34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 3 | 20240726 | 194900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20240726 | 194800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20240726 | 194700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20240726 | 194600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20240726 | 194500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20240726 | 194400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20240726 | 194300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20240726 | 194200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20240726 | 194100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20240726 | 194000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20240726 | 193900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20240726 | 193800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20240726 | 193700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20240726 | 193600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20240726 | 193500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20240726 | 193400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20240726 | 193300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20240726 | 193200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20240726 | 193100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20240726 | 193000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20240726 | 192900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20240726 | 192800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20240726 | 192700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20240726 | 192600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20240726 | 192500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20240726 | 192400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20240726 | 192300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20240726 | 192200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20240726 | 192100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20240726 | 192000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 33 | 20240726 | 191900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20240726 | 191800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20240726 | 191700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20240726 | 191600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20240726 | 191500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20240726 | 191400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20240726 | 191300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20240726 | 191200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20240726 | 191100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20240726 | 191000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20240726 | 190900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20240726 | 190800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20240726 | 190700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20240726 | 190600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20240726 | 190500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20240726 | 190400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20240726 | 190300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20240726 | 190200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20240726 | 190100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20240726 | 190000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20240726 | 185900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20240726 | 185800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20240726 | 185700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20240726 | 185600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20240726 | 185500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20240726 | 185400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20240726 | 185300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20240726 | 185200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20240726 | 185100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20240726 | 185000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 63 | 20240726 | 184900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20240726 | 184800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20240726 | 184700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20240726 | 184600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20240726 | 184500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20240726 | 184400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20240726 | 184300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20240726 | 184200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20240726 | 184100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20240726 | 184000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20240726 | 183900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20240726 | 183800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20240726 | 183700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20240726 | 183600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20240726 | 183500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20240726 | 