36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 3 | 20240716 | 195700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20240716 | 195600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20240716 | 195500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20240716 | 195400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20240716 | 195300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20240716 | 195200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20240716 | 195100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20240716 | 195000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20240716 | 194900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20240716 | 194800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20240716 | 194700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20240716 | 194600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20240716 | 194500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20240716 | 194400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20240716 | 194300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20240716 | 194200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20240716 | 194100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20240716 | 194000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20240716 | 193900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20240716 | 193800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20240716 | 193700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20240716 | 193600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20240716 | 193500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20240716 | 193400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20240716 | 193300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20240716 | 193200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20240716 | 193100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20240716 | 193000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20240716 | 192900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20240716 | 192800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 33 | 20240716 | 192700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20240716 | 192600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20240716 | 192500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20240716 | 192400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20240716 | 192300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20240716 | 192200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20240716 | 192100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20240716 | 192000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20240716 | 191900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20240716 | 191800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20240716 | 191700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20240716 | 191600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20240716 | 191500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20240716 | 191400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20240716 | 191300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20240716 | 191200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20240716 | 191100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20240716 | 191000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20240716 | 190900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20240716 | 190800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20240716 | 190700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20240716 | 190600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20240716 | 190500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20240716 | 190400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20240716 | 190300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20240716 | 190200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20240716 | 190100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20240716 | 190000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20240716 | 185900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20240716 | 185800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 63 | 20240716 | 185700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20240716 | 185600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20240716 | 185500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20240716 | 185400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20240716 | 185300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20240716 | 185200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20240716 | 185100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20240716 | 185000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20240716 | 184900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20240716 | 184800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20240716 | 184700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20240716 | 184600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20240716 | 184500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20240716 | 184400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20240716 | 184300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20240716 | 184200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20240716 | 184100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20240716 | 184000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20240716 | 183900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20240716 | 183800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20240716 | 183700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20240716 | 183600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20240716 | 183500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20240716 | 183400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20240716 | 183300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20240716 | 183200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20240716 | 183100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20240716 | 183000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20240716 | 