |
| 293 | 20240709 | 150600 | 8208573000 | 47450 | 47450 | 47450 | 47400 | 487 |
| 294 | 20240709 | 150500 | 8185468650 | 47400 | 47450 | 47450 | 47400 | 136 |
| 295 | 20240709 | 150400 | 8179015650 | 47400 | 47450 | 47450 | 47400 | 374 |
| 296 | 20240709 | 150300 | 8161270450 | 47450 | 47450 | 47450 | 47400 | 263 |
| 297 | 20240709 | 150200 | 8148792650 | 47400 | 47400 | 47450 | 47400 | 247 |
| 298 | 20240709 | 150100 | 8137074000 | 47450 | 47450 | 47450 | 47400 | 330 |
| 299 | 20240709 | 150000 | 8121416500 | 47450 | 47450 | 47450 | 47400 | 696 |
| 300 | 20240709 | 145900 | 8088397900 | 47450 | 47400 | 47450 | 47400 | 238 |
| 301 | 20240709 | 145800 | 8077105500 | 47450 | 47450 | 47450 | 47400 | 321 |
| 302 | 20240709 | 145700 | 8061874750 | 47450 | 47400 | 47450 | 47400 | 282 |
| 303 | 20240709 | 145600 | 8048494850 | 47450 | 47450 | 47450 | 47400 | 191 |
| 304 | 20240709 | 145500 | 8039432500 | 47450 | 47400 | 47450 | 47400 | 541 |
| 305 | 20240709 | 145400 | 8013763100 | 47450 | 47450 | 47450 | 47400 | 189 |
| 306 | 20240709 | 145300 | 8004795700 | 47450 | 47400 | 47450 | 47400 | 282 |
| 307 | 20240709 | 145200 | 7991416850 | 47450 | 47450 | 47450 | 47400 | 284 |
| 308 | 20240709 | 145100 | 7977941700 | 47450 | 47400 | 47450 | 47400 | 314 |
| 309 | 20240709 | 145000 | 7963043400 | 47450 | 47450 | 47450 | 47400 | 195 |
| 310 | 20240709 | 144900 | 7953791200 | 47450 | 47450 | 47450 | 47400 | 340 |
| 311 | 20240709 | 144800 | 7937659550 | 47450 | 47450 | 47450 | 47400 | 451 |
| 312 | 20240709 | 144700 | 7916260150 | 47450 | 47450 | 47450 | 47400 | 354 |
| 313 | 20240709 | 144600 | 7899466350 | 47450 | 47350 | 47450 | 47300 | 2474 |
| 314 | 20240709 | 144500 | 7782285250 | 47300 | 47300 | 47350 | 47300 | 1677 |
| 315 | 20240709 | 144400 | 7702945550 | 47300 | 47300 | 47350 | 47250 | 320 |
| 316 | 20240709 | 144300 | 7687806350 | 47350 | 47350 | 47350 | 47250 | 358 |
| 317 | 20240709 | 144200 | 7670870200 | 47250 | 47300 | 47350 | 47250 | 684 |
| 318 | 20240709 | 144100 | 7638508900 | 47350 | 47300 | 47350 | 47300 | 675 |
| 319 | 20240709 | 144000 | 7606565450 | 47350 | 47350 | 47400 | 47350 | 447 |
| 320 | 20240709 | 143900 | 7585391000 | 47400 | 47350 | 47400 | 47350 | 752 |
| 321 | 20240709 | 143800 | 7549777300 | 47350 | 47350 | 47350 | 47300 | 111 |
| 322 | 20240709 | 143700 | 7544522000 | 47350 | 47350 | 47350 | 47300 | 210 |
| 323 | 20240709 | 143600 | 7534579000 | 47350 | 47300 | 47400 | 47300 | 577 |
| 324 | 20240709 | 143500 | 7507255250 | 47350 | 47350 | 47350 | 47300 | 564 |
| 325 | 20240709 | 143400 | 7480550200 | 47350 | 47350 | 47350 | 47300 | 357 |
| 326 | 20240709 | 143300 | 7463657150 | 47350 | 47300 | 47400 | 47300 | 1327 |
| 327 | 20240709 | 143200 | 7400818450 | 47400 | 47450 | 47450 | 47400 | 639 |
| 328 | 20240709 | 143100 | 7370515650 | 47450 | 47450 | 47500 | 47400 | 829 |
| 329 | 20240709 | 143000 | 7331179650 | 47450 | 47450 | 47550 | 47400 | 4526 |
| 330 | 20240709 | 142900 | 7116386000 | 47450 | 47400 | 47500 | 47400 | 335 |
| 331 | 20240709 | 142800 | 7100490150 | 47500 | 47500 | 47500 | 47450 | 510 |
| 332 | 20240709 | 142700 | 7076268450 | 47500 | 47400 | 47600 | 47300 | 1789 |
| 333 | 20240709 | 142600 | 6991380300 | 47400 | 47300 | 47400 | 47250 | 2401 |
| 334 | 20240709 | 142500 | 6877771850 | 47250 | 47300 | 47300 | 47250 | 140 |
| 335 | 20240709 | 142400 | 6871151300 | 47300 | 47250 | 47300 | 47250 | 384 |
| 336 | 20240709 | 142300 | 6852988500 | 47250 | 47250 | 47300 | 47250 | 143 |
| 337 | 20240709 | 142200 | 6846228150 | 47300 | 47300 | 47300 | 47250 | 147 |
| 338 | 20240709 | 142100 | 6839279400 | 47300 | 47300 | 47300 | 47250 | 246 |