183400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20240726 | 183300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20240726 | 183200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20240726 | 183100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20240726 | 183000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20240726 | 182900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20240726 | 182800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20240726 | 182700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20240726 | 182600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20240726 | 182500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20240726 | 182400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20240726 | 182300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20240726 | 182200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20240726 | 182100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20240726 | 182000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 93 | 20240726 | 181900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20240726 | 181800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20240726 | 181700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20240726 | 181600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20240726 | 181500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20240726 | 181400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20240726 | 181300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20240726 | 181200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20240726 | 181100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20240726 | 181000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20240726 | 180900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20240726 | 180800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20240726 | 180700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20240726 | 180600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20240726 | 180500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20240726 | 180400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20240726 | 180300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20240726 | 180200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20240726 | 180100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20240726 | 180000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20240726 | 175900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20240726 | 175800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20240726 | 175700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20240726 | 175600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20240726 | 175500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20240726 | 175400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20240726 | 175300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20240726 | 175200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20240726 | 175100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20240726 | 175000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 123 | 20240726 | 174900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20240726 | 174800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20240726 | 174700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20240726 | 174600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20240726 | 174500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20240726 | 174400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20240726 | 174300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20240726 | 174200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20240726 | 174100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20240726 | 174000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20240726 | 173900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20240726 | 173800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20240726 | 173700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20240726 | 173600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20240726 | 173500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20240726 | 173400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20240726 | 173300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20240726 | 173200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20240726 | 173100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20240726 | 173000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20240726 | 172900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20240726 | 172800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20240726 | 172700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20240726 | 172600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20240726 | 172500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20240726 | 172400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20240726 | 172300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20240726 | 172200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20240726 | 172100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20240726 | 172000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 153 | 20240726 | 171900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20240726 | 171800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20240726 | 171700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20240726 | 171600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20240726 | 171500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20240726 | 171400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20240726 | 171300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20240726 | 171200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20240726 | 171100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20240726 | 171000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20240726 | 170900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20240726 | 170800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20240726 | 170700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20240726 | 170600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20240726 | 170500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20240726 | 170400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20240726 | 170300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20240726 | 170200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20240726 | 170100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20240726 | 170000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20240726 | 165900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20240726 | 165800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20240726 | 165700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20240726 | 165600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20240726 | 165500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20240726 | 165400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20240726 | 165300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20240726 | 165200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20240726 | 165100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20240726 | 165000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 183 | 20240726 | 164900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20240726 | 164800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20240726 | 164700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20240726 | 164600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20240726 | 164500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20240726 | 164400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20240726 | 164300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20240726 | 164200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20240726 | 164100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20240726 | 164000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20240726 | 163900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20240726 | 163800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20240726 | 163700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20240726 | 163600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20240726 | 163500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20240726 | 163400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20240726 | 163300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20240726 | 163200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20240726 | 163100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20240726 | 163000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20240726 | 162900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20240726 | 162800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20240726 | 162700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20240726 | 162600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20240726 | 162500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20240726 | 162400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20240726 | 162300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20240726 | 162200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20240726 | 162100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20240726 | 162000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 213 | 20240726 | 161900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20240726 | 161800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20240726 | 161700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20240726 | 161600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20240726 | 161500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20240726 | 161400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20240726 | 161300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20240726 | 161200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20240726 | 161100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20240726 | 161000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20240726 | 160900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20240726 | 160800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20240726 | 160700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20240726 | 160600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20240726 | 160500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20240726 | 160400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20240726 | 160300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20240726 | 160200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20240726 | 