182900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20240716 | 182800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 93 | 20240716 | 182700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20240716 | 182600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20240716 | 182500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20240716 | 182400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20240716 | 182300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20240716 | 182200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20240716 | 182100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20240716 | 182000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20240716 | 181900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20240716 | 181800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20240716 | 181700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20240716 | 181600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20240716 | 181500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20240716 | 181400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20240716 | 181300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20240716 | 181200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20240716 | 181100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20240716 | 181000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20240716 | 180900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20240716 | 180800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20240716 | 180700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20240716 | 180600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20240716 | 180500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20240716 | 180400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20240716 | 180300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20240716 | 180200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20240716 | 180100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20240716 | 180000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20240716 | 175900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20240716 | 175800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 123 | 20240716 | 175700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20240716 | 175600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20240716 | 175500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20240716 | 175400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20240716 | 175300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20240716 | 175200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20240716 | 175100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20240716 | 175000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20240716 | 174900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20240716 | 174800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20240716 | 174700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20240716 | 174600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20240716 | 174500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20240716 | 174400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20240716 | 174300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20240716 | 174200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20240716 | 174100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20240716 | 174000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20240716 | 173900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20240716 | 173800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20240716 | 173700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20240716 | 173600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20240716 | 173500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20240716 | 173400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20240716 | 173300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20240716 | 173200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20240716 | 173100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20240716 | 173000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20240716 | 172900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20240716 | 172800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 153 | 20240716 | 172700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20240716 | 172600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20240716 | 172500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20240716 | 172400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20240716 | 172300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20240716 | 172200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20240716 | 172100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20240716 | 172000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20240716 | 171900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20240716 | 171800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20240716 | 171700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20240716 | 171600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20240716 | 171500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20240716 | 171400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20240716 | 171300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20240716 | 171200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20240716 | 171100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20240716 | 171000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20240716 | 170900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20240716 | 170800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20240716 | 170700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20240716 | 170600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20240716 | 170500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20240716 | 170400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20240716 | 170300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20240716 | 170200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20240716 | 170100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20240716 | 