| 339 | 20240709 | 142000 | 6827646300 | 47300 | 47250 | 47300 | 47250 | 178 |
| 340 | 20240709 | 141900 | 6819229200 | 47300 | 47300 | 47300 | 47250 | 180 |
| 341 | 20240709 | 141800 | 6810721850 | 47300 | 47300 | 47300 | 47250 | 66 |
| 342 | 20240709 | 141700 | 6807600150 | 47250 | 47300 | 47300 | 47250 | 636 |
| 343 | 20240709 | 141600 | 6777546200 | 47250 | 47250 | 47400 | 47200 | 2263 |
| 344 | 20240709 | 141500 | 6670515350 | 47250 | 47200 | 47250 | 47200 | 207 |
| 345 | 20240709 | 141400 | 6660736150 | 47200 | 47250 | 47300 | 47200 | 159 |
| 346 | 20240709 | 141300 | 6653222250 | 47300 | 47250 | 47300 | 47250 | 145 |
| 347 | 20240709 | 141200 | 6646368200 | 47250 | 47300 | 47300 | 47250 | 307 |
| 348 | 20240709 | 141100 | 6631850550 | 47300 | 47300 | 47300 | 47250 | 44 |
| 349 | 20240709 | 141000 | 6629770950 | 47300 | 47250 | 47300 | 47200 | 771 |
| 350 | 20240709 | 140900 | 6593338450 | 47250 | 47200 | 47250 | 47200 | 35 |
| 351 | 20240709 | 140800 | 6591685850 | 47250 | 47250 | 47250 | 47200 | 175 |
| 352 | 20240709 | 140700 | 6583417650 | 47200 | 47250 | 47250 | 47200 | 121 |
| 353 | 20240709 | 140600 | 6577702100 | 47250 | 47250 | 47250 | 47150 | 199 |
| 354 | 20240709 | 140500 | 6568302300 | 47200 | 47300 | 47300 | 47200 | 374 |
| 355 | 20240709 | 140400 | 6550635150 | 47300 | 47250 | 47300 | 47200 | 388 |
| 356 | 20240709 | 140300 | 6532298150 | 47250 | 47200 | 47250 | 47150 | 291 |
| 357 | 20240709 | 140200 | 6518563950 | 47250 | 47250 | 47250 | 47200 | 169 |
| 358 | 20240709 | 140100 | 6510582300 | 47200 | 47250 | 47250 | 47200 | 328 |
| 359 | 20240709 | 140000 | 6495085150 | 47250 | 47150 | 47250 | 47150 | 933 |
| 360 | 20240709 | 135900 | 6451069850 | 47150 | 47200 | 47200 | 47100 | 512 |
| 361 | 20240709 | 135800 | 6426938650 | 47150 | 47300 | 47300 | 47100 | 844 |
| 362 | 20240709 | 135700 | 6387091100 | 47300 | 47300 | 47300 | 47250 | 234 |
| 363 | 20240709 | 135600 | 6376032700 | 47250 | 47200 | 47300 | 47200 | 665 |
| 364 | 20240709 | 135500 | 6344602600 | 47250 | 47250 | 47250 | 47150 | 1935 |
| 365 | 20240709 | 135400 | 6253271600 | 47200 | 47250 | 47250 | 47200 | 986 |
| 366 | 20240709 | 135300 | 6206690400 | 47300 | 47300 | 47300 | 47250 | 212 |
| 367 | 20240709 | 135200 | 6196672050 | 47250 | 47300 | 47300 | 47250 | 79 |
| 368 | 20240709 | 135100 | 6192935600 | 47300 | 47300 | 47300 | 47250 | 137 |
| 369 | 20240709 | 135000 | 6186459250 | 47300 | 47300 | 47300 | 47250 | 82 |
| 370 | 20240709 | 134900 | 6182581850 | 47300 | 47300 | 47300 | 47250 | 97 |
| 371 | 20240709 | 134800 | 6177995150 | 47300 | 47250 | 47300 | 47250 | 288 |
| 372 | 20240709 | 134700 | 6164374250 | 47300 | 47350 | 47350 | 47250 | 252 |
| 373 | 20240709 | 134600 | 6152465400 | 47350 | 47300 | 47350 | 47300 | 77 |
| 374 | 20240709 | 134500 | 6148820500 | 47350 | 47300 | 47350 | 47300 | 49 |
| 375 | 20240709 | 134400 | 6146501650 | 47300 | 47300 | 47350 | 47250 | 40 |
| 376 | 20240709 | 134300 | 6144608500 | 47350 | 47300 | 47350 | 47250 | 426 |
| 377 | 20240709 | 134200 | 6124458900 | 47300 | 47250 | 47350 | 47250 | 559 |
| 378 | 20240709 | 134100 | 6098017050 | 47300 | 47300 | 47300 | 47250 | 68 |
| 379 | 20240709 | 134000 | 6094800800 | 47350 | 47350 | 47400 | 47300 | 252 |
| 380 | 20240709 | 133900 | 6082873300 | 47350 | 47400 | 47400 | 47350 | 70 |
| 381 | 20240709 | 133800 | 6079556750 | 47300 | 47400 | 47400 | 47300 | 112 |
| 382 | 20240709 | 133700 | 6074253050 | 47400 | 47350 | 47400 | 47350 | 292 |
| 383 | 20240709 | 133600 | 6060422950 | 47400 | 47350 | 47400 | 47250 | 1720 |
| 384 | 20240709 | 133500 | 5979011500 | 47350 | 47350 | 47350 | 47300 | 105 |
