35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 3 | 20240717 | 195200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20240717 | 195100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20240717 | 195000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20240717 | 194900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20240717 | 194800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20240717 | 194700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20240717 | 194600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20240717 | 194500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20240717 | 194400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20240717 | 194300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20240717 | 194200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20240717 | 194100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20240717 | 194000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20240717 | 193900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20240717 | 193800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20240717 | 193700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20240717 | 193600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20240717 | 193500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20240717 | 193400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20240717 | 193300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20240717 | 193200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20240717 | 193100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20240717 | 193000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20240717 | 192900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20240717 | 192800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20240717 | 192700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20240717 | 192600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20240717 | 192500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20240717 | 192400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20240717 | 192300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 33 | 20240717 | 192200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20240717 | 192100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20240717 | 192000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20240717 | 191900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20240717 | 191800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20240717 | 191700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20240717 | 191600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20240717 | 191500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20240717 | 191400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20240717 | 191300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20240717 | 191200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20240717 | 191100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20240717 | 191000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20240717 | 190900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20240717 | 190800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20240717 | 190700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20240717 | 190600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20240717 | 190500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20240717 | 190400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20240717 | 190300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20240717 | 190200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20240717 | 190100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20240717 | 190000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20240717 | 185900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20240717 | 185800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20240717 | 185700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20240717 | 185600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20240717 | 185500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20240717 | 185400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20240717 | 185300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 63 | 20240717 | 185200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20240717 | 185100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20240717 | 185000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20240717 | 184900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20240717 | 184800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20240717 | 184700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20240717 | 184600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20240717 | 184500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20240717 | 184400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20240717 | 184300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20240717 | 184200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20240717 | 184100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20240717 | 184000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20240717 | 183900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20240717 | 183800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20240717 | 183700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20240717 | 183600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20240717 | 183500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20240717 | 183400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20240717 | 183300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20240717 | 183200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20240717 | 183100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20240717 | 183000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20240717 | 182900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20240717 | 182800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20240717 | 182700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20240717 | 182600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20240717 | 182500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20240717 | 182400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20240717 | 182300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 93 | 20240717 | 182200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20240717 | 182100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20240717 | 182000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20240717 | 181900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20240717 | 181800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20240717 | 181700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20240717 | 181600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20240717 | 181500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20240717 | 181400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20240717 | 181300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20240717 | 181200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20240717 | 181100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20240717 | 181000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20240717 | 180900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20240717 | 180800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20240717 | 180700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20240717 | 180600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20240717 | 180500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20240717 | 180400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20240717 | 180300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20240717 | 180200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20240717 | 180100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20240717 | 180000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20240717 | 175900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20240717 | 175800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20240717 | 175700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20240717 | 175600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20240717 | 175500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20240717 | 175400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20240717 | 175300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 123 | 20240717 | 175200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20240717 | 175100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20240717 | 175000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20240717 | 174900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20240717 | 174800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20240717 | 174700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20240717 | 174600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20240717 | 174500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20240717 | 174400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20240717 | 174300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20240717 | 174200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20240717 | 174100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20240717 | 174000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20240717 | 173900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20240717 | 173800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20240717 | 173700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20240717 | 173600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20240717 | 173500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20240717 | 173400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20240717 | 173300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20240717 | 173200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20240717 | 173100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20240717 | 173000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20240717 | 172900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20240717 | 172800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20240717 | 172700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20240717 | 172600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20240717 | 172500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20240717 | 172400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20240717 | 172300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 153 | 20240717 | 172200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20240717 | 172100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20240717 | 172000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20240717 | 171900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20240717 | 171800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20240717 | 171700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20240717 | 171600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20240717 | 171500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20240717 | 171400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20240717 | 171300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20240717 | 171200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20240717 | 171100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20240717 | 171000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20240717 | 170900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20240717 | 170800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20240717 | 170700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20240717 | 170600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20240717 | 170500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20240717 | 170400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20240717 | 170300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20240717 | 170200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20240717 | 170100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20240717 | 170000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20240717 | 165900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20240717 | 165800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20240717 | 165700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20240717 | 165600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20240717 | 165500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20240717 | 165400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20240717 | 165300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 183 | 20240717 | 165200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20240717 | 165100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20240717 | 165000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20240717 | 164900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20240717 | 164800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20240717 | 164700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20240717 | 164600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20240717 | 164500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20240717 | 164400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20240717 | 164300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20240717 | 164200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20240717 | 164100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20240717 | 164000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20240717 | 163900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20240717 | 163800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20240717 | 163700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20240717 | 163600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20240717 | 163500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20240717 | 163400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20240717 | 163300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20240717 | 163200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20240717 | 163100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20240717 | 163000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20240717 | 162900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20240717 | 162800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20240717 | 162700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20240717 | 162600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20240717 | 162500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20240717 | 162400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20240717 | 162300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 213 | 20240717 | 162200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20240717 | 162100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20240717 | 162000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20240717 | 161900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20240717 | 161800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20240717 | 161700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20240717 | 161600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20240717 | 161500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20240717 | 161400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20240717 | 161300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20240717 | 161200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20240717 | 161100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20240717 | 161000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20240717 | 160900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20240717 | 160800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20240717 | 160700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20240717 | 160600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20240717 | 160500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20240717 | 160400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20240717 | 160300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20240717 | 160200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20240717 | 160100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20240717 | 160000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20240717 | 155900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 237 | 20240717 | 155800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 238 | 20240717 | 155700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 239 | 20240717 | 155600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 240 | 20240717 | 155500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 241 | 20240717 | 155400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 242 | 20240717 | 155300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 243 | 20240717 | 155200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 244 | 20240717 | 155100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 245 | 20240717 | 155000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 246 | 20240717 | 154900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 247 | 20240717 | 154800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20240717 | 154700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20240717 | 154600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20240717 | 154500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20240717 | 154400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 252 | 20240717 | 154300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 253 | 20240717 | 154200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 254 | 20240717 | 154100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20240717 | 154000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20240717 | 153900 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20240717 | 153800 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20240717 | 153700 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20240717 | 153600 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20240717 | 153500 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20240717 | 153400 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20240717 | 153300 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20240717 | 153200 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 264 | 20240717 | 153100 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 0 |
