35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 3 | 20240711 | 195600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240711 | 195500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240711 | 195400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240711 | 195300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240711 | 195200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240711 | 195100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240711 | 195000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240711 | 194900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240711 | 194800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240711 | 194700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240711 | 194600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240711 | 194500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240711 | 194400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240711 | 194300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240711 | 194200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240711 | 194100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240711 | 194000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240711 | 193900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240711 | 193800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240711 | 193700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240711 | 193600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240711 | 193500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240711 | 193400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240711 | 193300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240711 | 193200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240711 | 193100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240711 | 193000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240711 | 192900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240711 | 192800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240711 | 192700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 33 | 20240711 | 192600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240711 | 192500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240711 | 192400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240711 | 192300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240711 | 192200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240711 | 192100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240711 | 192000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240711 | 191900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240711 | 191800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240711 | 191700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240711 | 191600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240711 | 191500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240711 | 191400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240711 | 191300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240711 | 191200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240711 | 191100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240711 | 191000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240711 | 190900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240711 | 190800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240711 | 190700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240711 | 190600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240711 | 190500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240711 | 190400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240711 | 190300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240711 | 190200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240711 | 190100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240711 | 190000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240711 | 185900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240711 | 185800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240711 | 185700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 63 | 20240711 | 185600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240711 | 185500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240711 | 185400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240711 | 185300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240711 | 185200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240711 | 185100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240711 | 185000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240711 | 184900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240711 | 184800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240711 | 184700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240711 | 184600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240711 | 184500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240711 | 184400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240711 | 184300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240711 | 184200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240711 | 184100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240711 | 184000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240711 | 183900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240711 | 183800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240711 | 183700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240711 | 183600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240711 | 183500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240711 | 183400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240711 | 183300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240711 | 183200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240711 | 183100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240711 | 183000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240711 | 182900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240711 | 182800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240711 | 182700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 93 | 20240711 | 182600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240711 | 182500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240711 | 182400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240711 | 182300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240711 | 182200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240711 | 182100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240711 | 182000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240711 | 181900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240711 | 181800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240711 | 181700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240711 | 181600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240711 | 181500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240711 | 181400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240711 | 181300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240711 | 181200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240711 | 181100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240711 | 181000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240711 | 180900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240711 | 180800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240711 | 180700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240711 | 180600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240711 | 180500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240711 | 180400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240711 | 180300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240711 | 180200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240711 | 180100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240711 | 180000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240711 | 175900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240711 | 175800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240711 | 175700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 123 | 20240711 | 175600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240711 | 175500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240711 | 175400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240711 | 175300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240711 | 175200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240711 | 175100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240711 | 175000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240711 | 174900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240711 | 174800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240711 | 174700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240711 | 174600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240711 | 174500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240711 | 174400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240711 | 174300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240711 | 174200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240711 | 174100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240711 | 174000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240711 | 173900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240711 | 173800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240711 | 173700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240711 | 173600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240711 | 173500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240711 | 173400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240711 | 173300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240711 | 173200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240711 | 173100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240711 | 173000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240711 | 172900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240711 | 172800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240711 | 172700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 153 | 20240711 | 172600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240711 | 172500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240711 | 172400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240711 | 172300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240711 | 172200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240711 | 172100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240711 | 172000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240711 | 171900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240711 | 171800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240711 | 171700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240711 | 171600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240711 | 171500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240711 | 171400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240711 | 171300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240711 | 171200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240711 | 171100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240711 | 171000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240711 | 170900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240711 | 170800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240711 | 170700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240711 | 170600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240711 | 170500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240711 | 170400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240711 | 170300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240711 | 170200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240711 | 170100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240711 | 170000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240711 | 165900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240711 | 