170000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20240716 | 165900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20240716 | 165800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 183 | 20240716 | 165700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20240716 | 165600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20240716 | 165500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20240716 | 165400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20240716 | 165300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20240716 | 165200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20240716 | 165100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20240716 | 165000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20240716 | 164900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20240716 | 164800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20240716 | 164700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20240716 | 164600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20240716 | 164500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20240716 | 164400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20240716 | 164300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20240716 | 164200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20240716 | 164100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20240716 | 164000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20240716 | 163900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20240716 | 163800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20240716 | 163700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20240716 | 163600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20240716 | 163500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20240716 | 163400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20240716 | 163300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20240716 | 163200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20240716 | 163100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20240716 | 163000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20240716 | 162900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20240716 | 162800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 213 | 20240716 | 162700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20240716 | 162600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20240716 | 162500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20240716 | 162400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20240716 | 162300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20240716 | 162200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20240716 | 162100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20240716 | 162000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20240716 | 161900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20240716 | 161800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20240716 | 161700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20240716 | 161600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20240716 | 161500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20240716 | 161400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20240716 | 161300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20240716 | 161200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20240716 | 161100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20240716 | 161000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20240716 | 160900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20240716 | 160800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20240716 | 160700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20240716 | 160600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20240716 | 160500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20240716 | 160400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20240716 | 160300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20240716 | 160200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20240716 | 160100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20240716 | 160000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20240716 | 155900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20240716 | 155800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 243 | 20240716 | 155700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20240716 | 155600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20240716 | 155500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20240716 | 155400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20240716 | 155300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20240716 | 155200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20240716 | 155100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20240716 | 155000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20240716 | 154900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20240716 | 154800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20240716 | 154700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20240716 | 154600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20240716 | 154500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20240716 | 154400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20240716 | 154300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20240716 | 154200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20240716 | 154100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20240716 | 154000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20240716 | 153900 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20240716 | 153800 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20240716 | 153700 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20240716 | 153600 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 265 | 20240716 | 153500 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 266 | 20240716 | 153400 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 267 | 20240716 | 153300 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 268 | 20240716 | 153200 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 269 | 20240716 | 153100 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 270 | 20240716 | 153000 | 24072064350 | 48650 | 48650 | 48650 | 48650 | 22526 |