| 265 | 20240717 | 153000 | 8939056450 | 48050 | 48050 | 48050 | 48050 | 11262 |
| 266 | 20240717 | 152900 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20240717 | 152800 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20240717 | 152700 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20240717 | 152600 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20240717 | 152500 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20240717 | 152400 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20240717 | 152300 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 273 | 20240717 | 152200 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20240717 | 152100 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20240717 | 152000 | 8397917350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20240717 | 151900 | 8397917350 | 48200 | 48250 | 48250 | 48150 | 1139 |
| 277 | 20240717 | 151800 | 8343017350 | 48250 | 48200 | 48300 | 48200 | 561 |
| 278 | 20240717 | 151700 | 8315948100 | 48250 | 48250 | 48300 | 48200 | 1064 |
| 279 | 20240717 | 151600 | 8264608850 | 48200 | 48250 | 48300 | 48200 | 694 |
| 280 | 20240717 | 151500 | 8231124200 | 48250 | 48250 | 48300 | 48250 | 189 |
| 281 | 20240717 | 151400 | 8222000750 | 48250 | 48300 | 48350 | 48250 | 817 |
| 282 | 20240717 | 151300 | 8182540900 | 48300 | 48300 | 48350 | 48300 | 129 |
| 283 | 20240717 | 151200 | 8176306950 | 48300 | 48300 | 48350 | 48300 | 398 |
| 284 | 20240717 | 151100 | 8157069600 | 48300 | 48350 | 48350 | 48250 | 2540 |
| 285 | 20240717 | 151000 | 8034386200 | 48350 | 48300 | 48350 | 48300 | 196 |
| 286 | 20240717 | 150900 | 8024913000 | 48300 | 48400 | 48400 | 48300 | 804 |
| 287 | 20240717 | 150800 | 7986047850 | 48350 | 48300 | 48350 | 48300 | 1127 |
| 288 | 20240717 | 150700 | 7931564950 | 48350 | 48300 | 48350 | 48300 | 528 |
| 289 | 20240717 | 150600 | 7906038850 | 48350 | 48300 | 48350 | 48300 | 372 |
| 290 | 20240717 | 150500 | 7888056250 | 48300 | 48300 | 48350 | 48300 | 375 |
| 291 | 20240717 | 150400 | 7869932150 | 48300 | 48350 | 48350 | 48250 | 1065 |
| 292 | 20240717 | 150300 | 7818486200 | 48300 | 48350 | 48400 | 48300 | 1548 |
| 293 | 20240717 | 150200 | 7743664800 | 48350 | 48400 | 48400 | 48350 | 187 |
| 294 | 20240717 | 150100 | 7734617350 | 48400 | 48350 | 48400 | 48350 | 136 |
| 295 | 20240717 | 150000 | 7728035550 | 48400 | 48450 | 48500 | 48400 | 241 |
| 296 | 20240717 | 145900 | 7716363000 | 48400 | 48400 | 48500 | 48400 | 495 |
| 297 | 20240717 | 145800 | 7692388600 | 48450 | 48400 | 48450 | 48400 | 433 |
| 298 | 20240717 | 145700 | 7671412100 | 48450 | 48350 | 48450 | 48350 | 337 |
| 299 | 20240717 | 145600 | 7655100800 | 48400 | 48450 | 48450 | 48350 | 682 |
| 300 | 20240717 | 145500 | 7622091200 | 48450 | 48350 | 48500 | 48350 | 369 |
| 301 | 20240717 | 145400 | 7604223750 | 48400 | 48400 | 48450 | 48350 | 267 |
| 302 | 20240717 | 145300 | 7591306150 | 48350 | 48400 | 48500 | 48350 | 512 |
| 303 | 20240717 | 145200 | 7566517800 | 48350 | 48500 | 48550 | 48350 | 1346 |
| 304 | 20240717 | 145100 | 7501295350 | 48500 | 48550 | 48550 | 48500 | 248 |
| 305 | 20240717 | 145000 | 7489255900 | 48550 | 48450 | 48550 | 48400 | 1108 |
| 306 | 20240717 | 144900 | 7435536650 | 48400 | 48400 | 48450 | 48400 | 196 |
| 307 | 20240717 | 144800 | 7426043300 | 48450 | 48450 | 48450 | 48400 | 740 |
| 308 | 20240717 | 144700 | 7390193650 | 48450 | 48400 | 48450 | 48400 | 471 |
| 309 | 20240717 | 144600 | 7367381900 | 48400 | 48450 | 48450 | 48400 | 339 |
| 310 | 20240717 | 144500 | 7350965300 | 48400 | 48500 | 48500 | 48400 | 259 |
| 311 | 20240717 | 144400 | 7338414600 | 48450 | 48450 | 48500 | 48400 | 500 |
| 312 | 20240717 | 144300 | 7314184100 | 48400 | 48400 | 48450 | 48400 | 277 |
| 313 | 20240717 | 144200 | 7300763750 | 48400 | 48500 | 48500 | 48400 | 378 |
| 314 | 20240717 | 144100 | 7282450550 | 48450 | 48400 | 48500 | 48400 | 384 |
| 315 | 20240717 | 144000 | 7263842450 | 48450 | 48450 | 48500 | 48400 | 575 |
| 316 | 20240717 | 143900 | 7235981350 | 48450 | 48450 | 48500 | 48450 | 528 |
| 317 | 20240717 | 143800 | 7210389300 | 48450 | 48500 | 48500 | 48450 | 571 |
| 318 | 20240717 | 143700 | 7182713800 | 48500 | 48400 | 48550 | 48400 | 819 |
| 319 | 20240717 | 143600 | 7143012950 | 48400 | 48450 | 48450 | 48400 | 366 |
| 320 | 20240717 | 143500 | 7125287300 | 48450 | 48400 | 48450 | 48400 | 148 |
| 321 | 20240717 | 143400 | 7118119200 | 48400 | 48400 | 48450 | 48350 | 377 |
| 322 | 20240717 | 143300 | 7099865550 | 48350 | 48400 | 48500 | 48350 | 1247 |
| 323 | 20240717 | 143200 | 7039469600 | 48350 | 48400 | 48450 | 48350 | 374 |
| 324 | 20240717 | 143100 | 7021372900 | 48400 | 48400 | 48400 | 48350 | 677 |
| 325 | 20240717 | 143000 | 6988607550 | 48350 | 48400 | 48450 | 48350 | 380 |
| 326 | 20240717 | 142900 | 6970220150 | 48450 | 48400 | 48450 | 48350 | 1040 |
| 327 | 20240717 | 142800 | 6919898750 | 48350 | 48450 | 48450 | 48350 | 589 |
| 328 | 20240717 | 142700 | 6891393100 | 48400 | 48350 | 48450 | 48350 | 349 |
| 329 | 20240717 | 142600 | 6874501300 | 48400 | 48350 | 48400 | 48350 | 289 |
| 330 | 20240717 | 142500 | 6860517450 | 48350 | 48400 | 48400 | 48350 | 198 |
| 331 | 20240717 | 142400 | 6850934750 | 48350 | 48350 | 48400 | 48350 | 364 |
| 332 | 20240717 | 142300 | 6833322450 | 48350 | 48350 | 48400 | 48350 | 203 |
| 333 | 20240717 | 142200 | 6823499550 | 48350 | 48350 | 48400 | 48350 | 592 |
| 334 | 20240717 | 142100 | 6794856700 | 48350 | 48450 | 48450 | 48350 | 1051 |
| 335 | 20240717 | 142000 | 6743984450 | 48400 | 48450 | 48500 | 48400 | 736 |
| 336 | 20240717 | 141900 | 6708323350 | 48450 | 48450 | 48500 | 48450 | 439 |
| 337 | 20240717 | 141800 | 6687037650 | 48450 | 48500 | 48500 | 48450 | 225 |
| 338 | 20240717 | 141700 | 6676128450 | 48450 | 48500 | 48500 | 48450 | 265 |
| 339 | 20240717 | 141600 | 6663276400 | 48450 | 48500 | 48550 | 48450 | 792 |
| 340 | 20240717 | 141500 | 6624883900 | 48500 | 48550 | 48550 | 48450 | 510 |
| 341 | 20240717 | 141400 | 6600138400 | 48550 | 48550 | 48550 | 48500 | 494 |
| 342 | 20240717 | 141300 | 6576159850 | 48500 | 48500 | 48550 | 48450 | 155 |