165800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240711 | 165700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 183 | 20240711 | 165600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240711 | 165500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240711 | 165400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240711 | 165300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240711 | 165200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240711 | 165100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240711 | 165000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240711 | 164900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240711 | 164800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240711 | 164700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240711 | 164600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240711 | 164500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240711 | 164400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240711 | 164300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240711 | 164200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240711 | 164100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240711 | 164000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240711 | 163900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240711 | 163800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240711 | 163700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240711 | 163600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240711 | 163500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240711 | 163400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240711 | 163300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240711 | 163200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240711 | 163100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240711 | 163000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240711 | 162900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240711 | 162800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240711 | 162700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 213 | 20240711 | 162600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240711 | 162500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240711 | 162400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240711 | 162300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240711 | 162200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240711 | 162100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240711 | 162000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240711 | 161900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240711 | 161800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240711 | 161700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240711 | 161600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240711 | 161500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240711 | 161400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240711 | 161300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240711 | 161200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240711 | 161100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240711 | 161000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240711 | 160900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240711 | 160800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240711 | 160700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240711 | 160600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240711 | 160500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240711 | 160400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240711 | 160300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240711 | 160200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240711 | 160100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240711 | 160000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240711 | 155900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20240711 | 155800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20240711 | 155700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 243 | 20240711 | 155600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20240711 | 155500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20240711 | 155400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20240711 | 155300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20240711 | 155200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20240711 | 155100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240711 | 155000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240711 | 154900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240711 | 154800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240711 | 154700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240711 | 154600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240711 | 154500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240711 | 154400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240711 | 154300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240711 | 154200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240711 | 154100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240711 | 154000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240711 | 153900 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240711 | 153800 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240711 | 153700 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240711 | 153600 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240711 | 153500 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240711 | 153400 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20240711 | 153300 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20240711 | 153200 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20240711 | 153100 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20240711 | 153000 | 7688663000 | 47100 | 47100 | 47100 | 47100 | 45916 |