| 385 | 20240709 | 133400 | 5974042550 | 47300 | 47300 | 47350 | 47300 | 125 |
| 386 | 20240709 | 133300 | 5968129450 | 47350 | 47350 | 47350 | 47300 | 86 |
| 387 | 20240709 | 133200 | 5964058100 | 47300 | 47300 | 47350 | 47300 | 212 |
| 388 | 20240709 | 133100 | 5954026650 | 47350 | 47300 | 47350 | 47300 | 63 |
| 389 | 20240709 | 133000 | 5951043750 | 47300 | 47250 | 47350 | 47250 | 902 |
| 390 | 20240709 | 132900 | 5908376600 | 47300 | 47350 | 47350 | 47250 | 958 |
| 391 | 20240709 | 132800 | 5863047150 | 47350 | 47350 | 47400 | 47350 | 196 |
| 392 | 20240709 | 132700 | 5853764550 | 47400 | 47400 | 47400 | 47350 | 88 |
| 393 | 20240709 | 132600 | 5849595550 | 47400 | 47400 | 47400 | 47350 | 97 |
| 394 | 20240709 | 132500 | 5844999250 | 47400 | 47400 | 47400 | 47350 | 107 |
| 395 | 20240709 | 132400 | 5839929050 | 47400 | 47400 | 47400 | 47350 | 237 |
| 396 | 20240709 | 132300 | 5828696300 | 47400 | 47400 | 47400 | 47350 | 63 |
| 397 | 20240709 | 132200 | 5825711200 | 47400 | 47450 | 47450 | 47350 | 362 |
| 398 | 20240709 | 132100 | 5808553800 | 47400 | 47450 | 47450 | 47400 | 142 |
| 399 | 20240709 | 132000 | 5801820500 | 47400 | 47400 | 47450 | 47400 | 144 |
| 400 | 20240709 | 131900 | 5794994150 | 47450 | 47450 | 47450 | 47400 | 74 |
| 401 | 20240709 | 131800 | 5791483200 | 47400 | 47400 | 47450 | 47350 | 850 |
| 402 | 20240709 | 131700 | 5751188850 | 47400 | 47350 | 47400 | 47350 | 137 |
| 403 | 20240709 | 131600 | 5744695400 | 47400 | 47450 | 47450 | 47350 | 705 |
| 404 | 20240709 | 131500 | 5711278650 | 47450 | 47450 | 47450 | 47400 | 163 |
| 405 | 20240709 | 131400 | 5703544400 | 47450 | 47400 | 47450 | 47400 | 191 |
| 406 | 20240709 | 131300 | 5694485350 | 47450 | 47450 | 47450 | 47400 | 330 |
| 407 | 20240709 | 131200 | 5678827750 | 47450 | 47350 | 47450 | 47350 | 966 |
| 408 | 20240709 | 131100 | 5633039550 | 47350 | 47400 | 47400 | 47350 | 126 |
| 409 | 20240709 | 131000 | 5627068300 | 47350 | 47400 | 47400 | 47350 | 87 |
| 410 | 20240709 | 130900 | 5622947800 | 47400 | 47350 | 47400 | 47350 | 163 |
| 411 | 20240709 | 130800 | 5615226400 | 47350 | 47400 | 47400 | 47350 | 65 |
| 412 | 20240709 | 130700 | 5612147850 | 47400 | 47400 | 47400 | 47350 | 42 |
| 413 | 20240709 | 130600 | 5610157100 | 47400 | 47300 | 47400 | 47300 | 149 |
| 414 | 20240709 | 130500 | 5603096600 | 47400 | 47300 | 47400 | 47300 | 703 |
| 415 | 20240709 | 130400 | 5569809150 | 47300 | 47400 | 47400 | 47250 | 1971 |
| 416 | 20240709 | 130300 | 5476572450 | 47400 | 47350 | 47400 | 47350 | 85 |
| 417 | 20240709 | 130200 | 5472544650 | 47400 | 47400 | 47400 | 47350 | 41 |
| 418 | 20240709 | 130100 | 5470602200 | 47400 | 47400 | 47400 | 47350 | 265 |
| 419 | 20240709 | 130000 | 5458042350 | 47400 | 47450 | 47450 | 47350 | 783 |
| 420 | 20240709 | 125900 | 5420930450 | 47450 | 47400 | 47450 | 47400 | 35 |
| 421 | 20240709 | 125800 | 5419270850 | 47450 | 47350 | 47450 | 47350 | 990 |
| 422 | 20240709 | 125700 | 5372342650 | 47400 | 47400 | 47400 | 47350 | 121 |
| 423 | 20240709 | 125600 | 5366609800 | 47350 | 47450 | 47450 | 47350 | 670 |
| 424 | 20240709 | 125500 | 5334849950 | 47450 | 47400 | 47450 | 47400 | 30 |
| 425 | 20240709 | 125400 | 5333427650 | 47450 | 47450 | 47450 | 47400 | 31 |
| 426 | 20240709 | 125300 | 5331957950 | 47450 | 47350 | 47450 | 47350 | 826 |
| 427 | 20240709 | 125200 | 5292797400 | 47400 | 47400 | 47400 | 47350 | 163 |
| 428 | 20240709 | 125100 | 5285073500 | 47400 | 47500 | 47500 | 47350 | 631 |
| 429 | 20240709 | 125000 | 5255153950 | 47500 | 47500 | 47500 | 47450 | 92 |
| 430 | 20240709 | 124900 | 5250785550 | 47450 | 47400 | 47500 | 47400 | 881 |