160100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20240726 | 160000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20240726 | 155900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20240726 | 155800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20240726 | 155700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20240726 | 155600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20240726 | 155500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20240726 | 155400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20240726 | 155300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20240726 | 155200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20240726 | 155100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20240726 | 155000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 243 | 20240726 | 154900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20240726 | 154800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20240726 | 154700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20240726 | 154600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20240726 | 154500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20240726 | 154400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240726 | 154300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240726 | 154200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20240726 | 154100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240726 | 154000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240726 | 153900 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240726 | 153800 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240726 | 153700 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240726 | 153600 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240726 | 153500 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240726 | 153400 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20240726 | 153300 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20240726 | 153200 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20240726 | 153100 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20240726 | 153000 | 6328367150 | 47450 | 47450 | 47450 | 47450 | 12655 |
| 263 | 20240726 | 152900 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20240726 | 152800 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20240726 | 152700 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20240726 | 152600 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20240726 | 152500 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20240726 | 152400 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20240726 | 152300 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20240726 | 152200 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20240726 | 152100 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20240726 | 152000 | 5727887400 | 47550 | 47550 | 47550 | 47550 | 0 |
| 273 | 20240726 | 151900 | 5727887400 | 47550 | 47550 | 47600 | 47500 | 423 |
| 274 | 20240726 | 151800 | 5707778850 | 47550 | 47600 | 47650 | 47550 | 187 |
| 275 | 20240726 | 151700 | 5698881400 | 47600 | 47700 | 47700 | 47600 | 263 |
| 276 | 20240726 | 151600 | 5686351500 | 47650 | 47700 | 47700 | 47650 | 207 |
| 277 | 20240726 | 151500 | 5676483400 | 47700 | 47650 | 47700 | 47650 | 217 |
| 278 | 20240726 | 151400 | 5666139650 | 47650 | 47600 | 47750 | 47600 | 373 |
| 279 | 20240726 | 151300 | 5648356150 | 47600 | 47700 | 47700 | 47600 | 536 |
| 280 | 20240726 | 151200 | 5622807450 | 47650 | 47700 | 47700 | 47650 | 383 |
| 281 | 20240726 | 151100 | 5604548850 | 47650 | 47650 | 47750 | 47650 | 199 |
| 282 | 20240726 | 151000 | 5595061000 | 47600 | 47700 | 47700 | 47600 | 145 |
| 283 | 20240726 | 150900 | 5588153250 | 47700 | 47650 | 47700 | 47600 | 453 |
| 284 | 20240726 | 150800 | 5566570500 | 47600 | 47650 | 47650 | 47600 | 213 |
| 285 | 20240726 | 150700 | 5556424400 | 47650 | 47650 | 47650 | 47600 | 158 |
| 286 | 20240726 | 150600 | 5548900000 | 47650 | 47600 | 47650 | 47600 | 187 |
| 287 | 20240726 | 150500 | 5539992400 | 47700 | 47600 | 47700 | 47550 | 410 |
| 288 | 20240726 | 150400 | 5520466100 | 47550 | 47600 | 47600 | 47550 | 204 |
| 289 | 20240726 | 150300 | 5510757950 | 47550 | 47650 | 47650 | 47550 | 145 |
| 290 | 20240726 | 150200 | 5503861350 | 47650 | 47650 | 47650 | 47550 | 203 |
| 291 | 20240726 | 150100 | 5494196250 | 47600 | 47650 | 47650 | 47600 | 284 |
| 292 | 20240726 | 150000 | 5480671500 | 47650 | 47700 | 47700 | 47600 | 57 |
| 293 | 20240726 | 145900 | 5477956200 | 47700 | 47700 | 47700 | 47600 | 430 |
| 294 | 20240726 | 145800 | 5457470350 | 47750 | 47700 | 47750 | 47650 | 141 |
| 295 | 20240726 | 145700 | 5450739050 | 47650 | 47700 | 47700 | 47650 | 91 |
| 296 | 20240726 | 145600 | 5446398850 | 47650 | 47700 | 47700 | 47650 | 129 |
| 297 | 20240726 | 145500 | 5440247750 | 47650 | 47700 | 47750 | 47650 | 938 |
| 298 | 20240726 | 145400 | 5395497050 | 47750 | 47750 | 47750 | 47700 | 107 |
| 299 | 20240726 | 145300 | 5390388300 | 47750 | 47750 | 47750 | 47750 | 97 |
| 300 | 20240726 | 145200 | 5385756550 | 47750 | 47750 | 47750 | 47750 | 113 |
| 301 | 20240726 | 145100 | 5380360800 | 47750 | 47750 | 47800 | 47700 | 284 |
| 302 | 20240726 | 145000 | 5366803000 | 47750 | 47750 | 47800 | 47700 | 235 |
| 303 | 20240726 | 144900 | 5355586750 | 47750 | 47750 | 47800 | 47700 | 204 |