| 270 | 20240711 | 152900 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20240711 | 152800 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20240711 | 152700 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 273 | 20240711 | 152600 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20240711 | 152500 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20240711 | 152400 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20240711 | 152300 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20240711 | 152200 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20240711 | 152100 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20240711 | 152000 | 5526019400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20240711 | 151900 | 5526019400 | 47550 | 47500 | 47600 | 47500 | 340 |
| 281 | 20240711 | 151800 | 5509847450 | 47550 | 47550 | 47600 | 47500 | 261 |
| 282 | 20240711 | 151700 | 5497440850 | 47550 | 47550 | 47550 | 47450 | 157 |
| 283 | 20240711 | 151600 | 5489982650 | 47550 | 47550 | 47550 | 47500 | 211 |
| 284 | 20240711 | 151500 | 5479954950 | 47500 | 47550 | 47600 | 47450 | 764 |
| 285 | 20240711 | 151400 | 5443642400 | 47550 | 47550 | 47600 | 47500 | 587 |
| 286 | 20240711 | 151300 | 5415745550 | 47600 | 47600 | 47600 | 47500 | 528 |
| 287 | 20240711 | 151200 | 5390638550 | 47500 | 47450 | 47600 | 47450 | 515 |
| 288 | 20240711 | 151100 | 5366154100 | 47550 | 47500 | 47600 | 47450 | 149 |
| 289 | 20240711 | 151000 | 5359073200 | 47450 | 47500 | 47550 | 47450 | 427 |
| 290 | 20240711 | 150900 | 5338778650 | 47500 | 47500 | 47600 | 47450 | 204 |
| 291 | 20240711 | 150800 | 5329084350 | 47450 | 47500 | 47550 | 47450 | 418 |
| 292 | 20240711 | 150700 | 5309221900 | 47450 | 47450 | 47600 | 47400 | 1844 |
| 293 | 20240711 | 150600 | 5221647100 | 47400 | 47400 | 47450 | 47400 | 881 |
| 294 | 20240711 | 150500 | 5179851500 | 47400 | 47400 | 47450 | 47350 | 484 |
| 295 | 20240711 | 150400 | 5156917250 | 47400 | 47450 | 47450 | 47350 | 526 |
| 296 | 20240711 | 150300 | 5131984900 | 47250 | 47400 | 47450 | 47250 | 425 |
| 297 | 20240711 | 150200 | 5111852850 | 47350 | 47450 | 47450 | 47250 | 261 |
| 298 | 20240711 | 150100 | 5099495950 | 47450 | 47400 | 47450 | 47350 | 340 |
| 299 | 20240711 | 150000 | 5083388450 | 47400 | 47350 | 47450 | 47350 | 223 |
| 300 | 20240711 | 145900 | 5072822600 | 47350 | 47250 | 47450 | 47250 | 265 |
| 301 | 20240711 | 145800 | 5060266850 | 47450 | 47300 | 47450 | 47250 | 209 |
| 302 | 20240711 | 145700 | 5050372600 | 47250 | 47300 | 47400 | 47250 | 218 |
| 303 | 20240711 | 145600 | 5040058850 | 47250 | 47400 | 47450 | 47250 | 132 |
| 304 | 20240711 | 145500 | 5033807500 | 47250 | 47400 | 47500 | 47250 | 296 |
| 305 | 20240711 | 145400 | 5019781650 | 47400 | 47300 | 47450 | 47300 | 195 |
| 306 | 20240711 | 145300 | 5010544650 | 47350 | 47400 | 47450 | 47300 | 217 |
| 307 | 20240711 | 145200 | 5000264200 | 47400 | 47450 | 47450 | 47350 | 188 |
| 308 | 20240711 | 145100 | 4991352950 | 47400 | 47350 | 47450 | 47350 | 198 |
| 309 | 20240711 | 145000 | 4981966050 | 47400 | 47350 | 47450 | 47250 | 206 |
| 310 | 20240711 | 144900 | 4972213800 | 47300 | 47450 | 47450 | 47250 | 286 |
| 311 | 20240711 | 144800 | 4958669550 | 47500 | 47300 | 47500 | 47200 | 466 |
| 312 | 20240711 | 144700 | 4936591300 | 47350 | 47350 | 47450 | 47250 | 319 |
| 313 | 20240711 | 144600 | 4921490050 | 47300 | 47250 | 47450 | 47250 | 330 |
| 314 | 20240711 | 144500 | 4905866200 | 47250 | 47300 | 47450 | 47250 | 186 |
| 315 | 20240711 | 144400 | 4897064500 | 47300 | 47350 | 47500 | 47250 | 293 |
| 316 | 20240711 | 144300 | 4883198300 | 47350 | 47350 | 47350 | 47250 | 379 |
| 317 | 20240711 | 144200 | 4865275900 | 47300 | 47300 | 47350 | 47250 | 253 |
| 318 | 20240711 | 144100 | 4853309750 | 47300 | 47350 | 47350 | 47300 | 411 |
| 319 | 20240711 | 144000 | 4833864950 | 47350 | 47300 | 47350 | 47250 | 1176 |
| 320 | 20240711 | 143900 | 4778239850 | 47300 | 47450 | 47450 | 47300 | 314 |
| 321 | 20240711 | 143800 | 4763357500 | 47450 | 47350 | 47450 | 47350 | 237 |
| 322 | 20240711 | 143700 | 4752125800 | 47400 | 47300 | 47400 | 47300 | 150 |
| 323 | 20240711 | 143600 | 4745026350 | 47300 | 47250 | 47300 | 47250 | 183 |
| 324 | 20240711 | 143500 | 4736375100 | 47250 | 47300 | 47350 | 47250 | 203 |
| 325 | 20240711 | 143400 | 4726774700 | 47300 | 47250 | 47350 | 47250 | 148 |
| 326 | 20240711 | 143300 | 4719777700 | 47250 | 47350 | 47400 | 47250 | 166 |
| 327 | 20240711 | 143200 | 4711922500 | 47250 | 47350 | 47400 | 47250 | 118 |
| 328 | 20240711 | 143100 | 4706340000 | 47400 | 47350 | 47400 | 47300 | 268 |
| 329 | 20240711 | 143000 | 4693651850 | 47300 | 47300 | 47400 | 47300 | 221 |
| 330 | 20240711 | 142900 | 4683197150 | 47250 | 47450 | 47450 | 47250 | 363 |
| 331 | 20240711 | 142800 | 4666003450 | 47450 | 47400 | 47450 | 47400 | 151 |
| 332 | 20240711 | 142700 | 4658844650 | 47400 | 47350 | 47500 | 47250 | 456 |
| 333 | 20240711 | 142600 | 4637240250 | 47350 | 47350 | 47450 | 47250 | 460 |
| 334 | 20240711 | 142500 | 4615443050 | 47350 | 47350 | 47400 | 47250 | 193 |
| 335 | 20240711 | 142400 | 4606310400 | 47300 | 47400 | 47400 | 47300 | 137 |
| 336 | 20240711 | 142300 | 4599827500 | 47400 | 47500 | 47500 | 47300 | 235 |
| 337 | 20240711 | 142200 | 4588692000 | 47450 | 47300 | 47450 | 47300 | 366 |
| 338 | 20240711 | 142100 | 4571349050 | 47300 | 47500 | 47550 | 47250 | 956 |
| 339 | 20240711 | 142000 | 4526074700 | 47350 | 47350 | 47450 | 47300 | 318 |
| 340 | 20240711 | 141900 | 4511008600 | 47450 | 47450 | 47500 | 47300 | 599 |
| 341 | 20240711 | 141800 | 4482615450 | 47400 | 47450 | 47500 | 47400 | 105 |
| 342 | 20240711 | 141700 | 4477636100 | 47450 | 47450 | 47550 | 47450 | 212 |
| 343 | 20240711 | 141600 | 4467567600 | 47450 | 47500 | 47500 | 47450 | 80 |
| 344 | 20240711 | 141500 | 4463770700 | 47550 | 47550 | 47600 | 47500 | 106 |
| 345 | 20240711 | 141400 | 4458731350 | 47550 | 47600 | 47600 | 47450 | 345 |
| 346 | 20240711 | 141300 | 4442327250 | 47600 | 47550 | 47600 | 47550 | 165 |
| 347 | 20240711 | 141200 | 4434480650 | 47550 | 47600 | 47600 | 47450 | 89 |