| 271 | 20240716 | 152900 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20240716 | 152800 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 273 | 20240716 | 152700 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20240716 | 152600 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20240716 | 152500 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20240716 | 152400 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20240716 | 152300 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20240716 | 152200 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20240716 | 152100 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20240716 | 152000 | 22976174450 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20240716 | 151900 | 22976174450 | 48950 | 49000 | 49100 | 48850 | 2422 |
| 282 | 20240716 | 151800 | 22857568550 | 49100 | 49050 | 49100 | 49000 | 598 |
| 283 | 20240716 | 151700 | 22828249900 | 49050 | 49100 | 49150 | 48900 | 1491 |
| 284 | 20240716 | 151600 | 22755074600 | 49100 | 49050 | 49150 | 48900 | 1397 |
| 285 | 20240716 | 151500 | 22686527300 | 49050 | 49000 | 49200 | 49000 | 1057 |
| 286 | 20240716 | 151400 | 22634576150 | 48950 | 49000 | 49150 | 48950 | 2654 |
| 287 | 20240716 | 151300 | 22504314400 | 49000 | 48950 | 49050 | 48900 | 543 |
| 288 | 20240716 | 151200 | 22477698400 | 49050 | 48950 | 49050 | 48800 | 1216 |
| 289 | 20240716 | 151100 | 22418156550 | 49000 | 49000 | 49050 | 48950 | 245 |
| 290 | 20240716 | 151000 | 22406152950 | 49000 | 49000 | 49050 | 48950 | 936 |
| 291 | 20240716 | 150900 | 22360282150 | 49000 | 48950 | 49000 | 48850 | 351 |
| 292 | 20240716 | 150800 | 22343105000 | 48900 | 49000 | 49050 | 48800 | 1917 |
| 293 | 20240716 | 150700 | 22249261550 | 49000 | 48950 | 49000 | 48900 | 818 |
| 294 | 20240716 | 150600 | 22209216900 | 48950 | 48950 | 48950 | 48900 | 416 |
| 295 | 20240716 | 150500 | 22188860000 | 48900 | 48900 | 48950 | 48900 | 266 |
| 296 | 20240716 | 150400 | 22175844850 | 49000 | 49000 | 49050 | 48900 | 1885 |
| 297 | 20240716 | 150300 | 22083505950 | 49000 | 49000 | 49050 | 48950 | 897 |
| 298 | 20240716 | 150200 | 22039577500 | 49000 | 49000 | 49000 | 48950 | 480 |
| 299 | 20240716 | 150100 | 22016057950 | 48950 | 49050 | 49100 | 48950 | 1587 |
| 300 | 20240716 | 150000 | 21938285000 | 49050 | 49100 | 49100 | 49000 | 864 |
| 301 | 20240716 | 145900 | 21895879750 | 49100 | 49050 | 49100 | 49000 | 917 |
| 302 | 20240716 | 145800 | 21850894900 | 49050 | 49050 | 49100 | 49000 | 736 |
| 303 | 20240716 | 145700 | 21814790150 | 49050 | 49050 | 49100 | 49000 | 827 |
| 304 | 20240716 | 145600 | 21774213150 | 49000 | 49000 | 49100 | 49000 | 540 |
| 305 | 20240716 | 145500 | 21747715700 | 49100 | 49100 | 49100 | 49000 | 720 |
| 306 | 20240716 | 145400 | 21712400600 | 49100 | 49050 | 49100 | 48950 | 689 |
| 307 | 20240716 | 145300 | 21678606350 | 49050 | 49050 | 49050 | 49000 | 714 |
| 308 | 20240716 | 145200 | 21643588750 | 49050 | 48950 | 49050 | 48800 | 1159 |
| 309 | 20240716 | 145100 | 21586843900 | 48950 | 49050 | 49050 | 48800 | 1052 |
| 310 | 20240716 | 145000 | 21535347250 | 49050 | 49050 | 49100 | 48950 | 648 |
| 311 | 20240716 | 144900 | 21503581800 | 49050 | 49050 | 49100 | 48950 | 1233 |
| 312 | 20240716 | 144800 | 21443102600 | 49000 | 49050 | 49100 | 48950 | 1252 |
| 313 | 20240716 | 144700 | 21381693600 | 49050 | 49050 | 49100 | 48950 | 609 |
| 314 | 20240716 | 144600 | 21351842350 | 49050 | 49050 | 49050 | 48900 | 627 |
| 315 | 20240716 | 144500 | 21321104750 | 49050 | 48950 | 49050 | 48900 | 885 |
| 316 | 20240716 | 144400 | 21277763050 | 48900 | 48950 | 49050 | 48900 | 664 |
| 317 | 20240716 | 144300 | 21245237350 | 49000 | 48900 | 49000 | 48900 | 624 |
| 318 | 20240716 | 144200 | 21214682650 | 48900 | 48950 | 48950 | 48850 | 560 |
| 319 | 20240716 | 144100 | 21187282650 | 48950 | 48900 | 48950 | 48800 | 626 |
| 320 | 20240716 | 144000 | 21156656050 | 48950 | 49050 | 49100 | 48900 | 2986 |
| 321 | 20240716 | 143900 | 21010375100 | 49050 | 49100 | 49100 | 49000 | 831 |
| 322 | 20240716 | 143800 | 20969623300 | 49100 | 49100 | 49100 | 49000 | 523 |
| 323 | 20240716 | 143700 | 20943950550 | 49050 | 49050 | 49100 | 49000 | 748 |
| 324 | 20240716 | 143600 | 20907256400 | 49050 | 49100 | 49100 | 48900 | 1133 |
| 325 | 20240716 | 143500 | 20851710900 | 49100 | 49050 | 49100 | 48850 | 1891 |
| 326 | 20240716 | 143400 | 20759024100 | 49050 | 49050 | 49100 | 48950 | 1381 |
| 327 | 20240716 | 143300 | 20691291000 | 49050 | 49000 | 49050 | 48850 | 526 |
| 328 | 20240716 | 143200 | 20665514100 | 49000 | 49050 | 49100 | 48800 | 962 |
| 329 | 20240716 | 143100 | 20618354300 | 49100 | 49000 | 49100 | 48800 | 1463 |
| 330 | 20240716 | 143000 | 20546644000 | 48950 | 49000 | 49050 | 48900 | 720 |
| 331 | 20240716 | 142900 | 20511366550 | 49000 | 48950 | 49000 | 48850 | 881 |
| 332 | 20240716 | 142800 | 20468224500 | 48750 | 48950 | 49000 | 48750 | 1828 |
| 333 | 20240716 | 142700 | 20378828800 | 48950 | 48850 | 48950 | 48850 | 540 |
| 334 | 20240716 | 142600 | 20352411150 | 48850 | 48950 | 48950 | 48850 | 718 |
| 335 | 20240716 | 142500 | 20317289850 | 48950 | 48900 | 48950 | 48850 | 635 |
| 336 | 20240716 | 142400 | 20286218000 | 48900 | 49000 | 49000 | 48900 | 1242 |
| 337 | 20240716 | 142300 | 20225452250 | 49000 | 48950 | 49000 | 48850 | 616 |
| 338 | 20240716 | 142200 | 20195293750 | 48900 | 49000 | 49000 | 48800 | 1387 |
| 339 | 20240716 | 142100 | 20127440700 | 49000 | 49000 | 49000 | 48750 | 698 |
| 340 | 20240716 | 142000 | 20093288200 | 49000 | 49000 | 49000 | 48750 | 995 |
| 341 | 20240716 | 141900 | 20044581900 | 48900 | 48900 | 49050 | 48900 | 895 |
| 342 | 20240716 | 141800 | 20000766050 | 48900 | 49000 | 49000 | 48750 | 710 |
| 343 | 20240716 | 141700 | 19966026250 | 49000 | 49000 | 49100 | 48900 | 936 |
| 344 | 20240716 | 141600 | 19920148500 | 49000 | 48950 | 49050 | 48800 | 1338 |
| 345 | 20240716 | 141500 | 19854638300 | 48950 | 48950 | 49000 | 48750 | 934 |
| 346 | 20240716 | 141400 | 19808981200 | 48950 | 48950 | 49000 | 48750 | 454 |
| 347 | 20240716 | 141300 | 19786788350 | 48950 | 48950 | 49000 | 48800 | 1073 |