| 431 | 20240709 | 124800 | 5209006100 | 47400 | 47400 | 47400 | 47350 | 67 |
| 432 | 20240709 | 124700 | 5205832250 | 47400 | 47400 | 47400 | 47350 | 9 |
| 433 | 20240709 | 124600 | 5205405700 | 47350 | 47450 | 47450 | 47350 | 462 |
| 434 | 20240709 | 124500 | 5183508600 | 47400 | 47400 | 47450 | 47350 | 599 |
| 435 | 20240709 | 124400 | 5155115400 | 47350 | 47400 | 47450 | 47350 | 301 |
| 436 | 20240709 | 124300 | 5140848950 | 47400 | 47450 | 47450 | 47350 | 245 |
| 437 | 20240709 | 124200 | 5129230900 | 47350 | 47400 | 47450 | 47350 | 217 |
| 438 | 20240709 | 124100 | 5118944600 | 47450 | 47450 | 47450 | 47400 | 691 |
| 439 | 20240709 | 124000 | 5086162850 | 47500 | 47550 | 47550 | 47450 | 262 |
| 440 | 20240709 | 123900 | 5073717150 | 47550 | 47550 | 47550 | 47500 | 41 |
| 441 | 20240709 | 123800 | 5071768150 | 47550 | 47500 | 47550 | 47500 | 345 |
| 442 | 20240709 | 123700 | 5055365500 | 47500 | 47500 | 47550 | 47500 | 198 |
| 443 | 20240709 | 123600 | 5045959100 | 47500 | 47500 | 47500 | 47450 | 427 |
| 444 | 20240709 | 123500 | 5025678600 | 47500 | 47550 | 47550 | 47450 | 322 |
| 445 | 20240709 | 123400 | 5010384900 | 47550 | 47550 | 47550 | 47400 | 638 |
| 446 | 20240709 | 123300 | 4980101400 | 47500 | 47400 | 47550 | 47400 | 274 |
| 447 | 20240709 | 123200 | 4967086100 | 47400 | 47450 | 47500 | 47400 | 435 |
| 448 | 20240709 | 123100 | 4946444200 | 47400 | 47400 | 47450 | 47400 | 37 |
| 449 | 20240709 | 123000 | 4944689750 | 47450 | 47400 | 47450 | 47400 | 483 |
| 450 | 20240709 | 122900 | 4921775000 | 47400 | 47450 | 47450 | 47400 | 62 |
| 451 | 20240709 | 122800 | 4918833300 | 47450 | 47450 | 47500 | 47450 | 54 |
| 452 | 20240709 | 122700 | 4916270550 | 47500 | 47500 | 47500 | 47450 | 71 |
| 453 | 20240709 | 122600 | 4912900600 | 47500 | 47400 | 47500 | 47400 | 1191 |
| 454 | 20240709 | 122500 | 4856435600 | 47400 | 47400 | 47400 | 47350 | 263 |
| 455 | 20240709 | 122400 | 4843971150 | 47350 | 47350 | 47400 | 47300 | 610 |
| 456 | 20240709 | 122300 | 4815081550 | 47350 | 47350 | 47350 | 47300 | 152 |
| 457 | 20240709 | 122200 | 4807885450 | 47300 | 47300 | 47350 | 47250 | 703 |
| 458 | 20240709 | 122100 | 4774630600 | 47300 | 47300 | 47350 | 47250 | 523 |
| 459 | 20240709 | 122000 | 4749897450 | 47300 | 47300 | 47350 | 47300 | 68 |
| 460 | 20240709 | 121900 | 4746680650 | 47300 | 47300 | 47350 | 47300 | 90 |
| 461 | 20240709 | 121800 | 4742422750 | 47300 | 47300 | 47350 | 47300 | 107 |
| 462 | 20240709 | 121700 | 4737358200 | 47300 | 47350 | 47350 | 47300 | 52 |
| 463 | 20240709 | 121600 | 4734897650 | 47350 | 47300 | 47350 | 47300 | 90 |
| 464 | 20240709 | 121500 | 4730638650 | 47300 | 47350 | 47350 | 47300 | 168 |
| 465 | 20240709 | 121400 | 4722685950 | 47350 | 47250 | 47350 | 47250 | 257 |
| 466 | 20240709 | 121300 | 4710529900 | 47300 | 47300 | 47350 | 47250 | 505 |
| 467 | 20240709 | 121200 | 4686652700 | 47300 | 47300 | 47300 | 47250 | 400 |
| 468 | 20240709 | 121100 | 4667734900 | 47300 | 47300 | 47300 | 47250 | 113 |
| 469 | 20240709 | 121000 | 4662390950 | 47300 | 47350 | 47350 | 47300 | 169 |
| 470 | 20240709 | 120900 | 4654393850 | 47300 | 47300 | 47350 | 47250 | 529 |
| 471 | 20240709 | 120800 | 4629370000 | 47300 | 47300 | 47300 | 47250 | 70 |
| 472 | 20240709 | 120700 | 4626060200 | 47250 | 47300 | 47300 | 47250 | 288 |
| 473 | 20240709 | 120600 | 4612439700 | 47300 | 47300 | 47300 | 47250 | 79 |
| 474 | 20240709 | 120500 | 4608704450 | 47250 | 47250 | 47300 | 47250 | 148 |
| 475 | 20240709 | 120400 | 4601710500 | 47250 | 47250 | 47300 | 47200 | 441 |