| 348 | 20240711 | 141100 | 4430251750 | 47550 | 47600 | 47600 | 47450 | 186 |
| 349 | 20240711 | 141000 | 4421409150 | 47600 | 47550 | 47600 | 47550 | 34 |
| 350 | 20240711 | 140900 | 4419791450 | 47600 | 47550 | 47600 | 47550 | 65 |
| 351 | 20240711 | 140800 | 4416699500 | 47550 | 47600 | 47600 | 47500 | 63 |
| 352 | 20240711 | 140700 | 4413704250 | 47600 | 47600 | 47650 | 47600 | 80 |
| 353 | 20240711 | 140600 | 4409895100 | 47550 | 47650 | 47650 | 47550 | 150 |
| 354 | 20240711 | 140500 | 4402754650 | 47650 | 47650 | 47700 | 47600 | 467 |
| 355 | 20240711 | 140400 | 4380511200 | 47650 | 47650 | 47650 | 47600 | 48 |
| 356 | 20240711 | 140300 | 4378225750 | 47650 | 47650 | 47700 | 47600 | 272 |
| 357 | 20240711 | 140200 | 4365264650 | 47650 | 47500 | 47650 | 47500 | 162 |
| 358 | 20240711 | 140100 | 4357552400 | 47650 | 47650 | 47700 | 47450 | 184 |
| 359 | 20240711 | 140000 | 4348790350 | 47650 | 47500 | 47700 | 47450 | 382 |
| 360 | 20240711 | 135900 | 4330599150 | 47550 | 47600 | 47600 | 47450 | 307 |
| 361 | 20240711 | 135800 | 4316004450 | 47700 | 47750 | 47750 | 47650 | 252 |
| 362 | 20240711 | 135700 | 4303986950 | 47700 | 47650 | 47750 | 47650 | 190 |
| 363 | 20240711 | 135600 | 4294917600 | 47650 | 47650 | 47700 | 47450 | 446 |
| 364 | 20240711 | 135500 | 4273694650 | 47650 | 47600 | 47700 | 47550 | 801 |
| 365 | 20240711 | 135400 | 4235520300 | 47600 | 47500 | 47600 | 47400 | 246 |
| 366 | 20240711 | 135300 | 4223826750 | 47500 | 47350 | 47550 | 47350 | 1755 |
| 367 | 20240711 | 135200 | 4140583050 | 47350 | 47300 | 47350 | 47300 | 61 |
| 368 | 20240711 | 135100 | 4137696750 | 47350 | 47350 | 47350 | 47300 | 84 |
| 369 | 20240711 | 135000 | 4133720250 | 47350 | 47300 | 47350 | 47300 | 55 |
| 370 | 20240711 | 134900 | 4131118150 | 47350 | 47350 | 47350 | 47300 | 125 |
| 371 | 20240711 | 134800 | 4125202100 | 47350 | 47300 | 47350 | 47300 | 43 |
| 372 | 20240711 | 134700 | 4123167450 | 47300 | 47350 | 47350 | 47300 | 135 |
| 373 | 20240711 | 134600 | 4116778950 | 47300 | 47300 | 47350 | 47300 | 61 |
| 374 | 20240711 | 134500 | 4113892950 | 47300 | 47350 | 47350 | 47300 | 147 |
| 375 | 20240711 | 134400 | 4106937050 | 47350 | 47300 | 47350 | 47300 | 94 |
| 376 | 20240711 | 134300 | 4102490700 | 47300 | 47350 | 47350 | 47300 | 67 |
| 377 | 20240711 | 134200 | 4099318750 | 47350 | 47300 | 47350 | 47300 | 56 |
| 378 | 20240711 | 134100 | 4096669350 | 47300 | 47300 | 47300 | 47250 | 271 |
| 379 | 20240711 | 134000 | 4083851200 | 47250 | 47300 | 47350 | 47250 | 467 |
| 380 | 20240711 | 133900 | 4061763800 | 47250 | 47250 | 47300 | 47250 | 126 |
| 381 | 20240711 | 133800 | 4055805800 | 47300 | 47250 | 47300 | 47250 | 17 |
| 382 | 20240711 | 133700 | 4055002450 | 47300 | 47250 | 47300 | 47250 | 61 |
| 383 | 20240711 | 133600 | 4052118800 | 47300 | 47300 | 47300 | 47300 | 12 |
| 384 | 20240711 | 133500 | 4051551200 | 47250 | 47250 | 47250 | 47200 | 251 |
| 385 | 20240711 | 133400 | 4039693150 | 47250 | 47200 | 47300 | 47200 | 87 |
| 386 | 20240711 | 133300 | 4035582850 | 47200 | 47250 | 47250 | 47200 | 42 |
| 387 | 20240711 | 133200 | 4033599650 | 47250 | 47150 | 47250 | 47150 | 106 |
| 388 | 20240711 | 133100 | 4028598000 | 47150 | 47200 | 47200 | 47150 | 17 |
| 389 | 20240711 | 133000 | 4027796200 | 47150 | 47200 | 47200 | 47150 | 142 |
| 390 | 20240711 | 132900 | 4021094200 | 47200 | 47250 | 47250 | 47200 | 31 |
| 391 | 20240711 | 132800 | 4019630450 | 47200 | 47250 | 47250 | 47200 | 92 |
| 392 | 20240711 | 132700 | 4015284600 | 47250 | 47150 | 47300 | 47150 | 37 |
| 393 | 20240711 | 132600 | 4013538550 | 47200 | 47250 | 47350 | 47200 | 733 |
| 394 | 20240711 | 132500 | 3978905800 | 47200 | 47250 | 47350 | 47200 | 81 |
| 395 | 20240711 | 132400 | 3975075700 | 47200 | 47200 | 47200 | 47200 | 14 |
| 396 | 20240711 | 132300 | 3974414900 | 47200 | 47200 | 47250 | 47200 | 57 |
| 397 | 20240711 | 132200 | 3971724000 | 47250 | 47200 | 47250 | 47200 | 40 |
| 398 | 20240711 | 132100 | 3969835950 | 47200 | 47250 | 47350 | 47200 | 816 |
| 399 | 20240711 | 132000 | 3931277500 | 47250 | 47200 | 47250 | 47200 | 243 |
| 400 | 20240711 | 131900 | 3919798350 | 47250 | 47200 | 47250 | 47200 | 49 |
| 401 | 20240711 | 131800 | 3917485200 | 47200 | 47250 | 47250 | 47200 | 87 |
| 402 | 20240711 | 131700 | 3913378550 | 47250 | 47250 | 47250 | 47200 | 16 |
| 403 | 20240711 | 131600 | 3912623000 | 47200 | 47250 | 47250 | 47200 | 62 |
| 404 | 20240711 | 131500 | 3909695850 | 47200 | 47200 | 47250 | 47200 | 38 |
| 405 | 20240711 | 131400 | 3907902050 | 47250 | 47200 | 47250 | 47200 | 12 |
| 406 | 20240711 | 131300 | 3907335400 | 47250 | 47200 | 47250 | 47200 | 44 |
| 407 | 20240711 | 131200 | 3905257900 | 47250 | 47200 | 47250 | 47200 | 29 |
| 408 | 20240711 | 131100 | 3903888600 | 47200 | 47250 | 47250 | 47200 | 126 |
| 409 | 20240711 | 131000 | 3897936550 | 47250 | 47200 | 47300 | 47200 | 49 |
| 410 | 20240711 | 130900 | 3895623400 | 47150 | 47150 | 47250 | 47150 | 97 |
| 411 | 20240711 | 130800 | 3891045350 | 47200 | 47200 | 47200 | 47150 | 205 |
| 412 | 20240711 | 130700 | 3881369450 | 47200 | 47250 | 47250 | 47200 | 87 |
| 413 | 20240711 | 130600 | 3877262300 | 47200 | 47250 | 47250 | 47200 | 99 |
| 414 | 20240711 | 130500 | 3872586750 | 47250 | 47250 | 47250 | 47200 | 14 |
| 415 | 20240711 | 130400 | 3871925700 | 47200 | 47300 | 47300 | 47200 | 69 |
| 416 | 20240711 | 130300 | 3868666950 | 47250 | 47200 | 47250 | 47200 | 111 |
| 417 | 20240711 | 130200 | 3863423600 | 47200 | 47250 | 47250 | 47200 | 49 |
| 418 | 20240711 | 130100 | 3861109450 | 47250 | 47250 | 47250 | 47200 | 43 |
| 419 | 20240711 | 130000 | 3859079550 | 47250 | 47200 | 47250 | 47200 | 48 |
| 420 | 20240711 | 125900 | 3856813300 | 47250 | 47300 | 47300 | 47200 | 226 |
| 421 | 20240711 | 125800 | 3846135450 | 47250 | 47250 | 47300 | 47250 | 41 |
| 422 | 20240711 | 125700 | 3844197900 | 47300 | 47300 | 47300 | 47250 | 35 |
| 423 | 20240711 | 125600 | 3842542450 | 47300 | 47300 | 47300 | 47250 | 57 |
| 424 | 20240711 | 125500 | 3839848850 | 47250 | 47250 | 47300 | 47250 | 80 |
| 425 | 20240711 | 125400 | 3836068650 | 47300 | 47300 | 47300 | 47250 | 56 |