| 348 | 20240716 | 141200 | 19734280950 | 48950 | 48950 | 48950 | 48800 | 663 |
| 349 | 20240716 | 141100 | 19701861950 | 48950 | 48900 | 49000 | 48850 | 1104 |
| 350 | 20240716 | 141000 | 19647852000 | 48900 | 48850 | 48900 | 48750 | 646 |
| 351 | 20240716 | 140900 | 19616287700 | 48850 | 48950 | 48950 | 48800 | 799 |
| 352 | 20240716 | 140800 | 19577229500 | 48850 | 48900 | 48950 | 48850 | 686 |
| 353 | 20240716 | 140700 | 19543678900 | 48800 | 48900 | 48950 | 48800 | 1097 |
| 354 | 20240716 | 140600 | 19490061500 | 48800 | 48900 | 48950 | 48800 | 1044 |
| 355 | 20240716 | 140500 | 19439038800 | 48900 | 48950 | 48950 | 48850 | 558 |
| 356 | 20240716 | 140400 | 19411753250 | 48900 | 48900 | 48950 | 48850 | 893 |
| 357 | 20240716 | 140300 | 19368097300 | 48900 | 48900 | 48950 | 48750 | 1044 |
| 358 | 20240716 | 140200 | 19317089200 | 48800 | 48850 | 49100 | 48800 | 1189 |
| 359 | 20240716 | 140100 | 19258913400 | 48900 | 48900 | 48950 | 48850 | 600 |
| 360 | 20240716 | 140000 | 19229572450 | 49050 | 49000 | 49050 | 48850 | 1398 |
| 361 | 20240716 | 135900 | 19161170700 | 48950 | 48950 | 49000 | 48900 | 607 |
| 362 | 20240716 | 135800 | 19131449100 | 48950 | 49000 | 49000 | 48900 | 1033 |
| 363 | 20240716 | 135700 | 19080876300 | 49000 | 48950 | 49000 | 48900 | 391 |
| 364 | 20240716 | 135600 | 19061733300 | 48900 | 48950 | 49000 | 48900 | 747 |
| 365 | 20240716 | 135500 | 19025157800 | 48950 | 48850 | 49050 | 48850 | 662 |
| 366 | 20240716 | 135400 | 18992736750 | 48900 | 48900 | 49000 | 48850 | 503 |
| 367 | 20240716 | 135300 | 18968117400 | 48950 | 49050 | 49050 | 48900 | 580 |
| 368 | 20240716 | 135200 | 18939693150 | 48950 | 49000 | 49050 | 48950 | 904 |
| 369 | 20240716 | 135100 | 18895382000 | 49000 | 48950 | 49000 | 48900 | 719 |
| 370 | 20240716 | 135000 | 18860181550 | 48950 | 48950 | 49000 | 48800 | 864 |
| 371 | 20240716 | 134900 | 18817885700 | 48950 | 48950 | 49000 | 48850 | 809 |
| 372 | 20240716 | 134800 | 18778302250 | 48950 | 48950 | 48950 | 48800 | 1734 |
| 373 | 20240716 | 134700 | 18693514300 | 49000 | 48950 | 49000 | 48900 | 671 |
| 374 | 20240716 | 134600 | 18660668950 | 48950 | 49000 | 49000 | 48900 | 783 |
| 375 | 20240716 | 134500 | 18622334300 | 48950 | 48900 | 49000 | 48900 | 921 |
| 376 | 20240716 | 134400 | 18577257750 | 48900 | 48950 | 48950 | 48850 | 1043 |
| 377 | 20240716 | 134300 | 18526249300 | 48950 | 48950 | 48950 | 48850 | 618 |
| 378 | 20240716 | 134200 | 18496010300 | 48900 | 48950 | 49050 | 48700 | 2700 |
| 379 | 20240716 | 134100 | 18364219250 | 48950 | 48950 | 49050 | 48900 | 998 |
| 380 | 20240716 | 134000 | 18315351250 | 48950 | 49000 | 49050 | 48900 | 660 |
| 381 | 20240716 | 133900 | 18283017550 | 49000 | 48950 | 49000 | 48900 | 551 |
| 382 | 20240716 | 133800 | 18256031200 | 48900 | 48950 | 49000 | 48850 | 830 |
| 383 | 20240716 | 133700 | 18215414700 | 48950 | 48900 | 49050 | 48850 | 1078 |
| 384 | 20240716 | 133600 | 18162618450 | 48900 | 49000 | 49000 | 48850 | 472 |
| 385 | 20240716 | 133500 | 18139524100 | 49000 | 49000 | 49050 | 48900 | 926 |
| 386 | 20240716 | 133400 | 18094159700 | 49000 | 48950 | 49000 | 48900 | 1092 |
| 387 | 20240716 | 133300 | 18040658650 | 48950 | 48900 | 48950 | 48850 | 419 |
| 388 | 20240716 | 133200 | 18020152900 | 48950 | 48850 | 48950 | 48800 | 955 |
| 389 | 20240716 | 133100 | 17973473450 | 48900 | 48950 | 48950 | 48800 | 514 |
| 390 | 20240716 | 133000 | 17948336950 | 48900 | 48800 | 48950 | 48800 | 878 |
| 391 | 20240716 | 132900 | 17905388250 | 48800 | 48750 | 48950 | 48750 | 638 |
| 392 | 20240716 | 132800 | 17874211700 | 48750 | 48850 | 48900 | 48750 | 493 |
| 393 | 20240716 | 132700 | 17850132900 | 48900 | 48900 | 48950 | 48800 | 724 |
| 394 | 20240716 | 132600 | 17814745300 | 48900 | 48850 | 48950 | 48850 | 721 |
| 395 | 20240716 | 132500 | 17779492100 | 48950 | 48950 | 48950 | 48850 | 465 |
| 396 | 20240716 | 132400 | 17756749650 | 48900 | 48900 | 48950 | 48800 | 1026 |
| 397 | 20240716 | 132300 | 17706579050 | 48900 | 48850 | 48950 | 48800 | 554 |
| 398 | 20240716 | 132200 | 17679483950 | 48850 | 48900 | 48950 | 48850 | 290 |
| 399 | 20240716 | 132100 | 17665302750 | 48850 | 48850 | 49000 | 48850 | 1161 |
| 400 | 20240716 | 132000 | 17608478150 | 48850 | 48900 | 48950 | 48850 | 628 |
| 401 | 20240716 | 131900 | 17577771100 | 48850 | 48950 | 48950 | 48850 | 865 |
| 402 | 20240716 | 131800 | 17535470050 | 48950 | 48950 | 48950 | 48900 | 656 |
| 403 | 20240716 | 131700 | 17503361000 | 48900 | 48950 | 48950 | 48800 | 623 |
| 404 | 20240716 | 131600 | 17472898500 | 48950 | 48800 | 48950 | 48800 | 587 |
| 405 | 20240716 | 131500 | 17444195350 | 48750 | 48800 | 48850 | 48700 | 759 |
| 406 | 20240716 | 131400 | 17407158100 | 48750 | 48750 | 48850 | 48700 | 789 |
| 407 | 20240716 | 131300 | 17368677700 | 48750 | 48850 | 48950 | 48750 | 1787 |
| 408 | 20240716 | 131200 | 17281441900 | 48850 | 48900 | 48950 | 48800 | 521 |
| 409 | 20240716 | 131100 | 17255969950 | 48900 | 48900 | 48900 | 48800 | 453 |
| 410 | 20240716 | 131000 | 17233825850 | 48900 | 48950 | 49000 | 48850 | 631 |
| 411 | 20240716 | 130900 | 17202942650 | 48850 | 49000 | 49000 | 48850 | 515 |
| 412 | 20240716 | 130800 | 17177733750 | 48950 | 48900 | 49000 | 48850 | 520 |
| 413 | 20240716 | 130700 | 17152286600 | 48950 | 49050 | 49050 | 48950 | 848 |
| 414 | 20240716 | 130600 | 17110753850 | 49000 | 49000 | 49050 | 48800 | 847 |
| 415 | 20240716 | 130500 | 17069298100 | 49000 | 49100 | 49100 | 48800 | 968 |
| 416 | 20240716 | 130400 | 17021931800 | 49100 | 49050 | 49100 | 49050 | 485 |
| 417 | 20240716 | 130300 | 16998132250 | 49050 | 49000 | 49100 | 49000 | 522 |
| 418 | 20240716 | 130200 | 16972524600 | 49000 | 49000 | 49100 | 49000 | 521 |
| 419 | 20240716 | 130100 | 16946966100 | 49050 | 49100 | 49150 | 49050 | 580 |
| 420 | 20240716 | 130000 | 16918486400 | 49150 | 49150 | 49200 | 49100 | 442 |
| 421 | 20240716 | 125900 | 16896755700 | 49200 | 49200 | 49250 | 49150 | 907 |
| 422 | 20240716 | 125800 | 16852130900 | 49200 | 49250 | 49250 | 49150 | 1062 |
| 423 | 20240716 | 125700 | 16799871600 | 49250 | 49200 | 49250 | 49200 | 306 |
| 424 | 20240716 | 125600 | 16784806200 | 49200 | 49200 | 49200 | 49150 | 500 |
| 425 | 20240716 | 125500 | 16760207950 | 49150 | 49150 | 49200 | 49150 | 580 |