| 343 | 20240717 | 141200 | 6568638600 | 48500 | 48550 | 48600 | 48450 | 372 |
| 344 | 20240717 | 141100 | 6550581800 | 48500 | 48550 | 48550 | 48450 | 217 |
| 345 | 20240717 | 141000 | 6540050950 | 48550 | 48500 | 48600 | 48450 | 521 |
| 346 | 20240717 | 140900 | 6514778050 | 48500 | 48550 | 48600 | 48500 | 824 |
| 347 | 20240717 | 140800 | 6474752050 | 48650 | 48600 | 48650 | 48550 | 595 |
| 348 | 20240717 | 140700 | 6445837500 | 48600 | 48450 | 48600 | 48450 | 807 |
| 349 | 20240717 | 140600 | 6406657050 | 48450 | 48500 | 48550 | 48450 | 641 |
| 350 | 20240717 | 140500 | 6375561550 | 48500 | 48450 | 48650 | 48450 | 315 |
| 351 | 20240717 | 140400 | 6360273450 | 48500 | 48550 | 48600 | 48450 | 561 |
| 352 | 20240717 | 140300 | 6333057050 | 48500 | 48550 | 48550 | 48500 | 611 |
| 353 | 20240717 | 140200 | 6303403450 | 48550 | 48650 | 48700 | 48500 | 1679 |
| 354 | 20240717 | 140100 | 6221755650 | 48700 | 48750 | 48750 | 48650 | 382 |
| 355 | 20240717 | 140000 | 6203152250 | 48750 | 48700 | 48750 | 48650 | 514 |
| 356 | 20240717 | 135900 | 6178110150 | 48700 | 48700 | 48750 | 48650 | 653 |
| 357 | 20240717 | 135800 | 6146301150 | 48700 | 48700 | 48750 | 48700 | 577 |
| 358 | 20240717 | 135700 | 6118179850 | 48700 | 48750 | 48750 | 48700 | 248 |
| 359 | 20240717 | 135600 | 6106092900 | 48700 | 48650 | 48750 | 48650 | 413 |
| 360 | 20240717 | 135500 | 6085970650 | 48650 | 48650 | 48750 | 48650 | 283 |
| 361 | 20240717 | 135400 | 6072187800 | 48650 | 48650 | 48750 | 48650 | 531 |
| 362 | 20240717 | 135300 | 6046330900 | 48700 | 48700 | 48700 | 48650 | 271 |
| 363 | 20240717 | 135200 | 6033138000 | 48650 | 48650 | 48700 | 48600 | 459 |
| 364 | 20240717 | 135100 | 6010807350 | 48650 | 48650 | 48700 | 48600 | 860 |
| 365 | 20240717 | 135000 | 5968971850 | 48600 | 48650 | 48700 | 48550 | 859 |
| 366 | 20240717 | 134900 | 5927195200 | 48650 | 48650 | 48700 | 48650 | 472 |
| 367 | 20240717 | 134800 | 5904219300 | 48600 | 48650 | 48700 | 48550 | 3226 |
| 368 | 20240717 | 134700 | 5747306250 | 48650 | 48700 | 48750 | 48650 | 396 |
| 369 | 20240717 | 134600 | 5728021850 | 48700 | 48650 | 48750 | 48650 | 290 |
| 370 | 20240717 | 134500 | 5713893200 | 48650 | 48650 | 48750 | 48650 | 188 |
| 371 | 20240717 | 134400 | 5704737300 | 48650 | 48750 | 48800 | 48650 | 1110 |
| 372 | 20240717 | 134300 | 5650653700 | 48700 | 48700 | 48750 | 48700 | 568 |
| 373 | 20240717 | 134200 | 5622979600 | 48750 | 48750 | 48750 | 48700 | 271 |
| 374 | 20240717 | 134100 | 5609769100 | 48700 | 48750 | 48750 | 48700 | 191 |
| 375 | 20240717 | 134000 | 5600461250 | 48700 | 48700 | 48750 | 48700 | 796 |
| 376 | 20240717 | 133900 | 5561695650 | 48700 | 48650 | 48750 | 48650 | 199 |
| 377 | 20240717 | 133800 | 5552003100 | 48700 | 48700 | 48700 | 48650 | 97 |
| 378 | 20240717 | 133700 | 5547279300 | 48650 | 48700 | 48700 | 48650 | 240 |
| 379 | 20240717 | 133600 | 5535594100 | 48650 | 48700 | 48700 | 48650 | 50 |
| 380 | 20240717 | 133500 | 5533161150 | 48700 | 48750 | 48750 | 48700 | 272 |
| 381 | 20240717 | 133400 | 5519902450 | 48650 | 48700 | 48750 | 48650 | 187 |
| 382 | 20240717 | 133300 | 5510789600 | 48750 | 48800 | 48800 | 48700 | 547 |
| 383 | 20240717 | 133200 | 5484129150 | 48800 | 48700 | 48800 | 48700 | 844 |
| 384 | 20240717 | 133100 | 5442987300 | 48700 | 48750 | 48750 | 48700 | 165 |
| 385 | 20240717 | 133000 | 5434948200 | 48700 | 48700 | 48750 | 48700 | 230 |
| 386 | 20240717 | 132900 | 5423735850 | 48700 | 48700 | 48700 | 48700 | 94 |
| 387 | 20240717 | 132800 | 5419158050 | 48700 | 48700 | 48750 | 48700 | 350 |
| 388 | 20240717 | 132700 | 5402107250 | 48700 | 48700 | 48700 | 48650 | 506 |
| 389 | 20240717 | 132600 | 5377468800 | 48700 | 48750 | 48750 | 48650 | 212 |
| 390 | 20240717 | 132500 | 5367144100 | 48750 | 48700 | 48750 | 48700 | 220 |
| 391 | 20240717 | 132400 | 5356422450 | 48750 | 48750 | 48750 | 48700 | 97 |
| 392 | 20240717 | 132300 | 5351693800 | 48700 | 48800 | 48800 | 48700 | 1777 |
| 393 | 20240717 | 132200 | 5265067300 | 48750 | 48800 | 48800 | 48750 | 245 |
| 394 | 20240717 | 132100 | 5253117150 | 48800 | 48750 | 48800 | 48750 | 226 |
| 395 | 20240717 | 132000 | 5242093250 | 48800 | 48750 | 48800 | 48750 | 199 |
| 396 | 20240717 | 131900 | 5232384350 | 48800 | 48750 | 48800 | 48750 | 134 |
| 397 | 20240717 | 131800 | 5225849450 | 48800 | 48800 | 48800 | 48750 | 730 |
| 398 | 20240717 | 131700 | 5190256350 | 48800 | 48800 | 48800 | 48750 | 312 |
| 399 | 20240717 | 131600 | 5175033600 | 48800 | 48800 | 48800 | 48750 | 363 |
| 400 | 20240717 | 131500 | 5157319400 | 48800 | 48800 | 48800 | 48750 | 198 |
| 401 | 20240717 | 131400 | 5147660000 | 48800 | 48800 | 48800 | 48750 | 288 |
| 402 | 20240717 | 131300 | 5133613600 | 48800 | 48800 | 48800 | 48750 | 186 |
| 403 | 20240717 | 131200 | 5124539800 | 48750 | 48750 | 48800 | 48750 | 195 |
| 404 | 20240717 | 131100 | 5115025150 | 48800 | 48750 | 48800 | 48750 | 144 |
| 405 | 20240717 | 131000 | 5108001950 | 48800 | 48750 | 48800 | 48750 | 199 |
| 406 | 20240717 | 130900 | 5098293450 | 48800 | 48750 | 48800 | 48700 | 818 |
| 407 | 20240717 | 130800 | 5058417300 | 48750 | 48750 | 48750 | 48700 | 221 |
| 408 | 20240717 | 130700 | 5047644650 | 48750 | 48750 | 48800 | 48700 | 134 |
| 409 | 20240717 | 130600 | 5041109850 | 48800 | 48750 | 48800 | 48650 | 448 |
| 410 | 20240717 | 130500 | 5019262000 | 48750 | 48700 | 48800 | 48700 | 2025 |
| 411 | 20240717 | 130400 | 4920622000 | 48700 | 48650 | 48700 | 48650 | 131 |
| 412 | 20240717 | 130300 | 4914242750 | 48700 | 48700 | 48700 | 48650 | 202 |
| 413 | 20240717 | 130200 | 4904408300 | 48700 | 48700 | 48700 | 48650 | 118 |
| 414 | 20240717 | 130100 | 4898661750 | 48650 | 48650 | 48700 | 48650 | 165 |
| 415 | 20240717 | 130000 | 4890631950 | 48700 | 48700 | 48700 | 48650 | 109 |
| 416 | 20240717 | 125900 | 4885323850 | 48650 | 48700 | 48700 | 48650 | 296 |
| 417 | 20240717 | 125800 | 4870917800 | 48700 | 48700 | 48700 | 48650 | 224 |
| 418 | 20240717 | 125700 | 4860009400 | 48700 | 48700 | 48750 | 48650 | 115 |
| 419 | 20240717 | 125600 | 4854407250 | 48700 | 48700 | 48800 | 48700 | 435 |
| 420 | 20240717 | 125500 | 4833213900 | 48800 | 48750 | 48800 | 48750 | 44 |