| 476 | 20240709 | 120300 | 4580872050 | 47250 | 47200 | 47250 | 47200 | 61 |
| 477 | 20240709 | 120200 | 4577992500 | 47200 | 47250 | 47250 | 47200 | 171 |
| 478 | 20240709 | 120100 | 4569914000 | 47250 | 47150 | 47250 | 47150 | 350 |
| 479 | 20240709 | 120000 | 4553393850 | 47200 | 47200 | 47200 | 47100 | 282 |
| 480 | 20240709 | 115900 | 4540096450 | 47200 | 47150 | 47250 | 47150 | 471 |
| 481 | 20240709 | 115800 | 4517868850 | 47150 | 47200 | 47200 | 47150 | 176 |
| 482 | 20240709 | 115700 | 4509570350 | 47200 | 47150 | 47200 | 47150 | 403 |
| 483 | 20240709 | 115600 | 4490566700 | 47150 | 47150 | 47150 | 47100 | 65 |
| 484 | 20240709 | 115500 | 4487502000 | 47150 | 47100 | 47150 | 47100 | 182 |
| 485 | 20240709 | 115400 | 4478923800 | 47100 | 47150 | 47200 | 47100 | 323 |
| 486 | 20240709 | 115300 | 4463692050 | 47150 | 47150 | 47150 | 47100 | 160 |
| 487 | 20240709 | 115200 | 4456150050 | 47100 | 47100 | 47150 | 47100 | 202 |
| 488 | 20240709 | 115100 | 4446632150 | 47150 | 47200 | 47200 | 47100 | 189 |
| 489 | 20240709 | 115000 | 4437721250 | 47150 | 47200 | 47200 | 47150 | 124 |
| 490 | 20240709 | 114900 | 4431869350 | 47200 | 47200 | 47200 | 47150 | 241 |
| 491 | 20240709 | 114800 | 4420496450 | 47150 | 47200 | 47200 | 47150 | 129 |
| 492 | 20240709 | 114700 | 4414412800 | 47200 | 47200 | 47200 | 47150 | 380 |
| 493 | 20240709 | 114600 | 4396479600 | 47200 | 47150 | 47200 | 47150 | 33 |
| 494 | 20240709 | 114500 | 4394922150 | 47200 | 47150 | 47200 | 47150 | 62 |
| 495 | 20240709 | 114400 | 4391997850 | 47200 | 47200 | 47200 | 47150 | 128 |
| 496 | 20240709 | 114300 | 4385956350 | 47200 | 47250 | 47250 | 47150 | 57 |
| 497 | 20240709 | 114200 | 4383266250 | 47250 | 47200 | 47250 | 47200 | 88 |
| 498 | 20240709 | 114100 | 4379111100 | 47200 | 47300 | 47300 | 47150 | 191 |
| 499 | 20240709 | 114000 | 4370096600 | 47250 | 47200 | 47300 | 47150 | 54 |
| 500 | 20240709 | 113900 | 4367546800 | 47300 | 47200 | 47300 | 47200 | 642 |
| 501 | 20240709 | 113800 | 4337215150 | 47250 | 47250 | 47250 | 47150 | 148 |
| 502 | 20240709 | 113700 | 4330228850 | 47150 | 47200 | 47250 | 47150 | 299 |
| 503 | 20240709 | 113600 | 4316110400 | 47250 | 47200 | 47250 | 47100 | 209 |
| 504 | 20240709 | 113500 | 4306247850 | 47150 | 47150 | 47200 | 47100 | 132 |
| 505 | 20240709 | 113400 | 4300024850 | 47100 | 47200 | 47200 | 47100 | 799 |
| 506 | 20240709 | 113300 | 4262351050 | 47150 | 47150 | 47200 | 47150 | 226 |
| 507 | 20240709 | 113200 | 4251688600 | 47150 | 47150 | 47200 | 47150 | 53 |
| 508 | 20240709 | 113100 | 4249189300 | 47150 | 47150 | 47200 | 47150 | 226 |
| 509 | 20240709 | 113000 | 4238533200 | 47150 | 47200 | 47200 | 47150 | 208 |
| 510 | 20240709 | 112900 | 4228718550 | 47200 | 47150 | 47200 | 47150 | 58 |
| 511 | 20240709 | 112800 | 4225982050 | 47150 | 47200 | 47200 | 47050 | 989 |
| 512 | 20240709 | 112700 | 4179384600 | 47200 | 47200 | 47250 | 47100 | 878 |
| 513 | 20240709 | 112600 | 4137950350 | 47200 | 47250 | 47250 | 47200 | 31 |
| 514 | 20240709 | 112500 | 4136486700 | 47250 | 47250 | 47250 | 47200 | 533 |
| 515 | 20240709 | 112400 | 4111305400 | 47200 | 47200 | 47250 | 47200 | 41 |
| 516 | 20240709 | 112300 | 4109369350 | 47200 | 47200 | 47250 | 47200 | 67 |
| 517 | 20240709 | 112200 | 4106205750 | 47200 | 47200 | 47250 | 47200 | 140 |
| 518 | 20240709 | 112100 | 4099591750 | 47200 | 47200 | 47250 | 47200 | 75 |
| 519 | 20240709 | 112000 | 4096051000 | 47200 | 47250 | 47250 | 47200 | 95 |
| 520 | 20240709 | 111900 | 4091564750 | 47250 | 47200 | 47250 | 47200 | 226 |
| 521 | 20240709 | 111800 | 4080890900 | 47250 | 47300 | 47300 | 47200 | 668 |