| 426 | 20240716 | 125400 | 16731672500 | 49200 | 49200 | 49250 | 49150 | 779 |
| 427 | 20240716 | 125300 | 16693362900 | 49200 | 49200 | 49200 | 49150 | 460 |
| 428 | 20240716 | 125200 | 16670731050 | 49200 | 49250 | 49250 | 49150 | 578 |
| 429 | 20240716 | 125100 | 16642307200 | 49200 | 49200 | 49200 | 49150 | 708 |
| 430 | 20240716 | 125000 | 16607474700 | 49200 | 49250 | 49250 | 49150 | 1688 |
| 431 | 20240716 | 124900 | 16524421800 | 49250 | 49200 | 49250 | 49200 | 331 |
| 432 | 20240716 | 124800 | 16508130200 | 49200 | 49200 | 49200 | 49150 | 489 |
| 433 | 20240716 | 124700 | 16484072000 | 49200 | 49150 | 49200 | 49150 | 446 |
| 434 | 20240716 | 124600 | 16462130900 | 49150 | 49100 | 49200 | 49100 | 1063 |
| 435 | 20240716 | 124500 | 16409884500 | 49150 | 49150 | 49200 | 49100 | 309 |
| 436 | 20240716 | 124400 | 16394693350 | 49200 | 49200 | 49200 | 49150 | 532 |
| 437 | 20240716 | 124300 | 16368522550 | 49200 | 49250 | 49300 | 49200 | 1520 |
| 438 | 20240716 | 124200 | 16293710500 | 49250 | 49200 | 49300 | 49200 | 1128 |
| 439 | 20240716 | 124100 | 16238175000 | 49200 | 49200 | 49200 | 49150 | 410 |
| 440 | 20240716 | 124000 | 16218004150 | 49200 | 49250 | 49250 | 49100 | 968 |
| 441 | 20240716 | 123900 | 16170373150 | 49200 | 49200 | 49300 | 49200 | 860 |
| 442 | 20240716 | 123800 | 16128013300 | 49200 | 49150 | 49250 | 49100 | 915 |
| 443 | 20240716 | 123700 | 16083023550 | 49200 | 49100 | 49200 | 49100 | 503 |
| 444 | 20240716 | 123600 | 16058292000 | 49050 | 49250 | 49250 | 49050 | 1054 |
| 445 | 20240716 | 123500 | 16006465100 | 49200 | 49150 | 49200 | 49150 | 555 |
| 446 | 20240716 | 123400 | 15979162100 | 49100 | 49200 | 49200 | 49100 | 472 |
| 447 | 20240716 | 123300 | 15955962900 | 49150 | 49100 | 49250 | 49100 | 1049 |
| 448 | 20240716 | 123200 | 15904398650 | 49100 | 49150 | 49150 | 49050 | 567 |
| 449 | 20240716 | 123100 | 15876543000 | 49150 | 49100 | 49150 | 49050 | 715 |
| 450 | 20240716 | 123000 | 15841413000 | 49100 | 49200 | 49200 | 49050 | 424 |
| 451 | 20240716 | 122900 | 15820593200 | 49100 | 49150 | 49250 | 49050 | 1665 |
| 452 | 20240716 | 122800 | 15738745150 | 49100 | 49150 | 49200 | 49100 | 466 |
| 453 | 20240716 | 122700 | 15715843150 | 49150 | 49150 | 49250 | 49100 | 935 |
| 454 | 20240716 | 122600 | 15669861700 | 49150 | 49100 | 49150 | 49100 | 432 |
| 455 | 20240716 | 122500 | 15648629300 | 49150 | 49200 | 49200 | 49100 | 1130 |
| 456 | 20240716 | 122400 | 15593089900 | 49200 | 49200 | 49200 | 49150 | 595 |
| 457 | 20240716 | 122300 | 15563824650 | 49150 | 49150 | 49150 | 49100 | 352 |
| 458 | 20240716 | 122200 | 15546523950 | 49100 | 49150 | 49200 | 49050 | 1454 |
| 459 | 20240716 | 122100 | 15475095200 | 49150 | 49100 | 49200 | 49100 | 771 |
| 460 | 20240716 | 122000 | 15437187300 | 49100 | 49100 | 49150 | 49050 | 595 |
| 461 | 20240716 | 121900 | 15407956300 | 49100 | 49100 | 49150 | 49050 | 1406 |
| 462 | 20240716 | 121800 | 15338929100 | 49100 | 49100 | 49100 | 49050 | 373 |
| 463 | 20240716 | 121700 | 15320615200 | 49100 | 49100 | 49100 | 49050 | 342 |
| 464 | 20240716 | 121600 | 15303825150 | 49100 | 49050 | 49100 | 49000 | 434 |
| 465 | 20240716 | 121500 | 15282530550 | 49000 | 49100 | 49100 | 49000 | 899 |
| 466 | 20240716 | 121400 | 15238422450 | 49050 | 49100 | 49150 | 49050 | 1148 |
| 467 | 20240716 | 121300 | 15182085650 | 49100 | 49050 | 49100 | 49050 | 542 |
| 468 | 20240716 | 121200 | 15155483450 | 49050 | 49100 | 49150 | 49050 | 821 |
| 469 | 20240716 | 121100 | 15115196150 | 49150 | 49100 | 49150 | 49050 | 525 |
| 470 | 20240716 | 121000 | 15089414300 | 49100 | 49100 | 49150 | 49000 | 537 |
| 471 | 20240716 | 120900 | 15063039150 | 49100 | 49100 | 49150 | 49000 | 626 |
| 472 | 20240716 | 120800 | 15032298850 | 49050 | 48950 | 49150 | 48900 | 714 |
| 473 | 20240716 | 120700 | 14997294800 | 48900 | 49100 | 49150 | 48900 | 1594 |
| 474 | 20240716 | 120600 | 14919239950 | 49100 | 49200 | 49200 | 49000 | 845 |
| 475 | 20240716 | 120500 | 14877738500 | 49200 | 49100 | 49200 | 49100 | 645 |
| 476 | 20240716 | 120400 | 14846043900 | 49100 | 49050 | 49100 | 49000 | 190 |
| 477 | 20240716 | 120300 | 14836718900 | 49050 | 49100 | 49100 | 49050 | 484 |
| 478 | 20240716 | 120200 | 14812961350 | 49100 | 49150 | 49150 | 49000 | 1310 |
| 479 | 20240716 | 120100 | 14748675100 | 49150 | 49100 | 49150 | 49000 | 751 |
| 480 | 20240716 | 120000 | 14711805700 | 49150 | 49100 | 49150 | 49050 | 958 |
| 481 | 20240716 | 115900 | 14664741800 | 49150 | 49150 | 49200 | 49100 | 803 |
| 482 | 20240716 | 115800 | 14625273250 | 49100 | 49050 | 49100 | 49050 | 361 |
| 483 | 20240716 | 115700 | 14607548250 | 49100 | 49000 | 49100 | 49000 | 952 |
| 484 | 20240716 | 115600 | 14560858700 | 49000 | 49000 | 49100 | 49000 | 429 |
| 485 | 20240716 | 115500 | 14539818950 | 49050 | 49000 | 49200 | 48950 | 1576 |
| 486 | 20240716 | 115400 | 14462536300 | 49000 | 49100 | 49100 | 48950 | 1090 |
| 487 | 20240716 | 115300 | 14409122350 | 49050 | 49000 | 49100 | 48950 | 398 |
| 488 | 20240716 | 115200 | 14389610450 | 48950 | 49100 | 49100 | 48900 | 805 |
| 489 | 20240716 | 115100 | 14350172350 | 49150 | 49050 | 49150 | 49000 | 552 |
| 490 | 20240716 | 115000 | 14323087000 | 49050 | 48950 | 49050 | 48950 | 468 |
| 491 | 20240716 | 114900 | 14300148550 | 48950 | 49150 | 49150 | 48900 | 1289 |
| 492 | 20240716 | 114800 | 14236882500 | 49100 | 49150 | 49150 | 49100 | 284 |
| 493 | 20240716 | 114700 | 14222929800 | 49100 | 49100 | 49100 | 49100 | 468 |
| 494 | 20240716 | 114600 | 14199951000 | 49050 | 49050 | 49050 | 49000 | 1231 |
| 495 | 20240716 | 114500 | 14139583300 | 49000 | 49050 | 49050 | 49000 | 360 |
| 496 | 20240716 | 114400 | 14121926700 | 49050 | 48950 | 49100 | 48950 | 1304 |
| 497 | 20240716 | 114300 | 14057967900 | 49000 | 49150 | 49150 | 49000 | 1059 |
| 498 | 20240716 | 114200 | 14006009750 | 49100 | 49200 | 49200 | 49100 | 934 |
| 499 | 20240716 | 114100 | 13960114800 | 49150 | 49150 | 49200 | 49100 | 441 |
| 500 | 20240716 | 114000 | 13938427750 | 49200 | 49150 | 49250 | 49150 | 445 |
| 501 | 20240716 | 113900 | 13916541450 | 49200 | 49100 | 49200 | 49100 | 1431 |
| 502 | 20240716 | 113800 | 13846173950 | 49150 | 49250 | 49250 | 49100 | 774 |
| 503 | 20240716 | 113700 | 13808130500 | 49250 | 49250 | 49250 | 49200 | 581 |