| 421 | 20240717 | 125400 | 4831068500 | 48700 | 48800 | 48800 | 48700 | 368 |
| 422 | 20240717 | 125300 | 4813132900 | 48850 | 48700 | 48850 | 48650 | 4550 |
| 423 | 20240717 | 125200 | 4591460550 | 48650 | 48700 | 48700 | 48650 | 1063 |
| 424 | 20240717 | 125100 | 4539694450 | 48700 | 48750 | 48750 | 48700 | 118 |
| 425 | 20240717 | 125000 | 4533942950 | 48750 | 48700 | 48750 | 48650 | 206 |
| 426 | 20240717 | 124900 | 4523909200 | 48700 | 48650 | 48700 | 48650 | 98 |
| 427 | 20240717 | 124800 | 4519137200 | 48700 | 48650 | 48700 | 48600 | 618 |
| 428 | 20240717 | 124700 | 4489065700 | 48650 | 48650 | 48700 | 48650 | 131 |
| 429 | 20240717 | 124600 | 4482688850 | 48650 | 48650 | 48650 | 48650 | 305 |
| 430 | 20240717 | 124500 | 4467850600 | 48700 | 48650 | 48700 | 48650 | 105 |
| 431 | 20240717 | 124400 | 4462740600 | 48650 | 48700 | 48700 | 48550 | 2374 |
| 432 | 20240717 | 124300 | 4347295850 | 48750 | 48750 | 48750 | 48700 | 619 |
| 433 | 20240717 | 124200 | 4317120800 | 48750 | 48700 | 48750 | 48700 | 141 |
| 434 | 20240717 | 124100 | 4310248650 | 48700 | 48750 | 48750 | 48700 | 11 |
| 435 | 20240717 | 124000 | 4309712550 | 48750 | 48700 | 48750 | 48700 | 551 |
| 436 | 20240717 | 123900 | 4282872800 | 48650 | 48700 | 48750 | 48650 | 116 |
| 437 | 20240717 | 123800 | 4277223100 | 48700 | 48700 | 48750 | 48700 | 118 |
| 438 | 20240717 | 123700 | 4271474900 | 48750 | 48700 | 48750 | 48700 | 238 |
| 439 | 20240717 | 123600 | 4259874300 | 48750 | 48750 | 48750 | 48700 | 217 |
| 440 | 20240717 | 123500 | 4249298050 | 48700 | 48750 | 48750 | 48700 | 86 |
| 441 | 20240717 | 123400 | 4245109450 | 48700 | 48700 | 48700 | 48700 | 1 |
| 442 | 20240717 | 123300 | 4245060750 | 48750 | 48750 | 48800 | 48700 | 110 |
| 443 | 20240717 | 123200 | 4239698000 | 48750 | 48750 | 48750 | 48700 | 81 |
| 444 | 20240717 | 123100 | 4235749300 | 48750 | 48750 | 48750 | 48700 | 123 |
| 445 | 20240717 | 123000 | 4229754950 | 48700 | 48700 | 48700 | 48700 | 4 |
| 446 | 20240717 | 122900 | 4229560150 | 48700 | 48800 | 48800 | 48700 | 837 |
| 447 | 20240717 | 122800 | 4188756150 | 48800 | 48750 | 48800 | 48750 | 70 |
| 448 | 20240717 | 122700 | 4185342300 | 48750 | 48800 | 48800 | 48750 | 81 |
| 449 | 20240717 | 122600 | 4181390950 | 48800 | 48750 | 48800 | 48700 | 1311 |
| 450 | 20240717 | 122500 | 4117486300 | 48700 | 48700 | 48750 | 48700 | 331 |
| 451 | 20240717 | 122400 | 4101361400 | 48750 | 48750 | 48750 | 48700 | 323 |
| 452 | 20240717 | 122300 | 4085629500 | 48750 | 48700 | 48750 | 48650 | 902 |
| 453 | 20240717 | 122200 | 4041710050 | 48650 | 48700 | 48700 | 48650 | 378 |
| 454 | 20240717 | 122100 | 4023310250 | 48700 | 48700 | 48750 | 48700 | 136 |
| 455 | 20240717 | 122000 | 4016685600 | 48750 | 48650 | 48750 | 48550 | 1335 |
| 456 | 20240717 | 121900 | 3951701600 | 48700 | 48650 | 48700 | 48650 | 69 |
| 457 | 20240717 | 121800 | 3948341350 | 48700 | 48550 | 48750 | 48550 | 1783 |
| 458 | 20240717 | 121700 | 3861603650 | 48600 | 48600 | 48650 | 48600 | 422 |
| 459 | 20240717 | 121600 | 3841093100 | 48650 | 48650 | 48650 | 48600 | 111 |
| 460 | 20240717 | 121500 | 3835693100 | 48600 | 48650 | 48650 | 48600 | 167 |
| 461 | 20240717 | 121400 | 3827570250 | 48600 | 48650 | 48650 | 48600 | 164 |
| 462 | 20240717 | 121300 | 3819592350 | 48650 | 48650 | 48650 | 48600 | 186 |
| 463 | 20240717 | 121200 | 3810547750 | 48650 | 48650 | 48650 | 48600 | 104 |
| 464 | 20240717 | 121100 | 3805488300 | 48650 | 48650 | 48650 | 48600 | 250 |
| 465 | 20240717 | 121000 | 3793329100 | 48650 | 48600 | 48650 | 48600 | 191 |
| 466 | 20240717 | 120900 | 3784042250 | 48600 | 48650 | 48650 | 48600 | 209 |
| 467 | 20240717 | 120800 | 3773879900 | 48600 | 48650 | 48650 | 48600 | 193 |
| 468 | 20240717 | 120700 | 3764495400 | 48650 | 48650 | 48650 | 48550 | 269 |
| 469 | 20240717 | 120600 | 3751412750 | 48650 | 48650 | 48650 | 48650 | 8 |
| 470 | 20240717 | 120500 | 3751023550 | 48600 | 48650 | 48650 | 48600 | 157 |
| 471 | 20240717 | 120400 | 3743389300 | 48650 | 48600 | 48650 | 48600 | 288 |
| 472 | 20240717 | 120300 | 3729378300 | 48650 | 48650 | 48650 | 48650 | 100 |
| 473 | 20240717 | 120200 | 3724513300 | 48650 | 48600 | 48650 | 48550 | 247 |
| 474 | 20240717 | 120100 | 3712512350 | 48650 | 48600 | 48650 | 48600 | 47 |
| 475 | 20240717 | 120000 | 3710228000 | 48600 | 48550 | 48650 | 48550 | 244 |
| 476 | 20240717 | 115900 | 3698365500 | 48650 | 48600 | 48650 | 48600 | 164 |
| 477 | 20240717 | 115800 | 3690395050 | 48600 | 48650 | 48650 | 48600 | 67 |
| 478 | 20240717 | 115700 | 3687135550 | 48650 | 48600 | 48650 | 48600 | 222 |
| 479 | 20240717 | 115600 | 3676340550 | 48650 | 48600 | 48650 | 48600 | 401 |
| 480 | 20240717 | 115500 | 3656850100 | 48600 | 48500 | 48600 | 48500 | 918 |
| 481 | 20240717 | 115400 | 3612309250 | 48550 | 48500 | 48550 | 48450 | 238 |
| 482 | 20240717 | 115300 | 3600763050 | 48550 | 48550 | 48600 | 48550 | 276 |
| 483 | 20240717 | 115200 | 3587353100 | 48550 | 48500 | 48650 | 48500 | 57 |
| 484 | 20240717 | 115100 | 3584583850 | 48500 | 48650 | 48650 | 48500 | 1101 |
| 485 | 20240717 | 115000 | 3531087050 | 48650 | 48700 | 48700 | 48600 | 2164 |
| 486 | 20240717 | 114900 | 3425821000 | 48700 | 48700 | 48700 | 48700 | 50 |
| 487 | 20240717 | 114800 | 3423386000 | 48700 | 48700 | 48700 | 48650 | 157 |
| 488 | 20240717 | 114700 | 3415740250 | 48650 | 48750 | 48750 | 48650 | 326 |
| 489 | 20240717 | 114600 | 3399862200 | 48750 | 48750 | 48750 | 48700 | 300 |
| 490 | 20240717 | 114500 | 3385237250 | 48750 | 48700 | 48750 | 48700 | 104 |
| 491 | 20240717 | 114400 | 3380167300 | 48700 | 48750 | 48750 | 48700 | 35 |
| 492 | 20240717 | 114300 | 3378461100 | 48750 | 48750 | 48750 | 48700 | 125 |
| 493 | 20240717 | 114200 | 3372367450 | 48750 | 48750 | 48800 | 48700 | 425 |
| 494 | 20240717 | 114100 | 3351646750 | 48750 | 48700 | 48750 | 48700 | 47 |
| 495 | 20240717 | 114000 | 3349355550 | 48700 | 48800 | 48800 | 48700 | 9 |
| 496 | 20240717 | 113900 | 3348916450 | 48750 | 48750 | 48800 | 48750 | 335 |
| 497 | 20240717 | 113800 | 3332581800 | 48800 | 48800 | 48800 | 48800 | 48 |
| 498 | 20240717 | 113700 | 3330239400 | 48750 | 48750 | 48800 | 48750 | 477 |