| 522 | 20240709 | 111700 | 4049332600 | 47300 | 47250 | 47300 | 47250 | 104 |
| 523 | 20240709 | 111600 | 4044417350 | 47300 | 47300 | 47300 | 47250 | 27 |
| 524 | 20240709 | 111500 | 4043141150 | 47300 | 47250 | 47300 | 47250 | 78 |
| 525 | 20240709 | 111400 | 4039453800 | 47300 | 47250 | 47300 | 47200 | 276 |
| 526 | 20240709 | 111300 | 4026413200 | 47200 | 47150 | 47200 | 47100 | 363 |
| 527 | 20240709 | 111200 | 4009291750 | 47200 | 47150 | 47200 | 47150 | 121 |
| 528 | 20240709 | 111100 | 4003585250 | 47150 | 47100 | 47200 | 47100 | 229 |
| 529 | 20240709 | 111000 | 3992788450 | 47200 | 47200 | 47200 | 47150 | 40 |
| 530 | 20240709 | 110900 | 3990901750 | 47100 | 47150 | 47200 | 47100 | 269 |
| 531 | 20240709 | 110800 | 3978213400 | 47150 | 47150 | 47200 | 47150 | 248 |
| 532 | 20240709 | 110700 | 3966513650 | 47250 | 47250 | 47250 | 47150 | 7 |
| 533 | 20240709 | 110600 | 3966183100 | 47250 | 47250 | 47250 | 47100 | 548 |
| 534 | 20240709 | 110500 | 3940299850 | 47250 | 47250 | 47250 | 47050 | 514 |
| 535 | 20240709 | 110400 | 3916054800 | 47150 | 47250 | 47250 | 47150 | 109 |
| 536 | 20240709 | 110300 | 3910912200 | 47250 | 47250 | 47250 | 47200 | 82 |
| 537 | 20240709 | 110200 | 3907040550 | 47250 | 47150 | 47250 | 47150 | 845 |
| 538 | 20240709 | 110100 | 3867173800 | 47150 | 47150 | 47150 | 47050 | 230 |
| 539 | 20240709 | 110000 | 3856337900 | 47150 | 47050 | 47150 | 46950 | 2088 |
| 540 | 20240709 | 105900 | 3758152250 | 47000 | 47000 | 47050 | 47000 | 26 |
| 541 | 20240709 | 105800 | 3756929550 | 47050 | 47100 | 47100 | 47000 | 2266 |
| 542 | 20240709 | 105700 | 3650376450 | 47100 | 47150 | 47150 | 47100 | 920 |
| 543 | 20240709 | 105600 | 3607030200 | 47200 | 47200 | 47200 | 47150 | 34 |
| 544 | 20240709 | 105500 | 3605426500 | 47200 | 47250 | 47250 | 47150 | 33 |
| 545 | 20240709 | 105400 | 3603868900 | 47200 | 47100 | 47250 | 47100 | 292 |
| 546 | 20240709 | 105300 | 3590097800 | 47100 | 47150 | 47150 | 47100 | 199 |
| 547 | 20240709 | 105200 | 3580724500 | 47150 | 47150 | 47150 | 47100 | 31 |
| 548 | 20240709 | 105100 | 3579263250 | 47100 | 47150 | 47150 | 47100 | 180 |
| 549 | 20240709 | 105000 | 3570778700 | 47100 | 47050 | 47100 | 47050 | 943 |
| 550 | 20240709 | 104900 | 3526390850 | 47050 | 47200 | 47200 | 47050 | 624 |
| 551 | 20240709 | 104800 | 3496952550 | 47150 | 47150 | 47150 | 47100 | 617 |
| 552 | 20240709 | 104700 | 3467887600 | 47150 | 47150 | 47150 | 47100 | 205 |
| 553 | 20240709 | 104600 | 3458229800 | 47150 | 47150 | 47150 | 47100 | 385 |
| 554 | 20240709 | 104500 | 3440079450 | 47150 | 47100 | 47150 | 47100 | 593 |
| 555 | 20240709 | 104400 | 3412142900 | 47150 | 47200 | 47200 | 47150 | 526 |
| 556 | 20240709 | 104300 | 3387331400 | 47200 | 47250 | 47250 | 47200 | 186 |
| 557 | 20240709 | 104200 | 3378545400 | 47250 | 47300 | 47300 | 47200 | 188 |
| 558 | 20240709 | 104100 | 3369662700 | 47300 | 47250 | 47300 | 47250 | 70 |
| 559 | 20240709 | 104000 | 3366354100 | 47300 | 47250 | 47300 | 47250 | 50 |
| 560 | 20240709 | 103900 | 3363990750 | 47300 | 47300 | 47300 | 47200 | 71 |
| 561 | 20240709 | 103800 | 3360634200 | 47300 | 47200 | 47300 | 47200 | 203 |
| 562 | 20240709 | 103700 | 3351046500 | 47250 | 47300 | 47300 | 47100 | 1339 |
| 563 | 20240709 | 103600 | 3287840650 | 47300 | 47300 | 47350 | 47300 | 73 |
| 564 | 20240709 | 103500 | 3284386350 | 47350 | 47350 | 47350 | 47300 | 346 |
| 565 | 20240709 | 103400 | 3268006300 | 47350 | 47250 | 47350 | 47250 | 268 |
| 566 | 20240709 | 103300 | 3255332050 | 47250 | 47200 | 47250 | 47150 | 560 |
| 567 | 20240709 | 103200 | 3228898100 | 47200 | 47150 | 47200 | 47100 | 785 |