| 426 | 20240711 | 125300 | 3833421900 | 47300 | 47250 | 47300 | 47250 | 42 |
| 427 | 20240711 | 125200 | 3831437150 | 47250 | 47250 | 47300 | 47250 | 26 |
| 428 | 20240711 | 125100 | 3830208300 | 47300 | 47300 | 47300 | 47250 | 34 |
| 429 | 20240711 | 125000 | 3828601550 | 47300 | 47250 | 47300 | 47250 | 46 |
| 430 | 20240711 | 124900 | 3826426300 | 47300 | 47250 | 47300 | 47250 | 54 |
| 431 | 20240711 | 124800 | 3823874500 | 47300 | 47250 | 47300 | 47250 | 13 |
| 432 | 20240711 | 124700 | 3823260000 | 47250 | 47300 | 47300 | 47250 | 63 |
| 433 | 20240711 | 124600 | 3820282200 | 47300 | 47250 | 47300 | 47250 | 58 |
| 434 | 20240711 | 124500 | 3817540750 | 47250 | 47250 | 47300 | 47250 | 129 |
| 435 | 20240711 | 124400 | 3811445300 | 47300 | 47300 | 47300 | 47250 | 33 |
| 436 | 20240711 | 124300 | 3809885400 | 47250 | 47250 | 47250 | 47250 | 21 |
| 437 | 20240711 | 124200 | 3808893150 | 47250 | 47250 | 47300 | 47250 | 33 |
| 438 | 20240711 | 124100 | 3807333800 | 47250 | 47300 | 47300 | 47250 | 40 |
| 439 | 20240711 | 124000 | 3805443350 | 47300 | 47200 | 47300 | 47200 | 214 |
| 440 | 20240711 | 123900 | 3795333250 | 47200 | 47200 | 47250 | 47150 | 288 |
| 441 | 20240711 | 123800 | 3781738050 | 47200 | 47150 | 47200 | 47150 | 27 |
| 442 | 20240711 | 123700 | 3780464950 | 47150 | 47150 | 47200 | 47100 | 28 |
| 443 | 20240711 | 123600 | 3779145600 | 47150 | 47200 | 47200 | 47150 | 94 |
| 444 | 20240711 | 123500 | 3774713450 | 47150 | 47200 | 47200 | 47150 | 22 |
| 445 | 20240711 | 123400 | 3773676100 | 47200 | 47150 | 47200 | 47150 | 32 |
| 446 | 20240711 | 123300 | 3772166750 | 47150 | 47150 | 47200 | 47150 | 26 |
| 447 | 20240711 | 123200 | 3770940800 | 47200 | 47100 | 47200 | 47100 | 232 |
| 448 | 20240711 | 123100 | 3760006600 | 47100 | 47100 | 47100 | 47050 | 16 |
| 449 | 20240711 | 123000 | 3759253100 | 47100 | 47050 | 47100 | 47050 | 166 |
| 450 | 20240711 | 122900 | 3751434750 | 47100 | 47100 | 47100 | 47050 | 120 |
| 451 | 20240711 | 122800 | 3745783650 | 47150 | 47100 | 47150 | 47000 | 2889 |
| 452 | 20240711 | 122700 | 3609843900 | 47150 | 47100 | 47150 | 47100 | 249 |
| 453 | 20240711 | 122600 | 3598114650 | 47100 | 47200 | 47200 | 47100 | 1905 |
| 454 | 20240711 | 122500 | 3508355750 | 47150 | 47200 | 47250 | 47150 | 760 |
| 455 | 20240711 | 122400 | 3472493850 | 47200 | 47200 | 47250 | 47200 | 62 |
| 456 | 20240711 | 122300 | 3469566950 | 47200 | 47200 | 47250 | 47150 | 160 |
| 457 | 20240711 | 122200 | 3462013150 | 47200 | 47200 | 47250 | 47200 | 110 |
| 458 | 20240711 | 122100 | 3456821100 | 47200 | 47200 | 47200 | 47200 | 159 |
| 459 | 20240711 | 122000 | 3449316300 | 47150 | 47250 | 47250 | 47150 | 2585 |
| 460 | 20240711 | 121900 | 3327278050 | 47250 | 47250 | 47300 | 47250 | 117 |
| 461 | 20240711 | 121800 | 3321749650 | 47250 | 47300 | 47300 | 47250 | 243 |
| 462 | 20240711 | 121700 | 3310257350 | 47350 | 47300 | 47350 | 47300 | 138 |
| 463 | 20240711 | 121600 | 3303729850 | 47300 | 47300 | 47300 | 47300 | 20 |
| 464 | 20240711 | 121500 | 3302783850 | 47350 | 47350 | 47350 | 47300 | 42 |
| 465 | 20240711 | 121400 | 3300796700 | 47350 | 47300 | 47350 | 47300 | 18 |
| 466 | 20240711 | 121300 | 3299945050 | 47300 | 47300 | 47350 | 47300 | 30 |
| 467 | 20240711 | 121200 | 3298526000 | 47300 | 47300 | 47350 | 47300 | 139 |
| 468 | 20240711 | 121100 | 3291951250 | 47350 | 47300 | 47350 | 47300 | 37 |
| 469 | 20240711 | 121000 | 3290200650 | 47300 | 47300 | 47300 | 47300 | 45 |
| 470 | 20240711 | 120900 | 3288072150 | 47350 | 47300 | 47350 | 47300 | 18 |
| 471 | 20240711 | 120800 | 3287220650 | 47300 | 47350 | 47350 | 47300 | 90 |
| 472 | 20240711 | 120700 | 3282963150 | 47300 | 47300 | 47300 | 47300 | 42 |
| 473 | 20240711 | 120600 | 3280976550 | 47300 | 47300 | 47350 | 47300 | 19 |
| 474 | 20240711 | 120500 | 3280077800 | 47350 | 47350 | 47350 | 47300 | 52 |
| 475 | 20240711 | 120400 | 3277617650 | 47300 | 47300 | 47350 | 47300 | 23 |
| 476 | 20240711 | 120300 | 3276529700 | 47300 | 47300 | 47300 | 47250 | 68 |
| 477 | 20240711 | 120200 | 3273313350 | 47300 | 47300 | 47350 | 47300 | 36 |
| 478 | 20240711 | 120100 | 3271610200 | 47350 | 47300 | 47350 | 47300 | 167 |
| 479 | 20240711 | 120000 | 3263710650 | 47300 | 47300 | 47350 | 47250 | 60 |
| 480 | 20240711 | 115900 | 3260872550 | 47300 | 47350 | 47350 | 47250 | 22 |
| 481 | 20240711 | 115800 | 3259832050 | 47350 | 47300 | 47350 | 47300 | 35 |
| 482 | 20240711 | 115700 | 3258176050 | 47300 | 47250 | 47300 | 47250 | 97 |
| 483 | 20240711 | 115600 | 3253589000 | 47250 | 47250 | 47300 | 47250 | 59 |
| 484 | 20240711 | 115500 | 3250801150 | 47300 | 47250 | 47300 | 47250 | 46 |
| 485 | 20240711 | 115400 | 3248626600 | 47300 | 47300 | 47300 | 47250 | 20 |
| 486 | 20240711 | 115300 | 3247680850 | 47300 | 47300 | 47300 | 47300 | 65 |
| 487 | 20240711 | 115200 | 3244606350 | 47300 | 47250 | 47350 | 47250 | 19 |
| 488 | 20240711 | 115100 | 3243707600 | 47250 | 47300 | 47300 | 47250 | 170 |
| 489 | 20240711 | 115000 | 3235669250 | 47300 | 47300 | 47350 | 47300 | 102 |
| 490 | 20240711 | 114900 | 3230843500 | 47300 | 47300 | 47350 | 47300 | 14 |
| 491 | 20240711 | 114800 | 3230181250 | 47350 | 47300 | 47350 | 47300 | 55 |
| 492 | 20240711 | 114700 | 3227579250 | 47300 | 47300 | 47300 | 47300 | 21 |
| 493 | 20240711 | 114600 | 3226585950 | 47300 | 47300 | 47350 | 47300 | 40 |
| 494 | 20240711 | 114500 | 3224693900 | 47350 | 47300 | 47350 | 47300 | 32 |
| 495 | 20240711 | 114400 | 3223179800 | 47350 | 47300 | 47350 | 47300 | 17 |
| 496 | 20240711 | 114300 | 3222375600 | 47300 | 47300 | 47300 | 47300 | 61 |
| 497 | 20240711 | 114200 | 3219490300 | 47350 | 47300 | 47350 | 47300 | 142 |
| 498 | 20240711 | 114100 | 3212770100 | 47300 | 47300 | 47300 | 47300 | 209 |
| 499 | 20240711 | 114000 | 3202884400 | 47350 | 47300 | 47350 | 47300 | 23 |
| 500 | 20240711 | 113900 | 3201796400 | 47300 | 47400 | 47400 | 47300 | 491 |
| 501 | 20240711 | 113800 | 3178549300 | 47400 | 47350 | 47400 | 47350 | 210 |
| 502 | 20240711 | 113700 | 3168605750 | 47350 | 47300 | 47350 | 47250 | 273 |
| 503 | 20240711 | 113600 | 3155694100 | 47250 | 47300 | 47300 | 47250 | 92 |