| 499 | 20240717 | 113600 | 3306980650 | 48800 | 48850 | 48900 | 48750 | 536 |
| 500 | 20240717 | 113500 | 3280805400 | 48800 | 48800 | 48850 | 48750 | 138 |
| 501 | 20240717 | 113400 | 3274068950 | 48800 | 48750 | 48800 | 48750 | 454 |
| 502 | 20240717 | 113300 | 3251930900 | 48750 | 48750 | 48750 | 48700 | 163 |
| 503 | 20240717 | 113200 | 3243985250 | 48750 | 48750 | 48750 | 48750 | 152 |
| 504 | 20240717 | 113100 | 3236575250 | 48750 | 48700 | 48750 | 48700 | 64 |
| 505 | 20240717 | 113000 | 3233455400 | 48750 | 48750 | 48750 | 48700 | 174 |
| 506 | 20240717 | 112900 | 3224974750 | 48700 | 48700 | 48750 | 48700 | 120 |
| 507 | 20240717 | 112800 | 3219130400 | 48700 | 48700 | 48700 | 48650 | 378 |
| 508 | 20240717 | 112700 | 3200721850 | 48700 | 48700 | 48700 | 48650 | 145 |
| 509 | 20240717 | 112600 | 3193660450 | 48650 | 48650 | 48700 | 48650 | 131 |
| 510 | 20240717 | 112500 | 3187284700 | 48700 | 48700 | 48750 | 48700 | 274 |
| 511 | 20240717 | 112400 | 3173939550 | 48700 | 48700 | 48700 | 48650 | 131 |
| 512 | 20240717 | 112300 | 3167559900 | 48700 | 48700 | 48700 | 48650 | 36 |
| 513 | 20240717 | 112200 | 3165806800 | 48700 | 48650 | 48700 | 48650 | 27 |
| 514 | 20240717 | 112100 | 3164491950 | 48650 | 48700 | 48700 | 48650 | 146 |
| 515 | 20240717 | 112000 | 3157384750 | 48700 | 48750 | 48750 | 48700 | 187 |
| 516 | 20240717 | 111900 | 3148277800 | 48750 | 48700 | 48750 | 48650 | 80 |
| 517 | 20240717 | 111800 | 3144378950 | 48700 | 48750 | 48750 | 48700 | 205 |
| 518 | 20240717 | 111700 | 3134386950 | 48700 | 48800 | 48800 | 48700 | 710 |
| 519 | 20240717 | 111600 | 3099783250 | 48750 | 48800 | 48800 | 48750 | 29 |
| 520 | 20240717 | 111500 | 3098368350 | 48800 | 48750 | 48800 | 48750 | 292 |
| 521 | 20240717 | 111400 | 3084124050 | 48750 | 48800 | 48800 | 48750 | 215 |
| 522 | 20240717 | 111300 | 3073632700 | 48800 | 48800 | 48800 | 48750 | 201 |
| 523 | 20240717 | 111200 | 3063825850 | 48800 | 48800 | 48800 | 48750 | 175 |
| 524 | 20240717 | 111100 | 3055286400 | 48800 | 48750 | 48800 | 48750 | 668 |
| 525 | 20240717 | 111000 | 3022706150 | 48750 | 48650 | 48750 | 48600 | 1930 |
| 526 | 20240717 | 110900 | 2928767350 | 48650 | 48600 | 48650 | 48600 | 253 |
| 527 | 20240717 | 110800 | 2916460200 | 48600 | 48600 | 48650 | 48600 | 447 |
| 528 | 20240717 | 110700 | 2894733800 | 48600 | 48550 | 48600 | 48550 | 171 |
| 529 | 20240717 | 110600 | 2886425450 | 48550 | 48600 | 48600 | 48550 | 348 |
| 530 | 20240717 | 110500 | 2869515800 | 48600 | 48550 | 48600 | 48550 | 152 |
| 531 | 20240717 | 110400 | 2862133850 | 48550 | 48600 | 48600 | 48550 | 164 |
| 532 | 20240717 | 110300 | 2854166600 | 48600 | 48550 | 48600 | 48550 | 373 |
| 533 | 20240717 | 110200 | 2836048550 | 48550 | 48550 | 48550 | 48500 | 213 |
| 534 | 20240717 | 110100 | 2825707550 | 48550 | 48550 | 48550 | 48550 | 252 |
| 535 | 20240717 | 110000 | 2813472950 | 48550 | 48500 | 48550 | 48500 | 168 |
| 536 | 20240717 | 105900 | 2805318500 | 48550 | 48500 | 48550 | 48500 | 248 |
| 537 | 20240717 | 105800 | 2793279800 | 48500 | 48550 | 48550 | 48500 | 119 |
| 538 | 20240717 | 105700 | 2787506550 | 48550 | 48550 | 48550 | 48450 | 162 |
| 539 | 20240717 | 105600 | 2779643200 | 48450 | 48450 | 48550 | 48450 | 700 |
| 540 | 20240717 | 105500 | 2745710700 | 48500 | 48450 | 48500 | 48450 | 189 |
| 541 | 20240717 | 105400 | 2736547050 | 48500 | 48500 | 48500 | 48450 | 127 |
| 542 | 20240717 | 105300 | 2730388500 | 48450 | 48500 | 48550 | 48450 | 215 |
| 543 | 20240717 | 105200 | 2719955350 | 48500 | 48450 | 48500 | 48450 | 343 |
| 544 | 20240717 | 105100 | 2703323700 | 48450 | 48550 | 48550 | 48450 | 128 |
| 545 | 20240717 | 105000 | 2697115300 | 48550 | 48500 | 48550 | 48450 | 806 |
| 546 | 20240717 | 104900 | 2658015100 | 48500 | 48400 | 48500 | 48350 | 1003 |
| 547 | 20240717 | 104800 | 2609460850 | 48450 | 48400 | 48500 | 48400 | 552 |
| 548 | 20240717 | 104700 | 2582728700 | 48400 | 48500 | 48500 | 48400 | 290 |
| 549 | 20240717 | 104600 | 2568675650 | 48500 | 48400 | 48500 | 48400 | 224 |
| 550 | 20240717 | 104500 | 2557829000 | 48400 | 48450 | 48450 | 48400 | 247 |
| 551 | 20240717 | 104400 | 2545864700 | 48400 | 48400 | 48450 | 48350 | 306 |
| 552 | 20240717 | 104300 | 2531048650 | 48400 | 48400 | 48400 | 48350 | 155 |
| 553 | 20240717 | 104200 | 2523547500 | 48400 | 48400 | 48450 | 48350 | 193 |
| 554 | 20240717 | 104100 | 2514203550 | 48450 | 48450 | 48450 | 48400 | 204 |
| 555 | 20240717 | 104000 | 2504321850 | 48450 | 48400 | 48450 | 48400 | 328 |
| 556 | 20240717 | 103900 | 2488440550 | 48400 | 48400 | 48400 | 48350 | 119 |
| 557 | 20240717 | 103800 | 2482681800 | 48350 | 48450 | 48500 | 48350 | 213 |
| 558 | 20240717 | 103700 | 2472369450 | 48350 | 48500 | 48500 | 48350 | 852 |
| 559 | 20240717 | 103600 | 2431125500 | 48500 | 48500 | 48500 | 48400 | 513 |
| 560 | 20240717 | 103500 | 2406272200 | 48550 | 48500 | 48550 | 48450 | 368 |
| 561 | 20240717 | 103400 | 2388434300 | 48500 | 48450 | 48500 | 48450 | 367 |
| 562 | 20240717 | 103300 | 2370640700 | 48500 | 48500 | 48500 | 48450 | 123 |
| 563 | 20240717 | 103200 | 2364677150 | 48500 | 48500 | 48500 | 48450 | 314 |
| 564 | 20240717 | 103100 | 2349459000 | 48450 | 48500 | 48500 | 48400 | 140 |
| 565 | 20240717 | 103000 | 2342671300 | 48400 | 48450 | 48500 | 48400 | 334 |
| 566 | 20240717 | 102900 | 2326488300 | 48450 | 48450 | 48500 | 48400 | 178 |
| 567 | 20240717 | 102800 | 2317857900 | 48500 | 48550 | 48550 | 48450 | 148 |
| 568 | 20240717 | 102700 | 2310682450 | 48500 | 48500 | 48550 | 48450 | 193 |
| 569 | 20240717 | 102600 | 2301322450 | 48450 | 48450 | 48500 | 48450 | 199 |
| 570 | 20240717 | 102500 | 2291678150 | 48400 | 48500 | 48500 | 48400 | 154 |
| 571 | 20240717 | 102400 | 2284219300 | 48500 | 48500 | 48500 | 48450 | 338 |
| 572 | 20240717 | 102300 | 2267826550 | 48500 | 48450 | 48500 | 48400 | 350 |
| 573 | 20240717 | 102200 | 2250870750 | 48400 | 48400 | 48450 | 48400 | 86 |
| 574 | 20240717 | 102100 | 2246706300 | 48400 | 48450 | 48550 | 48400 | 1767 |
| 575 | 20240717 | 102000 | 2161092300 | 48450 | 48500 | 48500 | 48450 | 118 |
| 576 | 20240717 | 101900 | 2155373100 | 48450 | 48450 | 48500 | 48450 | 245 |
| 577 | 20240717 | 101800 | 2143493700 | 48450 | 48500 | 48500 | 48450 | 176 |