| 568 | 20240709 | 103100 | 3191887200 | 47200 | 47200 | 47200 | 47150 | 104 |
| 569 | 20240709 | 103000 | 3186979650 | 47200 | 47250 | 47250 | 47200 | 284 |
| 570 | 20240709 | 102900 | 3173566100 | 47300 | 47200 | 47300 | 47200 | 218 |
| 571 | 20240709 | 102800 | 3163268400 | 47150 | 47300 | 47300 | 47150 | 44 |
| 572 | 20240709 | 102700 | 3161189200 | 47200 | 47300 | 47350 | 47200 | 390 |
| 573 | 20240709 | 102600 | 3142749650 | 47300 | 47350 | 47350 | 47100 | 708 |
| 574 | 20240709 | 102500 | 3109317050 | 47350 | 47300 | 47350 | 47100 | 2241 |
| 575 | 20240709 | 102400 | 3003572350 | 47300 | 47300 | 47300 | 47250 | 267 |
| 576 | 20240709 | 102300 | 2990947850 | 47300 | 47300 | 47300 | 47200 | 256 |
| 577 | 20240709 | 102200 | 2978845400 | 47300 | 47250 | 47400 | 47150 | 1924 |
| 578 | 20240709 | 102100 | 2887903000 | 47200 | 47200 | 47250 | 47150 | 332 |
| 579 | 20240709 | 102000 | 2872235100 | 47150 | 47200 | 47200 | 47100 | 976 |
| 580 | 20240709 | 101900 | 2826233500 | 47200 | 47200 | 47250 | 47100 | 676 |
| 581 | 20240709 | 101800 | 2794338550 | 47200 | 47550 | 47550 | 47050 | 3205 |
| 582 | 20240709 | 101700 | 2642777300 | 47550 | 47600 | 47600 | 47450 | 88 |
| 583 | 20240709 | 101600 | 2638596750 | 47600 | 47500 | 47650 | 47400 | 2124 |
| 584 | 20240709 | 101500 | 2537624450 | 47650 | 47700 | 47700 | 47550 | 579 |
| 585 | 20240709 | 101400 | 2510055100 | 47700 | 47650 | 47700 | 47650 | 270 |
| 586 | 20240709 | 101300 | 2497186900 | 47650 | 47650 | 47700 | 47600 | 162 |
| 587 | 20240709 | 101200 | 2489467800 | 47700 | 47750 | 47750 | 47700 | 147 |
| 588 | 20240709 | 101100 | 2482455650 | 47700 | 47700 | 47750 | 47700 | 283 |
| 589 | 20240709 | 101000 | 2468956350 | 47700 | 47600 | 47700 | 47550 | 383 |
| 590 | 20240709 | 100900 | 2450705100 | 47600 | 47550 | 47600 | 47500 | 396 |
| 591 | 20240709 | 100800 | 2431876600 | 47550 | 47650 | 47650 | 47550 | 342 |
| 592 | 20240709 | 100700 | 2415601850 | 47650 | 47650 | 47650 | 47600 | 34 |
| 593 | 20240709 | 100600 | 2413982750 | 47650 | 47700 | 47700 | 47600 | 127 |
| 594 | 20240709 | 100500 | 2407931400 | 47700 | 47600 | 47700 | 47600 | 289 |
| 595 | 20240709 | 100400 | 2394163200 | 47600 | 47700 | 47750 | 47550 | 446 |
| 596 | 20240709 | 100300 | 2372922950 | 47700 | 47750 | 47750 | 47700 | 66 |
| 597 | 20240709 | 100200 | 2369772800 | 47750 | 47550 | 47800 | 47550 | 573 |
| 598 | 20240709 | 100100 | 2342463300 | 47650 | 47550 | 47650 | 47500 | 43 |
| 599 | 20240709 | 100000 | 2340416000 | 47600 | 47600 | 47650 | 47550 | 398 |
| 600 | 20240709 | 095900 | 2321472450 | 47600 | 47600 | 47600 | 47550 | 666 |
| 601 | 20240709 | 095800 | 2289801450 | 47650 | 47550 | 47650 | 47550 | 140 |
| 602 | 20240709 | 095700 | 2283137900 | 47550 | 47600 | 47650 | 47550 | 248 |
| 603 | 20240709 | 095600 | 2271334100 | 47600 | 47600 | 47650 | 47550 | 467 |
| 604 | 20240709 | 095500 | 2249112350 | 47650 | 47650 | 47650 | 47600 | 92 |
| 605 | 20240709 | 095400 | 2244732750 | 47650 | 47700 | 47700 | 47600 | 75 |
| 606 | 20240709 | 095300 | 2241159950 | 47700 | 47650 | 47750 | 47650 | 321 |
| 607 | 20240709 | 095200 | 2225860200 | 47650 | 47650 | 47650 | 47600 | 166 |
| 608 | 20240709 | 095100 | 2217957600 | 47650 | 47600 | 47650 | 47600 | 195 |
| 609 | 20240709 | 095000 | 2208675250 | 47650 | 47600 | 47700 | 47550 | 284 |
| 610 | 20240709 | 094900 | 2195146850 | 47700 | 47600 | 47700 | 47500 | 508 |
| 611 | 20240709 | 094800 | 2170991450 | 47650 | 47650 | 47650 | 47600 | 212 |
| 612 | 20240709 | 094700 | 2160893250 | 47550 | 47600 | 47650 | 47550 | 292 |
| 613 | 20240709 | 094600 | 2146993600 | 47650 | 47750 | 47750 | 47600 | 1026 |