| 504 | 20240716 | 113600 | 13779532800 | 49250 | 49200 | 49250 | 49150 | 746 |
| 505 | 20240716 | 113500 | 13742828900 | 49200 | 49200 | 49200 | 49150 | 773 |
| 506 | 20240716 | 113400 | 13704799500 | 49200 | 49150 | 49200 | 49150 | 691 |
| 507 | 20240716 | 113300 | 13670829700 | 49150 | 49200 | 49250 | 49150 | 585 |
| 508 | 20240716 | 113200 | 13642060800 | 49150 | 49150 | 49250 | 49100 | 752 |
| 509 | 20240716 | 113100 | 13605077850 | 49150 | 49100 | 49150 | 49100 | 844 |
| 510 | 20240716 | 113000 | 13563621200 | 49100 | 49050 | 49100 | 49050 | 415 |
| 511 | 20240716 | 112900 | 13543249400 | 49100 | 49150 | 49150 | 49000 | 1019 |
| 512 | 20240716 | 112800 | 13493255500 | 49100 | 49150 | 49200 | 49000 | 1083 |
| 513 | 20240716 | 112700 | 13440064200 | 49150 | 49150 | 49250 | 49100 | 898 |
| 514 | 20240716 | 112600 | 13395888000 | 49150 | 49000 | 49250 | 49000 | 794 |
| 515 | 20240716 | 112500 | 13356884550 | 49050 | 49000 | 49200 | 49000 | 822 |
| 516 | 20240716 | 112400 | 13316551800 | 49000 | 49000 | 49000 | 48950 | 268 |
| 517 | 20240716 | 112300 | 13303422300 | 49000 | 48850 | 49000 | 48850 | 894 |
| 518 | 20240716 | 112200 | 13259672150 | 48850 | 49000 | 49050 | 48800 | 2838 |
| 519 | 20240716 | 112100 | 13120670150 | 49050 | 49050 | 49150 | 49000 | 715 |
| 520 | 20240716 | 112000 | 13085595800 | 49050 | 49200 | 49200 | 49000 | 1809 |
| 521 | 20240716 | 111900 | 12996824900 | 49200 | 49250 | 49300 | 49150 | 1245 |
| 522 | 20240716 | 111800 | 12935542650 | 49250 | 49300 | 49300 | 49200 | 344 |
| 523 | 20240716 | 111700 | 12918601250 | 49200 | 49300 | 49350 | 49150 | 517 |
| 524 | 20240716 | 111600 | 12893129500 | 49250 | 49350 | 49350 | 49250 | 624 |
| 525 | 20240716 | 111500 | 12862390600 | 49350 | 49300 | 49350 | 49250 | 1080 |
| 526 | 20240716 | 111400 | 12809110800 | 49350 | 49450 | 49450 | 49300 | 1339 |
| 527 | 20240716 | 111300 | 12743031950 | 49400 | 49350 | 49400 | 49350 | 2674 |
| 528 | 20240716 | 111200 | 12610937450 | 49400 | 49350 | 49400 | 49300 | 4051 |
| 529 | 20240716 | 111100 | 12410998200 | 49350 | 49350 | 49350 | 49300 | 513 |
| 530 | 20240716 | 111000 | 12385688800 | 49350 | 49400 | 49450 | 49350 | 2046 |
| 531 | 20240716 | 110900 | 12284606150 | 49400 | 49400 | 49450 | 49400 | 491 |
| 532 | 20240716 | 110800 | 12260327800 | 49450 | 49400 | 49450 | 49400 | 1744 |
| 533 | 20240716 | 110700 | 12174130300 | 49450 | 49400 | 49450 | 49400 | 2928 |
| 534 | 20240716 | 110600 | 12029455600 | 49400 | 49350 | 49400 | 49350 | 797 |
| 535 | 20240716 | 110500 | 11990085200 | 49400 | 49400 | 49400 | 49350 | 941 |
| 536 | 20240716 | 110400 | 11943606500 | 49350 | 49300 | 49400 | 49300 | 847 |
| 537 | 20240716 | 110300 | 11901778900 | 49350 | 49300 | 49350 | 49200 | 1356 |
| 538 | 20240716 | 110200 | 11834911250 | 49350 | 49350 | 49350 | 49250 | 1017 |
| 539 | 20240716 | 110100 | 11784759300 | 49350 | 49250 | 49350 | 49200 | 759 |
| 540 | 20240716 | 110000 | 11747344000 | 49250 | 49300 | 49350 | 49200 | 638 |
| 541 | 20240716 | 105900 | 11715920200 | 49300 | 49350 | 49400 | 49300 | 1159 |
| 542 | 20240716 | 105800 | 11658754100 | 49300 | 49350 | 49400 | 49250 | 1214 |
| 543 | 20240716 | 105700 | 11598863750 | 49350 | 49350 | 49400 | 49300 | 448 |
| 544 | 20240716 | 105600 | 11576749650 | 49400 | 49300 | 49400 | 49300 | 1283 |
| 545 | 20240716 | 105500 | 11513448050 | 49300 | 49200 | 49300 | 49200 | 819 |
| 546 | 20240716 | 105400 | 11473082800 | 49200 | 49200 | 49250 | 49200 | 489 |
| 547 | 20240716 | 105300 | 11449008300 | 49250 | 49200 | 49250 | 49150 | 727 |
| 548 | 20240716 | 105200 | 11413236250 | 49200 | 49300 | 49300 | 49150 | 1223 |
| 549 | 20240716 | 105100 | 11353006100 | 49300 | 49300 | 49300 | 49250 | 782 |
| 550 | 20240716 | 105000 | 11314481200 | 49300 | 49250 | 49300 | 49150 | 1483 |
| 551 | 20240716 | 104900 | 11241490850 | 49250 | 49250 | 49300 | 49200 | 661 |
| 552 | 20240716 | 104800 | 11208928000 | 49200 | 49250 | 49250 | 49200 | 630 |
| 553 | 20240716 | 104700 | 11177920700 | 49250 | 49300 | 49300 | 49150 | 1209 |
| 554 | 20240716 | 104600 | 11118394650 | 49200 | 49500 | 49500 | 49200 | 1742 |
| 555 | 20240716 | 104500 | 11032364000 | 49450 | 49400 | 49500 | 49400 | 813 |
| 556 | 20240716 | 104400 | 10992143600 | 49450 | 49500 | 49500 | 49400 | 1178 |
| 557 | 20240716 | 104300 | 10933883850 | 49500 | 49500 | 49500 | 49450 | 1503 |
| 558 | 20240716 | 104200 | 10859515750 | 49500 | 49400 | 49500 | 49300 | 4049 |
| 559 | 20240716 | 104100 | 10659291950 | 49400 | 49300 | 49400 | 49250 | 2508 |
| 560 | 20240716 | 104000 | 10535448650 | 49300 | 49250 | 49300 | 49150 | 509 |
| 561 | 20240716 | 103900 | 10510395100 | 49250 | 49400 | 49400 | 49200 | 2035 |
| 562 | 20240716 | 103800 | 10410039950 | 49400 | 49300 | 49400 | 49300 | 882 |
| 563 | 20240716 | 103700 | 10366522700 | 49350 | 49200 | 49350 | 49150 | 1435 |
| 564 | 20240716 | 103600 | 10295841800 | 49100 | 49250 | 49300 | 49050 | 1664 |
| 565 | 20240716 | 103500 | 10213913450 | 49200 | 49350 | 49450 | 49200 | 3698 |
| 566 | 20240716 | 103400 | 10031380650 | 49400 | 49300 | 49400 | 49250 | 2928 |
| 567 | 20240716 | 103300 | 9886952700 | 49300 | 49300 | 49350 | 49250 | 1645 |
| 568 | 20240716 | 103200 | 9805841950 | 49300 | 49250 | 49300 | 49200 | 1492 |
| 569 | 20240716 | 103100 | 9732304250 | 49250 | 49250 | 49250 | 49150 | 2573 |
| 570 | 20240716 | 103000 | 9605696400 | 49250 | 49200 | 49250 | 49200 | 1273 |
| 571 | 20240716 | 102900 | 9543019750 | 49200 | 48950 | 49200 | 48950 | 4791 |
| 572 | 20240716 | 102800 | 9307615350 | 49000 | 49100 | 49100 | 48950 | 1473 |
| 573 | 20240716 | 102700 | 9235349000 | 49100 | 49100 | 49100 | 49000 | 593 |
| 574 | 20240716 | 102600 | 9206259350 | 49100 | 49100 | 49150 | 49050 | 1446 |
| 575 | 20240716 | 102500 | 9135218150 | 49100 | 49050 | 49150 | 49050 | 391 |
| 576 | 20240716 | 102400 | 9116031450 | 49100 | 49150 | 49150 | 49000 | 403 |
| 577 | 20240716 | 102300 | 9096252550 | 49150 | 49150 | 49150 | 49100 | 2223 |
| 578 | 20240716 | 102200 | 8987056350 | 49150 | 49100 | 49150 | 49050 | 891 |
| 579 | 20240716 | 102100 | 8943307100 | 49100 | 49050 | 49100 | 49000 | 1332 |
| 580 | 20240716 | 102000 | 8877928650 | 49000 | 49050 | 49150 | 49000 | 3223 |
| 581 | 20240716 | 101900 | 8719797300 | 49100 | 49000 | 49100 | 49000 | 2198 |