| 304 | 20240726 | 144800 | 5345851600 | 47800 | 47750 | 47800 | 47700 | 150 |
| 305 | 20240726 | 144700 | 5338685400 | 47750 | 47750 | 47750 | 47700 | 141 |
| 306 | 20240726 | 144600 | 5331952700 | 47750 | 47800 | 47800 | 47750 | 230 |
| 307 | 20240726 | 144500 | 5320968900 | 47800 | 47750 | 47800 | 47750 | 83 |
| 308 | 20240726 | 144400 | 5317005500 | 47750 | 47750 | 47750 | 47750 | 176 |
| 309 | 20240726 | 144300 | 5308601500 | 47750 | 47750 | 47750 | 47750 | 78 |
| 310 | 20240726 | 144200 | 5304877000 | 47750 | 47750 | 47800 | 47750 | 307 |
| 311 | 20240726 | 144100 | 5290206900 | 47800 | 47800 | 47850 | 47750 | 330 |
| 312 | 20240726 | 144000 | 5274442600 | 47800 | 47800 | 47800 | 47800 | 135 |
| 313 | 20240726 | 143900 | 5267989600 | 47800 | 47800 | 47800 | 47800 | 76 |
| 314 | 20240726 | 143800 | 5264356800 | 47800 | 47850 | 47900 | 47750 | 508 |
| 315 | 20240726 | 143700 | 5240076000 | 47850 | 47850 | 47850 | 47850 | 183 |
| 316 | 20240726 | 143600 | 5231319450 | 47850 | 47850 | 47850 | 47800 | 167 |
| 317 | 20240726 | 143500 | 5223331600 | 47850 | 47800 | 47850 | 47800 | 127 |
| 318 | 20240726 | 143400 | 5217260550 | 47800 | 47800 | 47850 | 47800 | 156 |
| 319 | 20240726 | 143300 | 5209802200 | 47800 | 47700 | 47800 | 47700 | 142 |
| 320 | 20240726 | 143200 | 5203019550 | 47700 | 47700 | 47700 | 47650 | 89 |
| 321 | 20240726 | 143100 | 5198774450 | 47700 | 47700 | 47700 | 47650 | 112 |
| 322 | 20240726 | 143000 | 5193432100 | 47700 | 47700 | 47750 | 47700 | 379 |
| 323 | 20240726 | 142900 | 5175349250 | 47750 | 47800 | 47800 | 47750 | 192 |
| 324 | 20240726 | 142800 | 5166181100 | 47800 | 47750 | 47800 | 47750 | 188 |
| 325 | 20240726 | 142700 | 5157200100 | 47750 | 47750 | 47800 | 47750 | 192 |
| 326 | 20240726 | 142600 | 5148029600 | 47700 | 47750 | 47750 | 47700 | 51 |
| 327 | 20240726 | 142500 | 5145594400 | 47750 | 47700 | 47750 | 47650 | 291 |
| 328 | 20240726 | 142400 | 5131719200 | 47700 | 47650 | 47750 | 47650 | 219 |
| 329 | 20240726 | 142300 | 5121278200 | 47650 | 47650 | 47650 | 47650 | 281 |
| 330 | 20240726 | 142200 | 5107888550 | 47650 | 47750 | 47750 | 47650 | 513 |
| 331 | 20240726 | 142100 | 5083414150 | 47750 | 47600 | 47750 | 47600 | 613 |
| 332 | 20240726 | 142000 | 5054230000 | 47650 | 47750 | 47750 | 47600 | 661 |
| 333 | 20240726 | 141900 | 5022725800 | 47700 | 47800 | 47800 | 47700 | 241 |
| 334 | 20240726 | 141800 | 5011225000 | 47850 | 47800 | 47850 | 47800 | 157 |
| 335 | 20240726 | 141700 | 5003720300 | 47700 | 47750 | 47800 | 47700 | 277 |
| 336 | 20240726 | 141600 | 4990488950 | 47700 | 47800 | 47800 | 47700 | 837 |
| 337 | 20240726 | 141500 | 4950533400 | 47750 | 47800 | 47850 | 47750 | 392 |
| 338 | 20240726 | 141400 | 4931795350 | 47850 | 47800 | 47850 | 47800 | 150 |
| 339 | 20240726 | 141300 | 4924624100 | 47850 | 47800 | 47850 | 47800 | 506 |
| 340 | 20240726 | 141200 | 4900431750 | 47800 | 47800 | 47800 | 47750 | 178 |
| 341 | 20240726 | 141100 | 4891923400 | 47800 | 47800 | 47800 | 47750 | 84 |
| 342 | 20240726 | 141000 | 4887908250 | 47800 | 47800 | 47800 | 47750 | 253 |
| 343 | 20240726 | 140900 | 4875822400 | 47800 | 47750 | 47800 | 47750 | 140 |
| 344 | 20240726 | 140800 | 4869135350 | 47750 | 47750 | 47750 | 47700 | 76 |
| 345 | 20240726 | 140700 | 4865506450 | 47750 | 47750 | 47800 | 47750 | 127 |
| 346 | 20240726 | 140600 | 4859441950 | 47750 | 47700 | 47750 | 47650 | 330 |
| 347 | 20240726 | 140500 | 4843696250 | 47700 | 47700 | 47700 | 47700 | 25 |
| 348 | 20240726 | 140400 | 4842503750 | 47700 | 47700 | 47700 | 47700 | 98 |
| 349 | 20240726 | 140300 | 4837829150 | 47650 | 47700 | 47700 | 47650 | 121 |
| 350 | 20240726 | 140200 | 4832057500 | 47700 | 47700 | 47700 | 47700 | 22 |
| 351 | 20240726 | 140100 | 4831008100 | 47700 | 47700 | 47700 | 47650 | 81 |
| 352 | 20240726 | 140000 | 4827144450 | 47700 | 47750 | 47750 | 47650 | 342 |
| 353 | 20240726 | 135900 | 4810826950 | 47750 | 47750 | 47800 | 47750 | 278 |
| 354 | 20240726 | 135800 | 4797552200 | 47750 | 47800 | 47850 | 47750 | 350 |
| 355 | 20240726 | 135700 | 4780824500 | 47800 | 47800 | 47800 | 47750 | 264 |
| 356 | 20240726 | 135600 | 4768211600 | 47800 | 47800 | 47800 | 47750 | 91 |
| 357 | 20240726 | 135500 | 4763863300 | 47800 | 47800 | 47800 | 47800 | 204 |
| 358 | 20240726 | 135400 | 4754112100 | 47800 | 47750 | 47800 | 47750 | 190 |
| 359 | 20240726 | 135300 | 4745035650 | 47750 | 47800 | 47800 | 47750 | 66 |
| 360 | 20240726 | 135200 | 4741881250 | 47800 | 47750 | 47800 | 47750 | 208 |
| 361 | 20240726 | 135100 | 4731948800 | 47750 | 47800 | 47800 | 47750 | 217 |
| 362 | 20240726 | 135000 | 4721586600 | 47800 | 47800 | 47800 | 47750 | 73 |
| 363 | 20240726 | 134900 | 4718097250 | 47800 | 47750 | 47800 | 47750 | 72 |
| 364 | 20240726 | 134800 | 4714655700 | 47800 | 47800 | 47800 | 47700 | 164 |
| 365 | 20240726 | 134700 | 4706824400 | 47750 | 47800 | 47800 | 47750 | 270 |
| 366 | 20240726 | 134600 | 4693928500 | 47800 | 47800 | 47800 | 47750 | 58 |
| 367 | 20240726 | 134500 | 4691156200 | 47800 | 47750 | 47800 | 47700 | 417 |
| 368 | 20240726 | 134400 | 4671231700 | 47750 | 47650 | 47750 | 47650 | 132 |
| 369 | 20240726 | 134300 | 4664935250 | 47650 | 47800 | 47800 | 47650 | 810 |
| 370 | 20240726 | 134200 | 4626293250 | 47800 | 47800 | 47800 | 47750 | 211 |
| 371 | 20240726 | 134100 | 4616217850 | 47800 | 47800 | 47800 | 47750 | 76 |