| 614 | 20240709 | 094500 | 2098100600 | 47700 | 47750 | 47750 | 47700 | 426 |
| 615 | 20240709 | 094400 | 2077779450 | 47750 | 47700 | 47750 | 47600 | 955 |
| 616 | 20240709 | 094300 | 2032296500 | 47700 | 47800 | 47800 | 47600 | 707 |
| 617 | 20240709 | 094200 | 1998584950 | 47800 | 47800 | 47800 | 47700 | 1912 |
| 618 | 20240709 | 094100 | 1907296900 | 47800 | 47900 | 47900 | 47800 | 1136 |
| 619 | 20240709 | 094000 | 1852940550 | 47950 | 48100 | 48150 | 47950 | 1164 |
| 620 | 20240709 | 093900 | 1797075100 | 48100 | 48000 | 48150 | 48000 | 115 |
| 621 | 20240709 | 093800 | 1791540700 | 48150 | 48050 | 48150 | 48000 | 862 |
| 622 | 20240709 | 093700 | 1750076700 | 48050 | 48000 | 48050 | 48000 | 327 |
| 623 | 20240709 | 093600 | 1734365050 | 48000 | 47950 | 48050 | 47900 | 144 |
| 624 | 20240709 | 093500 | 1727457050 | 47950 | 47950 | 48050 | 47950 | 896 |
| 625 | 20240709 | 093400 | 1684455900 | 47950 | 47950 | 47950 | 47900 | 93 |
| 626 | 20240709 | 093300 | 1679997350 | 47950 | 47900 | 47950 | 47850 | 598 |
| 627 | 20240709 | 093200 | 1651347600 | 47900 | 47900 | 47950 | 47900 | 172 |
| 628 | 20240709 | 093100 | 1643105800 | 47900 | 47950 | 48000 | 47850 | 764 |
| 629 | 20240709 | 093000 | 1606493850 | 47950 | 47800 | 47950 | 47800 | 301 |
| 630 | 20240709 | 092900 | 1592072750 | 47800 | 48000 | 48050 | 47800 | 1392 |
| 631 | 20240709 | 092800 | 1525395100 | 48050 | 48100 | 48100 | 48000 | 590 |
| 632 | 20240709 | 092700 | 1497071150 | 48050 | 47950 | 48100 | 47950 | 599 |
| 633 | 20240709 | 092600 | 1468301300 | 48000 | 48000 | 48050 | 47950 | 788 |
| 634 | 20240709 | 092500 | 1430480450 | 48000 | 48050 | 48050 | 48000 | 67 |
| 635 | 20240709 | 092400 | 1427263150 | 48100 | 48050 | 48100 | 48000 | 304 |
| 636 | 20240709 | 092300 | 1412653700 | 48050 | 48100 | 48100 | 48050 | 212 |
| 637 | 20240709 | 092200 | 1402464700 | 48200 | 48100 | 48200 | 48100 | 892 |
| 638 | 20240709 | 092100 | 1359539100 | 48100 | 48250 | 48250 | 48100 | 566 |
| 639 | 20240709 | 092000 | 1332288150 | 48250 | 48250 | 48300 | 48100 | 1148 |
| 640 | 20240709 | 091900 | 1276979100 | 48250 | 48200 | 48250 | 48150 | 275 |
| 641 | 20240709 | 091800 | 1263725650 | 48150 | 48200 | 48200 | 48100 | 462 |
| 642 | 20240709 | 091700 | 1241467550 | 48300 | 48250 | 48300 | 48200 | 419 |
| 643 | 20240709 | 091600 | 1221244450 | 48300 | 48400 | 48400 | 48300 | 793 |
| 644 | 20240709 | 091500 | 1182901050 | 48400 | 48200 | 48400 | 48050 | 2127 |
| 645 | 20240709 | 091400 | 1080162050 | 48000 | 47850 | 48200 | 47850 | 6416 |
| 646 | 20240709 | 091300 | 771882500 | 47850 | 48000 | 48050 | 47800 | 1939 |
| 647 | 20240709 | 091200 | 678948950 | 48000 | 47950 | 48000 | 47950 | 687 |
| 648 | 20240709 | 091100 | 645985700 | 48000 | 47900 | 48000 | 47850 | 1275 |
| 649 | 20240709 | 091000 | 584884050 | 47900 | 47700 | 47900 | 47650 | 1179 |
| 650 | 20240709 | 090900 | 528490250 | 47650 | 47650 | 47700 | 47600 | 393 |
| 651 | 20240709 | 090800 | 509754850 | 47650 | 47650 | 47650 | 47600 | 1072 |
| 652 | 20240709 | 090700 | 458719700 | 47650 | 47600 | 47650 | 47550 | 154 |
| 653 | 20240709 | 090600 | 451391150 | 47600 | 47550 | 47650 | 47550 | 714 |
| 654 | 20240709 | 090500 | 417397200 | 47550 | 47600 | 47600 | 47500 | 651 |
| 655 | 20240709 | 090400 | 386440450 | 47600 | 47650 | 47650 | 47550 | 1410 |
| 656 | 20240709 | 090300 | 319286750 | 47700 | 47700 | 47700 | 47600 | 1296 |
| 657 | 20240709 | 090200 | 257559850 | 47700 | 47700 | 47750 | 47650 | 404 |
| 658 | 20240709 | 090100 | 238279750 | 47700 | 47850 | 47900 | 47550 | 1318 |
| 659 | 20240709 | 090000 | 175271350 | 47850 | 47700 | 47900 | 47400 | 3551 |