| 578 | 20240717 | 101700 | 2134965300 | 48450 | 48450 | 48500 | 48450 | 191 |
| 579 | 20240717 | 101600 | 2125705700 | 48500 | 48500 | 48500 | 48400 | 338 |
| 580 | 20240717 | 101500 | 2109320350 | 48500 | 48450 | 48500 | 48450 | 86 |
| 581 | 20240717 | 101400 | 2105152100 | 48500 | 48450 | 48500 | 48400 | 351 |
| 582 | 20240717 | 101300 | 2088146200 | 48450 | 48450 | 48500 | 48450 | 222 |
| 583 | 20240717 | 101200 | 2077388300 | 48500 | 48450 | 48500 | 48450 | 233 |
| 584 | 20240717 | 101100 | 2066094450 | 48500 | 48450 | 48500 | 48400 | 311 |
| 585 | 20240717 | 101000 | 2051021550 | 48500 | 48450 | 48500 | 48450 | 111 |
| 586 | 20240717 | 100900 | 2045640550 | 48450 | 48500 | 48600 | 48450 | 196 |
| 587 | 20240717 | 100800 | 2036134350 | 48550 | 48450 | 48550 | 48450 | 330 |
| 588 | 20240717 | 100700 | 2020126600 | 48450 | 48450 | 48500 | 48450 | 83 |
| 589 | 20240717 | 100600 | 2016102700 | 48500 | 48500 | 48500 | 48450 | 151 |
| 590 | 20240717 | 100500 | 2008781200 | 48450 | 48450 | 48500 | 48400 | 390 |
| 591 | 20240717 | 100400 | 1989885750 | 48400 | 48450 | 48450 | 48400 | 1174 |
| 592 | 20240717 | 100300 | 1933006400 | 48500 | 48500 | 48500 | 48450 | 311 |
| 593 | 20240717 | 100200 | 1917931350 | 48450 | 48450 | 48500 | 48450 | 155 |
| 594 | 20240717 | 100100 | 1910415600 | 48450 | 48450 | 48500 | 48450 | 310 |
| 595 | 20240717 | 100000 | 1895385500 | 48500 | 48500 | 48500 | 48450 | 157 |
| 596 | 20240717 | 095900 | 1887773100 | 48500 | 48450 | 48500 | 48450 | 344 |
| 597 | 20240717 | 095800 | 1871101350 | 48500 | 48500 | 48500 | 48450 | 310 |
| 598 | 20240717 | 095700 | 1856067800 | 48450 | 48500 | 48500 | 48450 | 207 |
| 599 | 20240717 | 095600 | 1846036600 | 48450 | 48500 | 48500 | 48450 | 93 |
| 600 | 20240717 | 095500 | 1841526900 | 48500 | 48450 | 48500 | 48450 | 213 |
| 601 | 20240717 | 095400 | 1831198350 | 48500 | 48450 | 48500 | 48450 | 155 |
| 602 | 20240717 | 095300 | 1823681700 | 48450 | 48500 | 48500 | 48450 | 309 |
| 603 | 20240717 | 095200 | 1808709100 | 48500 | 48550 | 48550 | 48450 | 565 |
| 604 | 20240717 | 095100 | 1781303550 | 48550 | 48650 | 48650 | 48550 | 888 |
| 605 | 20240717 | 095000 | 1738139200 | 48650 | 48650 | 48650 | 48600 | 351 |
| 606 | 20240717 | 094900 | 1721071100 | 48650 | 48600 | 48650 | 48550 | 195 |
| 607 | 20240717 | 094800 | 1711590100 | 48600 | 48600 | 48600 | 48550 | 178 |
| 608 | 20240717 | 094700 | 1702940650 | 48600 | 48600 | 48600 | 48550 | 593 |
| 609 | 20240717 | 094600 | 1674121950 | 48550 | 48550 | 48600 | 48550 | 466 |
| 610 | 20240717 | 094500 | 1651476400 | 48600 | 48600 | 48600 | 48550 | 308 |
| 611 | 20240717 | 094400 | 1636508450 | 48600 | 48550 | 48600 | 48550 | 577 |
| 612 | 20240717 | 094300 | 1608471100 | 48600 | 48600 | 48600 | 48550 | 435 |
| 613 | 20240717 | 094200 | 1587334650 | 48500 | 48550 | 48550 | 48500 | 731 |
| 614 | 20240717 | 094100 | 1551854600 | 48550 | 48550 | 48550 | 48500 | 388 |
| 615 | 20240717 | 094000 | 1533018400 | 48550 | 48550 | 48550 | 48500 | 614 |
| 616 | 20240717 | 093900 | 1503234100 | 48500 | 48500 | 48550 | 48500 | 847 |
| 617 | 20240717 | 093800 | 1462150050 | 48450 | 48400 | 48500 | 48350 | 850 |
| 618 | 20240717 | 093700 | 1420978350 | 48400 | 48350 | 48400 | 48350 | 217 |
| 619 | 20240717 | 093600 | 1410480850 | 48400 | 48400 | 48400 | 48350 | 186 |
| 620 | 20240717 | 093500 | 1401478550 | 48400 | 48400 | 48400 | 48400 | 181 |
| 621 | 20240717 | 093400 | 1392718150 | 48400 | 48400 | 48450 | 48400 | 324 |
| 622 | 20240717 | 093300 | 1377031550 | 48400 | 48400 | 48500 | 48400 | 950 |
| 623 | 20240717 | 093200 | 1331001900 | 48400 | 48200 | 48400 | 48200 | 573 |
| 624 | 20240717 | 093100 | 1303326400 | 48250 | 48200 | 48250 | 48200 | 133 |
| 625 | 20240717 | 093000 | 1296909600 | 48250 | 48150 | 48250 | 48150 | 512 |
| 626 | 20240717 | 092900 | 1272228650 | 48200 | 48200 | 48250 | 48100 | 822 |
| 627 | 20240717 | 092800 | 1232652050 | 48150 | 48250 | 48250 | 48150 | 221 |
| 628 | 20240717 | 092700 | 1221998250 | 48300 | 48300 | 48300 | 48200 | 952 |
| 629 | 20240717 | 092600 | 1176089000 | 48300 | 48250 | 48300 | 48250 | 319 |
| 630 | 20240717 | 092500 | 1160689250 | 48250 | 48450 | 48450 | 48250 | 969 |
| 631 | 20240717 | 092400 | 1113869550 | 48300 | 48400 | 48400 | 48300 | 817 |
| 632 | 20240717 | 092300 | 1074372300 | 48400 | 48500 | 48550 | 48400 | 525 |
| 633 | 20240717 | 092200 | 1048906150 | 48500 | 48500 | 48500 | 48450 | 448 |
| 634 | 20240717 | 092100 | 1027180150 | 48500 | 48500 | 48500 | 48500 | 213 |
| 635 | 20240717 | 092000 | 1016849650 | 48500 | 48550 | 48600 | 48500 | 851 |
| 636 | 20240717 | 091900 | 975532950 | 48500 | 48550 | 48550 | 48500 | 522 |
| 637 | 20240717 | 091800 | 950199950 | 48550 | 48400 | 48550 | 48400 | 359 |
| 638 | 20240717 | 091700 | 932782000 | 48500 | 48500 | 48500 | 48500 | 276 |
| 639 | 20240717 | 091600 | 919396000 | 48550 | 48500 | 48550 | 48500 | 960 |
| 640 | 20240717 | 091500 | 872801800 | 48450 | 48350 | 48450 | 48300 | 1014 |
| 641 | 20240717 | 091400 | 823718550 | 48400 | 48350 | 48450 | 48350 | 406 |
| 642 | 20240717 | 091300 | 804073450 | 48350 | 48450 | 48500 | 48350 | 204 |
| 643 | 20240717 | 091200 | 794188400 | 48450 | 48450 | 48500 | 48450 | 177 |
| 644 | 20240717 | 091100 | 785607550 | 48450 | 48500 | 48550 | 48350 | 594 |
| 645 | 20240717 | 091000 | 756818700 | 48550 | 48300 | 48550 | 48150 | 2606 |
| 646 | 20240717 | 090900 | 630755450 | 48250 | 48350 | 48400 | 48250 | 805 |
| 647 | 20240717 | 090800 | 591859500 | 48400 | 48450 | 48450 | 48350 | 574 |
| 648 | 20240717 | 090700 | 564065700 | 48400 | 48400 | 48500 | 48400 | 245 |
| 649 | 20240717 | 090600 | 552193650 | 48500 | 48500 | 48500 | 48400 | 502 |
| 650 | 20240717 | 090500 | 527879400 | 48400 | 48250 | 48500 | 48200 | 1409 |
| 651 | 20240717 | 090400 | 459756400 | 48250 | 48300 | 48350 | 48100 | 660 |
| 652 | 20240717 | 090300 | 427921650 | 48300 | 48250 | 48450 | 48200 | 503 |
| 653 | 20240717 | 090200 | 403631800 | 48250 | 48050 | 48250 | 48050 | 468 |
| 654 | 20240717 | 090100 | 381096250 | 48000 | 48550 | 48550 | 47950 | 4056 |
| 655 | 20240717 | 090000 | 185981050 | 48550 | 48650 | 48650 | 48350 | 3558 |