| 372 | 20240726 | 134000 | 4612585950 | 47750 | 47850 | 47850 | 47750 | 256 |
| 373 | 20240726 | 133900 | 4600351550 | 47800 | 47800 | 47850 | 47800 | 91 |
| 374 | 20240726 | 133800 | 4596001050 | 47800 | 47800 | 47800 | 47800 | 9 |
| 375 | 20240726 | 133700 | 4595570850 | 47750 | 47750 | 47750 | 47750 | 112 |
| 376 | 20240726 | 133600 | 4590222850 | 47750 | 47800 | 47800 | 47650 | 565 |
| 377 | 20240726 | 133500 | 4563262250 | 47800 | 47950 | 47950 | 47800 | 443 |
| 378 | 20240726 | 133400 | 4542066550 | 47900 | 47900 | 48000 | 47900 | 548 |
| 379 | 20240726 | 133300 | 4515805250 | 47900 | 47800 | 47900 | 47800 | 342 |
| 380 | 20240726 | 133200 | 4499439450 | 47850 | 47850 | 47850 | 47800 | 81 |
| 381 | 20240726 | 133100 | 4495563900 | 47850 | 47850 | 47850 | 47800 | 196 |
| 382 | 20240726 | 133000 | 4486189050 | 47850 | 47850 | 47850 | 47850 | 67 |
| 383 | 20240726 | 132900 | 4482983100 | 47800 | 47850 | 47850 | 47800 | 106 |
| 384 | 20240726 | 132800 | 4477913150 | 47800 | 47900 | 47900 | 47800 | 717 |
| 385 | 20240726 | 132700 | 4443613300 | 47900 | 47900 | 47900 | 47850 | 91 |
| 386 | 20240726 | 132600 | 4439254450 | 47900 | 47900 | 47900 | 47850 | 84 |
| 387 | 20240726 | 132500 | 4435231550 | 47900 | 47850 | 47900 | 47850 | 75 |
| 388 | 20240726 | 132400 | 4431639650 | 47900 | 47900 | 47900 | 47900 | 80 |
| 389 | 20240726 | 132300 | 4427807650 | 47900 | 47900 | 47900 | 47850 | 78 |
| 390 | 20240726 | 132200 | 4424072150 | 47850 | 47900 | 47900 | 47850 | 369 |
| 391 | 20240726 | 132100 | 4406409600 | 47850 | 47850 | 47900 | 47850 | 68 |
| 392 | 20240726 | 132000 | 4403155650 | 47900 | 47900 | 47900 | 47900 | 82 |
| 393 | 20240726 | 131900 | 4399227850 | 47900 | 47900 | 47900 | 47850 | 225 |
| 394 | 20240726 | 131800 | 4388453750 | 47900 | 47850 | 47900 | 47850 | 32 |
| 395 | 20240726 | 131700 | 4386921600 | 47900 | 47900 | 47900 | 47850 | 91 |
| 396 | 20240726 | 131600 | 4382563350 | 47900 | 47850 | 47900 | 47850 | 452 |
| 397 | 20240726 | 131500 | 4360930600 | 47900 | 47900 | 47900 | 47900 | 35 |
| 398 | 20240726 | 131400 | 4359254100 | 47900 | 47900 | 47900 | 47850 | 102 |
| 399 | 20240726 | 131300 | 4354369550 | 47900 | 47900 | 47900 | 47900 | 98 |
| 400 | 20240726 | 131200 | 4349675350 | 47900 | 47900 | 47950 | 47900 | 239 |
| 401 | 20240726 | 131100 | 4338223700 | 47900 | 47950 | 48000 | 47900 | 427 |
| 402 | 20240726 | 131000 | 4317748000 | 48000 | 48000 | 48000 | 47950 | 153 |
| 403 | 20240726 | 130900 | 4310406050 | 47950 | 48000 | 48000 | 47950 | 86 |
| 404 | 20240726 | 130800 | 4306278150 | 48000 | 47950 | 48000 | 47950 | 26 |
| 405 | 20240726 | 130700 | 4305031050 | 47950 | 47950 | 47950 | 47950 | 280 |
| 406 | 20240726 | 130600 | 4291605050 | 47950 | 47950 | 47950 | 47950 | 84 |
| 407 | 20240726 | 130500 | 4287577250 | 47950 | 47950 | 47950 | 47900 | 117 |
| 408 | 20240726 | 130400 | 4281967600 | 47900 | 47950 | 47950 | 47900 | 201 |
| 409 | 20240726 | 130300 | 4272337250 | 47950 | 47900 | 47950 | 47900 | 135 |
| 410 | 20240726 | 130200 | 4265866850 | 47900 | 47950 | 47950 | 47850 | 336 |
| 411 | 20240726 | 130100 | 4249768850 | 47950 | 47950 | 47950 | 47950 | 22 |
| 412 | 20240726 | 130000 | 4248713950 | 47950 | 47900 | 47950 | 47900 | 175 |
| 413 | 20240726 | 125900 | 4240327250 | 47900 | 47900 | 47950 | 47850 | 510 |
| 414 | 20240726 | 125800 | 4215893900 | 47900 | 47950 | 47950 | 47900 | 119 |
| 415 | 20240726 | 125700 | 4210190400 | 47950 | 47950 | 47950 | 47900 | 197 |
| 416 | 20240726 | 125600 | 4200750700 | 47950 | 47900 | 47950 | 47900 | 104 |
| 417 | 20240726 | 125500 | 4195764200 | 47900 | 47900 | 47950 | 47900 | 69 |
| 418 | 20240726 | 125400 | 4192456050 | 47900 | 47950 | 47950 | 47900 | 9 |
| 419 | 20240726 | 125300 | 4192024600 | 47950 | 47900 | 47950 | 47900 | 180 |
| 420 | 20240726 | 125200 | 4183396250 | 47900 | 47900 | 47950 | 47900 | 183 |
| 421 | 20240726 | 125100 | 4174627950 | 47950 | 48000 | 48000 | 47900 | 155 |
| 422 | 20240726 | 125000 | 4167201550 | 47950 | 48000 | 48000 | 47950 | 137 |
| 423 | 20240726 | 124900 | 4160631700 | 47950 | 48000 | 48050 | 47950 | 814 |
| 424 | 20240726 | 124800 | 4121567400 | 48050 | 48050 | 48050 | 48050 | 108 |
| 425 | 20240726 | 124700 | 4116378000 | 48000 | 48050 | 48050 | 48000 | 292 |
| 426 | 20240726 | 124600 | 4102347800 | 48050 | 48050 | 48050 | 48000 | 129 |
| 427 | 20240726 | 124500 | 4096149400 | 48050 | 48000 | 48050 | 48000 | 481 |
| 428 | 20240726 | 124400 | 4073058850 | 47950 | 48000 | 48000 | 47950 | 231 |
| 429 | 20240726 | 124300 | 4061971000 | 48000 | 48000 | 48000 | 47950 | 110 |
| 430 | 20240726 | 124200 | 4056691050 | 48000 | 47950 | 48000 | 47950 | 96 |
| 431 | 20240726 | 124100 | 4052084200 | 47950 | 48000 | 48000 | 47950 | 107 |
| 432 | 20240726 | 124000 | 4046948400 | 48000 | 47950 | 48000 | 47950 | 98 |
| 433 | 20240726 | 123900 | 4042244500 | 47950 | 48000 | 48000 | 47950 | 365 |
| 434 | 20240726 | 123800 | 4024731050 | 48000 | 48000 | 48000 | 47950 | 97 |
| 435 | 20240726 | 123700 | 4020075100 | 48000 | 47950 | 48000 | 47950 | 490 |
| 436 | 20240726 | 123600 | 3996557950 | 47950 | 48000 | 48000 | 47950 | 178 |
| 437 | 20240726 | 123500 | 3988018700 | 48000 | 47950 | 48000 | 47900 | 516 |
| 438 | 20240726 | 123400 | 3963286350 | 47950 | 47950 | 47950 | 47950 | 371 |
| 439 | 20240726 | 123300 | 3945496900 | 47950 | 47950 | 47950 | 47900 | 310 |