| 504 | 20240711 | 113500 | 3151345450 | 47300 | 47250 | 47300 | 47250 | 19 |
| 505 | 20240711 | 113400 | 3150447100 | 47250 | 47300 | 47300 | 47250 | 31 |
| 506 | 20240711 | 113300 | 3148982300 | 47250 | 47250 | 47350 | 47250 | 62 |
| 507 | 20240711 | 113200 | 3146051450 | 47300 | 47250 | 47300 | 47250 | 85 |
| 508 | 20240711 | 113100 | 3142031300 | 47250 | 47300 | 47300 | 47250 | 105 |
| 509 | 20240711 | 113000 | 3137066300 | 47250 | 47200 | 47250 | 47200 | 145 |
| 510 | 20240711 | 112900 | 3130217150 | 47200 | 47250 | 47250 | 47200 | 126 |
| 511 | 20240711 | 112800 | 3124265800 | 47250 | 47250 | 47300 | 47200 | 143 |
| 512 | 20240711 | 112700 | 3117509650 | 47200 | 47250 | 47250 | 47200 | 596 |
| 513 | 20240711 | 112600 | 3089352300 | 47250 | 47300 | 47300 | 47250 | 128 |
| 514 | 20240711 | 112500 | 3083301350 | 47250 | 47350 | 47350 | 47250 | 1776 |
| 515 | 20240711 | 112400 | 2999316050 | 47350 | 47350 | 47400 | 47350 | 67 |
| 516 | 20240711 | 112300 | 2996143500 | 47400 | 47350 | 47400 | 47350 | 399 |
| 517 | 20240711 | 112200 | 2977250700 | 47350 | 47400 | 47400 | 47300 | 982 |
| 518 | 20240711 | 112100 | 2930750450 | 47350 | 47400 | 47400 | 47350 | 402 |
| 519 | 20240711 | 112000 | 2911700700 | 47400 | 47400 | 47400 | 47400 | 61 |
| 520 | 20240711 | 111900 | 2908809300 | 47400 | 47450 | 47450 | 47400 | 77 |
| 521 | 20240711 | 111800 | 2905158450 | 47400 | 47600 | 47600 | 47400 | 2055 |
| 522 | 20240711 | 111700 | 2807591700 | 47550 | 47600 | 47650 | 47550 | 214 |
| 523 | 20240711 | 111600 | 2797406100 | 47600 | 47600 | 47650 | 47600 | 106 |
| 524 | 20240711 | 111500 | 2792360050 | 47600 | 47600 | 47600 | 47550 | 18 |
| 525 | 20240711 | 111400 | 2791503900 | 47550 | 47550 | 47550 | 47550 | 30 |
| 526 | 20240711 | 111300 | 2790077400 | 47600 | 47600 | 47600 | 47600 | 17 |
| 527 | 20240711 | 111200 | 2789268200 | 47600 | 47650 | 47650 | 47550 | 53 |
| 528 | 20240711 | 111100 | 2786745700 | 47550 | 47550 | 47600 | 47550 | 137 |
| 529 | 20240711 | 111000 | 2780224900 | 47550 | 47600 | 47600 | 47550 | 80 |
| 530 | 20240711 | 110900 | 2776419800 | 47600 | 47650 | 47650 | 47600 | 294 |
| 531 | 20240711 | 110800 | 2762424850 | 47600 | 47650 | 47650 | 47600 | 32 |
| 532 | 20240711 | 110700 | 2760900550 | 47600 | 47600 | 47650 | 47600 | 67 |
| 533 | 20240711 | 110600 | 2757711100 | 47650 | 47600 | 47650 | 47600 | 34 |
| 534 | 20240711 | 110500 | 2756091650 | 47650 | 47600 | 47650 | 47600 | 146 |
| 535 | 20240711 | 110400 | 2749141900 | 47600 | 47550 | 47600 | 47550 | 145 |
| 536 | 20240711 | 110300 | 2742242000 | 47550 | 47600 | 47600 | 47500 | 130 |
| 537 | 20240711 | 110200 | 2736061050 | 47500 | 47550 | 47600 | 47500 | 215 |
| 538 | 20240711 | 110100 | 2725838000 | 47550 | 47550 | 47600 | 47550 | 53 |
| 539 | 20240711 | 110000 | 2723316650 | 47550 | 47550 | 47600 | 47550 | 78 |
| 540 | 20240711 | 105900 | 2719607250 | 47600 | 47550 | 47600 | 47550 | 55 |
| 541 | 20240711 | 105800 | 2716990700 | 47550 | 47550 | 47600 | 47550 | 30 |
| 542 | 20240711 | 105700 | 2715563150 | 47550 | 47600 | 47600 | 47550 | 104 |
| 543 | 20240711 | 105600 | 2710616100 | 47650 | 47600 | 47650 | 47600 | 16 |
| 544 | 20240711 | 105500 | 2709853950 | 47650 | 47550 | 47650 | 47550 | 100 |
| 545 | 20240711 | 105400 | 2705090500 | 47600 | 47600 | 47650 | 47600 | 536 |
| 546 | 20240711 | 105300 | 2679576600 | 47600 | 47700 | 47700 | 47600 | 632 |
| 547 | 20240711 | 105200 | 2649435350 | 47700 | 47750 | 47750 | 47700 | 35 |
| 548 | 20240711 | 105100 | 2647765700 | 47700 | 47700 | 47750 | 47700 | 25 |
| 549 | 20240711 | 105000 | 2646572700 | 47700 | 47700 | 47750 | 47700 | 682 |
| 550 | 20240711 | 104900 | 2614040750 | 47700 | 47800 | 47800 | 47700 | 16 |
| 551 | 20240711 | 104800 | 2613277400 | 47700 | 47750 | 47800 | 47700 | 130 |
| 552 | 20240711 | 104700 | 2607071050 | 47700 | 47650 | 47700 | 47650 | 147 |
| 553 | 20240711 | 104600 | 2600060850 | 47650 | 47650 | 47700 | 47650 | 9 |
| 554 | 20240711 | 104500 | 2599631900 | 47650 | 47650 | 47700 | 47650 | 103 |
| 555 | 20240711 | 104400 | 2594720450 | 47700 | 47750 | 47750 | 47700 | 511 |
| 556 | 20240711 | 104300 | 2570335800 | 47800 | 47750 | 47800 | 47700 | 115 |
| 557 | 20240711 | 104200 | 2564845900 | 47750 | 47700 | 47750 | 47700 | 139 |
| 558 | 20240711 | 104100 | 2558214650 | 47700 | 47650 | 47700 | 47600 | 220 |
| 559 | 20240711 | 104000 | 2547724300 | 47650 | 47650 | 47700 | 47650 | 43 |
| 560 | 20240711 | 103900 | 2545674900 | 47650 | 47600 | 47650 | 47600 | 123 |
| 561 | 20240711 | 103800 | 2539819950 | 47600 | 47550 | 47600 | 47550 | 839 |
| 562 | 20240711 | 103700 | 2499884650 | 47550 | 47550 | 47600 | 47550 | 161 |
| 563 | 20240711 | 103600 | 2492228600 | 47550 | 47550 | 47550 | 47550 | 48 |
| 564 | 20240711 | 103500 | 2489946200 | 47600 | 47600 | 47600 | 47550 | 439 |
| 565 | 20240711 | 103400 | 2469056250 | 47600 | 47650 | 47650 | 47600 | 30 |
| 566 | 20240711 | 103300 | 2467627800 | 47600 | 47650 | 47650 | 47600 | 36 |
| 567 | 20240711 | 103200 | 2465913450 | 47600 | 47700 | 47700 | 47550 | 541 |
| 568 | 20240711 | 103100 | 2440159400 | 47650 | 47750 | 47800 | 47650 | 1839 |
| 569 | 20240711 | 103000 | 2352411000 | 47800 | 47750 | 47800 | 47750 | 33 |
| 570 | 20240711 | 102900 | 2350834800 | 47750 | 47800 | 47800 | 47750 | 255 |
| 571 | 20240711 | 102800 | 2338658350 | 47750 | 47750 | 47750 | 47750 | 49 |
| 572 | 20240711 | 102700 | 2336318600 | 47750 | 47750 | 47800 | 47750 | 58 |
| 573 | 20240711 | 102600 | 2333548600 | 47750 | 47800 | 47850 | 47750 | 456 |
| 574 | 20240711 | 102500 | 2311749650 | 47850 | 47800 | 47850 | 47800 | 31 |
| 575 | 20240711 | 102400 | 2310267650 | 47800 | 47850 | 47850 | 47800 | 41 |
| 576 | 20240711 | 102300 | 2308306300 | 47850 | 47800 | 47850 | 47800 | 92 |
| 577 | 20240711 | 102200 | 2303905150 | 47800 | 47800 | 47850 | 47800 | 37 |
| 578 | 20240711 | 102100 | 2302136500 | 47800 | 47850 | 47850 | 47800 | 87 |
| 579 | 20240711 | 102000 | 2297975900 | 47800 | 47750 | 47800 | 47750 | 201 |
| 580 | 20240711 | 101900 | 2288369500 | 47750 | 47750 | 47800 | 47750 | 32 |
| 581 | 20240711 | 101800 | 2286841450 | 47800 | 47750 | 47800 | 47750 | 264 |