| 582 | 20240716 | 101800 | 8611947200 | 49050 | 48900 | 49100 | 48850 | 3034 |
| 583 | 20240716 | 101700 | 8463185350 | 48900 | 48800 | 49000 | 48750 | 6861 |
| 584 | 20240716 | 101600 | 8127228050 | 48800 | 48750 | 48800 | 48700 | 583 |
| 585 | 20240716 | 101500 | 8098795550 | 48750 | 48700 | 48750 | 48650 | 694 |
| 586 | 20240716 | 101400 | 8064993950 | 48700 | 48600 | 48700 | 48600 | 663 |
| 587 | 20240716 | 101300 | 8032730800 | 48650 | 48600 | 48650 | 48550 | 785 |
| 588 | 20240716 | 101200 | 7994579000 | 48600 | 48650 | 48650 | 48550 | 940 |
| 589 | 20240716 | 101100 | 7948896100 | 48600 | 48700 | 48700 | 48600 | 371 |
| 590 | 20240716 | 101000 | 7930851000 | 48650 | 48550 | 48700 | 48550 | 913 |
| 591 | 20240716 | 100900 | 7886460250 | 48650 | 48550 | 48650 | 48550 | 545 |
| 592 | 20240716 | 100800 | 7859980850 | 48550 | 48550 | 48600 | 48500 | 406 |
| 593 | 20240716 | 100700 | 7840263500 | 48600 | 48450 | 48600 | 48350 | 4194 |
| 594 | 20240716 | 100600 | 7637107800 | 48400 | 48450 | 48450 | 48350 | 1226 |
| 595 | 20240716 | 100500 | 7577758800 | 48450 | 48550 | 48600 | 48400 | 1972 |
| 596 | 20240716 | 100400 | 7482099500 | 48550 | 48550 | 48600 | 48500 | 993 |
| 597 | 20240716 | 100300 | 7433899000 | 48550 | 48800 | 48850 | 48500 | 1979 |
| 598 | 20240716 | 100200 | 7337650000 | 48850 | 48700 | 48850 | 48550 | 2153 |
| 599 | 20240716 | 100100 | 7232667650 | 48650 | 48500 | 48800 | 48500 | 3274 |
| 600 | 20240716 | 100000 | 7073612900 | 48550 | 48850 | 48850 | 48550 | 3705 |
| 601 | 20240716 | 095900 | 6892934950 | 48800 | 48650 | 48800 | 48500 | 1085 |
| 602 | 20240716 | 095800 | 6840118000 | 48600 | 48700 | 48750 | 48600 | 850 |
| 603 | 20240716 | 095700 | 6798724300 | 48700 | 48850 | 48850 | 48700 | 752 |
| 604 | 20240716 | 095600 | 6762044950 | 48850 | 48700 | 48950 | 48700 | 1401 |
| 605 | 20240716 | 095500 | 6693551700 | 48700 | 48900 | 48950 | 48700 | 2391 |
| 606 | 20240716 | 095400 | 6576901000 | 48900 | 49100 | 49150 | 48800 | 5148 |
| 607 | 20240716 | 095300 | 6324502000 | 49100 | 49050 | 49100 | 48950 | 1671 |
| 608 | 20240716 | 095200 | 6242566950 | 49050 | 49000 | 49100 | 48900 | 4018 |
| 609 | 20240716 | 095100 | 6045482300 | 49000 | 48950 | 49050 | 48950 | 10818 |
| 610 | 20240716 | 095000 | 5515400750 | 48950 | 48750 | 48950 | 48750 | 7862 |
| 611 | 20240716 | 094900 | 5131241750 | 48750 | 48650 | 48750 | 48600 | 3456 |
| 612 | 20240716 | 094800 | 4962939950 | 48650 | 48550 | 48650 | 48550 | 1580 |
| 613 | 20240716 | 094700 | 4886151750 | 48550 | 48550 | 48600 | 48550 | 481 |
| 614 | 20240716 | 094600 | 4862790600 | 48500 | 48550 | 48600 | 48500 | 840 |
| 615 | 20240716 | 094500 | 4822009950 | 48600 | 48600 | 48650 | 48500 | 2704 |
| 616 | 20240716 | 094400 | 4690553050 | 48550 | 48650 | 48650 | 48550 | 528 |
| 617 | 20240716 | 094300 | 4664882500 | 48650 | 48550 | 48650 | 48450 | 897 |
| 618 | 20240716 | 094200 | 4621302450 | 48550 | 48700 | 48700 | 48500 | 3068 |
| 619 | 20240716 | 094100 | 4472014300 | 48700 | 48550 | 48700 | 48450 | 3083 |
| 620 | 20240716 | 094000 | 4322196650 | 48550 | 48400 | 48600 | 48400 | 5631 |
| 621 | 20240716 | 093900 | 4049036900 | 48400 | 48350 | 48450 | 48350 | 2062 |
| 622 | 20240716 | 093800 | 3949246750 | 48350 | 48400 | 48400 | 48300 | 2112 |
| 623 | 20240716 | 093700 | 3847059900 | 48500 | 48500 | 48550 | 48400 | 2429 |
| 624 | 20240716 | 093600 | 3729293150 | 48550 | 48600 | 48600 | 48500 | 2750 |
| 625 | 20240716 | 093500 | 3595840050 | 48550 | 48500 | 48600 | 48450 | 1891 |
| 626 | 20240716 | 093400 | 3504087600 | 48500 | 48300 | 48600 | 48300 | 9708 |
| 627 | 20240716 | 093300 | 3033723850 | 48300 | 48350 | 48400 | 48300 | 1326 |
| 628 | 20240716 | 093200 | 2969614100 | 48350 | 48400 | 48450 | 48250 | 3183 |
| 629 | 20240716 | 093100 | 2815657850 | 48400 | 48300 | 48500 | 48300 | 4670 |
| 630 | 20240716 | 093000 | 2589589350 | 48300 | 48250 | 48300 | 48200 | 2537 |
| 631 | 20240716 | 092900 | 2467123100 | 48300 | 48300 | 48400 | 48250 | 3616 |
| 632 | 20240716 | 092800 | 2292414650 | 48250 | 47900 | 48250 | 47900 | 9888 |
| 633 | 20240716 | 092700 | 1817426050 | 47900 | 47950 | 48000 | 47900 | 3406 |
| 634 | 20240716 | 092600 | 1654073050 | 47950 | 47950 | 48000 | 47850 | 3644 |
| 635 | 20240716 | 092500 | 1479375400 | 47900 | 47800 | 47900 | 47750 | 3065 |
| 636 | 20240716 | 092400 | 1332771600 | 47850 | 47700 | 47850 | 47700 | 1479 |
| 637 | 20240716 | 092300 | 1262099750 | 47700 | 47600 | 47700 | 47550 | 365 |
| 638 | 20240716 | 092200 | 1244705150 | 47650 | 47550 | 47650 | 47500 | 1082 |
| 639 | 20240716 | 092100 | 1193258250 | 47500 | 47600 | 47650 | 47500 | 778 |
| 640 | 20240716 | 092000 | 1156220300 | 47600 | 47800 | 47800 | 47600 | 3325 |
| 641 | 20240716 | 091900 | 997511850 | 47800 | 47400 | 47850 | 47400 | 6822 |
| 642 | 20240716 | 091800 | 672895800 | 47400 | 47400 | 47450 | 47400 | 739 |
| 643 | 20240716 | 091700 | 637843700 | 47400 | 47200 | 47400 | 47150 | 2489 |
| 644 | 20240716 | 091600 | 520022150 | 47150 | 47250 | 47300 | 47150 | 291 |
| 645 | 20240716 | 091500 | 506278450 | 47200 | 47300 | 47300 | 47150 | 694 |
| 646 | 20240716 | 091400 | 473479400 | 47300 | 47000 | 47300 | 47000 | 2491 |
| 647 | 20240716 | 091300 | 356096650 | 47100 | 47050 | 47100 | 47000 | 204 |
| 648 | 20240716 | 091200 | 346502450 | 46950 | 46950 | 47050 | 46950 | 1041 |
| 649 | 20240716 | 091100 | 297598600 | 46950 | 46950 | 46950 | 46900 | 420 |
| 650 | 20240716 | 091000 | 277880000 | 46950 | 46900 | 47000 | 46900 | 191 |
| 651 | 20240716 | 090900 | 268917950 | 47050 | 46900 | 47050 | 46850 | 529 |
| 652 | 20240716 | 090800 | 244072450 | 46900 | 47050 | 47050 | 46850 | 184 |
| 653 | 20240716 | 090700 | 235435400 | 47050 | 47000 | 47150 | 46950 | 494 |
| 654 | 20240716 | 090600 | 212202800 | 47000 | 46850 | 47000 | 46800 | 326 |
| 655 | 20240716 | 090500 | 196912850 | 46800 | 46800 | 46800 | 46700 | 205 |
| 656 | 20240716 | 090400 | 187321550 | 46800 | 46900 | 46900 | 46800 | 92 |
| 657 | 20240716 | 090300 | 183009050 | 46800 | 46800 | 46850 | 46800 | 216 |
| 658 | 20240716 | 090200 | 172889750 | 46800 | 46800 | 46800 | 46700 | 307 |
| 659 | 20240716 | 090100 | 158543250 | 46850 | 46550 | 46850 | 46500 | 1964 |
| 660 | 20240716 | 090000 | 66872400 | 46650 | 46950 | 46950 | 46400 | 1431 |