| 440 | 20240726 | 123200 | 3930632450 | 47950 | 47950 | 47950 | 47900 | 270 |
| 441 | 20240726 | 123100 | 3917686650 | 47900 | 47950 | 47950 | 47900 | 31 |
| 442 | 20240726 | 123000 | 3916200250 | 47950 | 47900 | 47950 | 47900 | 112 |
| 443 | 20240726 | 122900 | 3910830750 | 47950 | 47900 | 47950 | 47900 | 173 |
| 444 | 20240726 | 122800 | 3902538100 | 47900 | 47900 | 47950 | 47850 | 877 |
| 445 | 20240726 | 122700 | 3860527550 | 47900 | 47850 | 47900 | 47850 | 205 |
| 446 | 20240726 | 122600 | 3850708450 | 47900 | 47900 | 47900 | 47850 | 138 |
| 447 | 20240726 | 122500 | 3844098350 | 47900 | 47850 | 47900 | 47850 | 320 |
| 448 | 20240726 | 122400 | 3828784400 | 47850 | 47850 | 47850 | 47800 | 91 |
| 449 | 20240726 | 122300 | 3824430100 | 47850 | 47850 | 47850 | 47800 | 128 |
| 450 | 20240726 | 122200 | 3818306350 | 47850 | 47850 | 47850 | 47850 | 73 |
| 451 | 20240726 | 122100 | 3814813300 | 47850 | 47800 | 47850 | 47800 | 99 |
| 452 | 20240726 | 122000 | 3810077150 | 47800 | 47800 | 47800 | 47800 | 126 |
| 453 | 20240726 | 121900 | 3804054350 | 47800 | 47800 | 47800 | 47750 | 71 |
| 454 | 20240726 | 121800 | 3800660650 | 47800 | 47800 | 47800 | 47800 | 235 |
| 455 | 20240726 | 121700 | 3789427650 | 47800 | 47800 | 47800 | 47750 | 89 |
| 456 | 20240726 | 121600 | 3785173800 | 47750 | 47800 | 47800 | 47750 | 86 |
| 457 | 20240726 | 121500 | 3781063950 | 47750 | 47750 | 47750 | 47750 | 223 |
| 458 | 20240726 | 121400 | 3770415700 | 47750 | 47700 | 47750 | 47700 | 49 |
| 459 | 20240726 | 121300 | 3768077550 | 47750 | 47800 | 47800 | 47750 | 288 |
| 460 | 20240726 | 121200 | 3754325200 | 47800 | 47800 | 47800 | 47750 | 118 |
| 461 | 20240726 | 121100 | 3748684950 | 47800 | 47800 | 47800 | 47800 | 84 |
| 462 | 20240726 | 121000 | 3744669750 | 47800 | 47850 | 47850 | 47750 | 128 |
| 463 | 20240726 | 120900 | 3738551500 | 47850 | 47850 | 47850 | 47800 | 148 |
| 464 | 20240726 | 120800 | 3731470450 | 47850 | 47800 | 47850 | 47800 | 72 |
| 465 | 20240726 | 120700 | 3728028800 | 47800 | 47800 | 47800 | 47750 | 71 |
| 466 | 20240726 | 120600 | 3724635900 | 47800 | 47750 | 47800 | 47750 | 132 |
| 467 | 20240726 | 120500 | 3718326350 | 47800 | 47800 | 47800 | 47750 | 87 |
| 468 | 20240726 | 120400 | 3714167850 | 47750 | 47800 | 47800 | 47750 | 71 |
| 469 | 20240726 | 120300 | 3710774200 | 47800 | 47800 | 47800 | 47800 | 126 |
| 470 | 20240726 | 120200 | 3704751400 | 47750 | 47800 | 47800 | 47750 | 71 |
| 471 | 20240726 | 120100 | 3701357650 | 47800 | 47750 | 47800 | 47750 | 75 |
| 472 | 20240726 | 120000 | 3697773000 | 47800 | 47800 | 47800 | 47750 | 102 |
| 473 | 20240726 | 115900 | 3692897500 | 47800 | 47800 | 47800 | 47750 | 106 |
| 474 | 20240726 | 115800 | 3687832700 | 47750 | 47800 | 47800 | 47750 | 53 |
| 475 | 20240726 | 115700 | 3685299400 | 47800 | 47800 | 47800 | 47750 | 160 |
| 476 | 20240726 | 115600 | 3677653800 | 47750 | 47750 | 47750 | 47750 | 106 |
| 477 | 20240726 | 115500 | 3672592300 | 47700 | 47750 | 47750 | 47700 | 158 |
| 478 | 20240726 | 115400 | 3665047900 | 47750 | 47700 | 47750 | 47700 | 56 |
| 479 | 20240726 | 115300 | 3662374750 | 47700 | 47700 | 47750 | 47700 | 135 |
| 480 | 20240726 | 115200 | 3655929800 | 47700 | 47700 | 47750 | 47700 | 180 |
| 481 | 20240726 | 115100 | 3647340450 | 47700 | 47700 | 47700 | 47650 | 122 |
| 482 | 20240726 | 115000 | 3641521100 | 47700 | 47700 | 47700 | 47650 | 53 |
| 483 | 20240726 | 114900 | 3638993150 | 47700 | 47700 | 47700 | 47700 | 165 |
| 484 | 20240726 | 114800 | 3631122650 | 47650 | 47700 | 47700 | 47650 | 94 |
| 485 | 20240726 | 114700 | 3626638950 | 47700 | 47750 | 47750 | 47650 | 233 |
| 486 | 20240726 | 114600 | 3615522850 | 47750 | 47800 | 47800 | 47700 | 190 |
| 487 | 20240726 | 114500 | 3606453600 | 47750 | 47750 | 47750 | 47750 | 141 |
| 488 | 20240726 | 114400 | 3599720850 | 47750 | 47750 | 47750 | 47700 | 56 |
| 489 | 20240726 | 114300 | 3597046950 | 47750 | 47700 | 47750 | 47700 | 94 |
| 490 | 20240726 | 114200 | 3592560300 | 47700 | 47700 | 47700 | 47700 | 103 |
| 491 | 20240726 | 114100 | 3587647200 | 47650 | 47750 | 47750 | 47650 | 374 |
| 492 | 20240726 | 114000 | 3569804300 | 47750 | 47750 | 47750 | 47750 | 92 |
| 493 | 20240726 | 113900 | 3565411300 | 47750 | 47750 | 47750 | 47700 | 114 |
| 494 | 20240726 | 113800 | 3559967900 | 47750 | 47750 | 47800 | 47750 | 454 |
| 495 | 20240726 | 113700 | 3538275950 | 47750 | 47750 | 47750 | 47700 | 211 |
| 496 | 20240726 | 113600 | 3528202950 | 47700 | 47750 | 47750 | 47700 | 20 |
| 497 | 20240726 | 113500 | 3527248700 | 47750 | 47750 | 47750 | 47700 | 127 |
| 498 | 20240726 | 113400 | 3521186400 | 47750 | 47700 | 47750 | 47700 | 95 |
| 499 | 20240726 | 113300 | 3516652050 | 47650 | 47700 | 47700 | 47650 | 98 |
| 500 | 20240726 | 113200 | 3511977600 | 47700 | 47650 | 47700 | 47600 | 257 |
| 501 | 20240726 | 113100 | 3499728900 | 47650 | 47650 | 47650 | 47600 | 140 |
| 502 | 20240726 | 113000 | 3493057950 | 47650 | 47650 | 47650 | 47600 | 26 |
| 503 | 20240726 | 112900 | 3491820150 | 47650 | 47600 | 47650 | 47600 | 86 |
| 504 | 20240726 | 112800 | 3487723950 | 47550 | 47600 | 47600 | 47550 | 157 |
| 505 | 20240726 | 112700 | 3480250800 | 47550 | 47600 | 47600 | 47500 | 135 |
| 506 | 20240726 | 112600 | 3473830750 | 47600 | 47600 | 47600 | 47600 | 23 |
| 507 | 20240726 | 112500 | 3472735950 | 47600 | 47600 | 47600 | 47550 | 101 |