| 582 | 20240711 | 101700 | 2274234600 | 47800 | 47800 | 47800 | 47750 | 67 |
| 583 | 20240711 | 101600 | 2271032500 | 47750 | 47800 | 47800 | 47750 | 125 |
| 584 | 20240711 | 101500 | 2265060950 | 47750 | 47750 | 47800 | 47750 | 70 |
| 585 | 20240711 | 101400 | 2261717900 | 47700 | 47750 | 47900 | 47700 | 141 |
| 586 | 20240711 | 101300 | 2254980200 | 47750 | 47700 | 47850 | 47700 | 230 |
| 587 | 20240711 | 101200 | 2243998100 | 47700 | 47800 | 47800 | 47700 | 6 |
| 588 | 20240711 | 101100 | 2243711700 | 47700 | 47800 | 47800 | 47700 | 38 |
| 589 | 20240711 | 101000 | 2241897550 | 47800 | 47800 | 47850 | 47750 | 456 |
| 590 | 20240711 | 100900 | 2220123250 | 47750 | 47800 | 47800 | 47750 | 122 |
| 591 | 20240711 | 100800 | 2214295000 | 47800 | 47750 | 47850 | 47750 | 62 |
| 592 | 20240711 | 100700 | 2211333750 | 47800 | 47850 | 47850 | 47800 | 528 |
| 593 | 20240711 | 100600 | 2186094450 | 47850 | 47900 | 47900 | 47850 | 81 |
| 594 | 20240711 | 100500 | 2182217350 | 47950 | 47900 | 47950 | 47900 | 79 |
| 595 | 20240711 | 100400 | 2178433200 | 47850 | 47850 | 47900 | 47850 | 129 |
| 596 | 20240711 | 100300 | 2172259750 | 47900 | 47950 | 47950 | 47900 | 88 |
| 597 | 20240711 | 100200 | 2168044050 | 47950 | 47950 | 48000 | 47900 | 526 |
| 598 | 20240711 | 100100 | 2142844400 | 47950 | 47950 | 48000 | 47900 | 172 |
| 599 | 20240711 | 100000 | 2134596850 | 47900 | 47950 | 48000 | 47900 | 522 |
| 600 | 20240711 | 095900 | 2109542450 | 47950 | 47900 | 47950 | 47900 | 111 |
| 601 | 20240711 | 095800 | 2104224950 | 47900 | 47800 | 47950 | 47800 | 370 |
| 602 | 20240711 | 095700 | 2086524550 | 47800 | 47900 | 47900 | 47800 | 930 |
| 603 | 20240711 | 095600 | 2042014550 | 47900 | 48050 | 48050 | 47900 | 2028 |
| 604 | 20240711 | 095500 | 1944718000 | 48100 | 48100 | 48200 | 48100 | 111 |
| 605 | 20240711 | 095400 | 1939375150 | 48150 | 48150 | 48200 | 48150 | 83 |
| 606 | 20240711 | 095300 | 1935378600 | 48150 | 48200 | 48200 | 48150 | 98 |
| 607 | 20240711 | 095200 | 1930659150 | 48200 | 48200 | 48200 | 48150 | 286 |
| 608 | 20240711 | 095100 | 1916875000 | 48200 | 48200 | 48250 | 48200 | 334 |
| 609 | 20240711 | 095000 | 1900776150 | 48200 | 48200 | 48250 | 48150 | 227 |
| 610 | 20240711 | 094900 | 1889829100 | 48150 | 48250 | 48300 | 48150 | 481 |
| 611 | 20240711 | 094800 | 1866645150 | 48250 | 47950 | 48300 | 47950 | 8617 |
| 612 | 20240711 | 094700 | 1451326850 | 47900 | 47900 | 47950 | 47900 | 305 |
| 613 | 20240711 | 094600 | 1436708250 | 47900 | 47950 | 47950 | 47900 | 381 |
| 614 | 20240711 | 094500 | 1418453300 | 47950 | 47950 | 48000 | 47950 | 277 |
| 615 | 20240711 | 094400 | 1405166650 | 47950 | 47950 | 48000 | 47950 | 356 |
| 616 | 20240711 | 094300 | 1388092450 | 48000 | 48000 | 48000 | 47950 | 707 |
| 617 | 20240711 | 094200 | 1354156600 | 48000 | 47950 | 48000 | 47950 | 308 |
| 618 | 20240711 | 094100 | 1339379100 | 48000 | 48000 | 48000 | 47950 | 129 |
| 619 | 20240711 | 094000 | 1333192950 | 47950 | 47950 | 48000 | 47950 | 108 |
| 620 | 20240711 | 093900 | 1328010250 | 47950 | 48000 | 48000 | 47950 | 350 |
| 621 | 20240711 | 093800 | 1311211100 | 48000 | 48050 | 48100 | 48000 | 329 |
| 622 | 20240711 | 093700 | 1295409200 | 48000 | 48050 | 48050 | 47950 | 83 |
| 623 | 20240711 | 093600 | 1291427600 | 48000 | 48000 | 48050 | 48000 | 561 |
| 624 | 20240711 | 093500 | 1264497050 | 48000 | 48200 | 48200 | 47950 | 1560 |
| 625 | 20240711 | 093400 | 1189379250 | 48200 | 48250 | 48250 | 48200 | 445 |
| 626 | 20240711 | 093300 | 1167909600 | 48250 | 48200 | 48300 | 48150 | 1138 |
| 627 | 20240711 | 093200 | 1113037700 | 48200 | 48250 | 48300 | 48200 | 120 |
| 628 | 20240711 | 093100 | 1107245150 | 48300 | 48300 | 48350 | 48300 | 201 |
| 629 | 20240711 | 093000 | 1097536750 | 48300 | 48250 | 48300 | 48200 | 992 |
| 630 | 20240711 | 092900 | 1049669550 | 48300 | 48300 | 48350 | 48250 | 568 |
| 631 | 20240711 | 092800 | 1022235700 | 48300 | 48350 | 48350 | 48300 | 580 |
| 632 | 20240711 | 092700 | 994194400 | 48350 | 48050 | 48400 | 48050 | 4371 |
| 633 | 20240711 | 092600 | 783381750 | 48050 | 47900 | 48050 | 47800 | 1231 |
| 634 | 20240711 | 092500 | 724304350 | 47900 | 47950 | 48000 | 47900 | 808 |
| 635 | 20240711 | 092400 | 685567950 | 47950 | 47900 | 48000 | 47900 | 313 |
| 636 | 20240711 | 092300 | 670556100 | 47900 | 47950 | 47950 | 47900 | 138 |
| 637 | 20240711 | 092200 | 663939050 | 47950 | 47950 | 48050 | 47950 | 367 |
| 638 | 20240711 | 092100 | 646322500 | 47950 | 48000 | 48050 | 47950 | 259 |
| 639 | 20240711 | 092000 | 633894450 | 48100 | 47950 | 48100 | 47950 | 1551 |
| 640 | 20240711 | 091900 | 559338750 | 47900 | 47750 | 48000 | 47750 | 4420 |
| 641 | 20240711 | 091800 | 347674600 | 47800 | 47800 | 47800 | 47750 | 169 |
| 642 | 20240711 | 091700 | 339597000 | 47800 | 47800 | 47800 | 47800 | 31 |
| 643 | 20240711 | 091600 | 338115200 | 47800 | 47800 | 47800 | 47750 | 259 |
| 644 | 20240711 | 091500 | 325743200 | 47800 | 47800 | 47850 | 47800 | 308 |
| 645 | 20240711 | 091400 | 311017950 | 47800 | 47750 | 47800 | 47750 | 188 |
| 646 | 20240711 | 091300 | 302033000 | 47750 | 47750 | 47750 | 47700 | 90 |
| 647 | 20240711 | 091200 | 297736500 | 47700 | 47800 | 47800 | 47700 | 610 |
| 648 | 20240711 | 091100 | 268599700 | 47800 | 47700 | 47800 | 47650 | 552 |
| 649 | 20240711 | 091000 | 242227400 | 47650 | 47650 | 47700 | 47600 | 260 |
| 650 | 20240711 | 090900 | 229831250 | 47650 | 47600 | 47650 | 47600 | 317 |
| 651 | 20240711 | 090800 | 214735750 | 47600 | 47600 | 47650 | 47600 | 647 |
| 652 | 20240711 | 090700 | 183928250 | 47550 | 47600 | 47600 | 47500 | 153 |
| 653 | 20240711 | 090600 | 176660450 | 47500 | 47500 | 47650 | 47500 | 205 |
| 654 | 20240711 | 090500 | 166908950 | 47500 | 47550 | 47600 | 47500 | 208 |
| 655 | 20240711 | 090400 | 157013300 | 47550 | 47600 | 47600 | 47500 | 27 |
| 656 | 20240711 | 090300 | 155729400 | 47450 | 47300 | 47600 | 47300 | 335 |
| 657 | 20240711 | 090200 | 139821900 | 47250 | 47250 | 47250 | 47250 | 778 |
| 658 | 20240711 | 090100 | 103061400 | 47250 | 47400 | 47400 | 47250 | 621 |
| 659 | 20240711 | 090000 | 73710750 | 47450 | 47600 | 47600 | 47250 | 1540 |