| 508 | 20240726 | 112400 | 3467928800 | 47600 | 47600 | 47650 | 47600 | 135 |
| 509 | 20240726 | 112300 | 3461500150 | 47600 | 47600 | 47600 | 47600 | 23 |
| 510 | 20240726 | 112200 | 3460405350 | 47600 | 47600 | 47600 | 47600 | 93 |
| 511 | 20240726 | 112100 | 3455978550 | 47600 | 47650 | 47650 | 47550 | 168 |
| 512 | 20240726 | 112000 | 3447979250 | 47600 | 47600 | 47650 | 47600 | 144 |
| 513 | 20240726 | 111900 | 3441120300 | 47600 | 47500 | 47600 | 47450 | 653 |
| 514 | 20240726 | 111800 | 3410085700 | 47500 | 47500 | 47550 | 47500 | 194 |
| 515 | 20240726 | 111700 | 3400868200 | 47500 | 47500 | 47500 | 47500 | 188 |
| 516 | 20240726 | 111600 | 3391938200 | 47500 | 47450 | 47500 | 47450 | 59 |
| 517 | 20240726 | 111500 | 3389135750 | 47500 | 47500 | 47500 | 47500 | 114 |
| 518 | 20240726 | 111400 | 3383720750 | 47500 | 47550 | 47550 | 47500 | 134 |
| 519 | 20240726 | 111300 | 3377353100 | 47550 | 47600 | 47600 | 47500 | 237 |
| 520 | 20240726 | 111200 | 3366086700 | 47600 | 47600 | 47600 | 47550 | 86 |
| 521 | 20240726 | 111100 | 3361993150 | 47600 | 47600 | 47600 | 47550 | 58 |
| 522 | 20240726 | 111000 | 3359232400 | 47600 | 47550 | 47600 | 47550 | 250 |
| 523 | 20240726 | 110900 | 3347337150 | 47500 | 47500 | 47500 | 47500 | 2 |
| 524 | 20240726 | 110800 | 3347242150 | 47550 | 47600 | 47600 | 47550 | 175 |
| 525 | 20240726 | 110700 | 3338919250 | 47600 | 47600 | 47600 | 47600 | 170 |
| 526 | 20240726 | 110600 | 3330827250 | 47600 | 47600 | 47600 | 47550 | 39 |
| 527 | 20240726 | 110500 | 3328970900 | 47600 | 47600 | 47600 | 47600 | 53 |
| 528 | 20240726 | 110400 | 3326448100 | 47550 | 47500 | 47550 | 47500 | 118 |
| 529 | 20240726 | 110300 | 3320838100 | 47500 | 47500 | 47550 | 47500 | 1121 |
| 530 | 20240726 | 110200 | 3267588700 | 47400 | 47450 | 47450 | 47400 | 46 |
| 531 | 20240726 | 110100 | 3265406050 | 47500 | 47500 | 47500 | 47450 | 573 |
| 532 | 20240726 | 110000 | 3238200450 | 47500 | 47500 | 47550 | 47500 | 81 |
| 533 | 20240726 | 105900 | 3234352900 | 47500 | 47500 | 47500 | 47450 | 20 |
| 534 | 20240726 | 105800 | 3233402950 | 47500 | 47500 | 47500 | 47450 | 248 |
| 535 | 20240726 | 105700 | 3221623000 | 47550 | 47500 | 47550 | 47500 | 189 |
| 536 | 20240726 | 105600 | 3212636300 | 47550 | 47550 | 47550 | 47550 | 83 |
| 537 | 20240726 | 105500 | 3208689650 | 47550 | 47500 | 47550 | 47500 | 124 |
| 538 | 20240726 | 105400 | 3202795750 | 47500 | 47500 | 47550 | 47500 | 293 |
| 539 | 20240726 | 105300 | 3188876200 | 47500 | 47500 | 47500 | 47500 | 125 |
| 540 | 20240726 | 105200 | 3182938700 | 47500 | 47500 | 47500 | 47450 | 87 |
| 541 | 20240726 | 105100 | 3178806450 | 47500 | 47500 | 47500 | 47500 | 53 |
| 542 | 20240726 | 105000 | 3176288950 | 47500 | 47550 | 47550 | 47450 | 570 |
| 543 | 20240726 | 104900 | 3149209800 | 47550 | 47550 | 47550 | 47550 | 101 |
| 544 | 20240726 | 104800 | 3144407250 | 47550 | 47500 | 47550 | 47500 | 86 |
| 545 | 20240726 | 104700 | 3140319650 | 47500 | 47500 | 47500 | 47450 | 651 |
| 546 | 20240726 | 104600 | 3109405150 | 47500 | 47500 | 47500 | 47450 | 152 |
| 547 | 20240726 | 104500 | 3102189050 | 47500 | 47500 | 47550 | 47500 | 166 |
| 548 | 20240726 | 104400 | 3094303650 | 47500 | 47500 | 47500 | 47500 | 110 |
| 549 | 20240726 | 104300 | 3089078650 | 47450 | 47500 | 47500 | 47400 | 212 |
| 550 | 20240726 | 104200 | 3079016750 | 47500 | 47450 | 47500 | 47450 | 107 |
| 551 | 20240726 | 104100 | 3073939550 | 47450 | 47500 | 47550 | 47400 | 376 |
| 552 | 20240726 | 104000 | 3056096700 | 47550 | 47500 | 47550 | 47500 | 115 |
| 553 | 20240726 | 103900 | 3050630750 | 47600 | 47600 | 47600 | 47550 | 462 |
| 554 | 20240726 | 103800 | 3028646300 | 47600 | 47550 | 47600 | 47500 | 248 |
| 555 | 20240726 | 103700 | 3016847700 | 47500 | 47500 | 47500 | 47500 | 36 |
| 556 | 20240726 | 103600 | 3015137700 | 47450 | 47500 | 47500 | 47450 | 110 |
| 557 | 20240726 | 103500 | 3009912950 | 47500 | 47450 | 47500 | 47450 | 131 |
| 558 | 20240726 | 103400 | 3003694450 | 47450 | 47400 | 47450 | 47400 | 234 |
| 559 | 20240726 | 103300 | 2992591200 | 47400 | 47400 | 47400 | 47400 | 42 |
| 560 | 20240726 | 103200 | 2990600400 | 47450 | 47350 | 47450 | 47300 | 266 |
| 561 | 20240726 | 103100 | 2977995250 | 47350 | 47400 | 47400 | 47300 | 266 |
| 562 | 20240726 | 103000 | 2965400150 | 47400 | 47400 | 47450 | 47350 | 1837 |
| 563 | 20240726 | 102900 | 2878328400 | 47450 | 47550 | 47550 | 47400 | 2199 |
| 564 | 20240726 | 102800 | 2773895000 | 47600 | 47700 | 47700 | 47600 | 473 |
| 565 | 20240726 | 102700 | 2751360100 | 47700 | 47650 | 47700 | 47650 | 33 |
| 566 | 20240726 | 102600 | 2749786150 | 47650 | 47700 | 47700 | 47650 | 81 |
| 567 | 20240726 | 102500 | 2745922750 | 47700 | 47650 | 47700 | 47650 | 61 |
| 568 | 20240726 | 102400 | 2743013400 | 47600 | 47650 | 47650 | 47600 | 6 |
| 569 | 20240726 | 102300 | 2742727550 | 47650 | 47650 | 47700 | 47650 | 626 |
| 570 | 20240726 | 102200 | 2712890800 | 47650 | 47650 | 47650 | 47650 | 3 |
| 571 | 20240726 | 102100 | 2712747850 | 47700 | 47700 | 47700 | 47700 | 82 |
| 572 | 20240726 | 102000 | 2708836450 | 47650 | 47650 | 47700 | 47650 | 26 |
| 573 | 20240726 | 101900 | 2707596400 | 47700 | 47700 | 47700 | 47700 | 16 |
| 574 | 20240726 | 101800 | 2706833200 | 47650 | 47600 | 47650 | 47600 | 618 |
| 575 | 20240726 | 101700 | 2677396300 | 47600 | 47550 | 47600 | 47500 | 234 |
| 576 | 20240726 | 101600 | 2666269650 | 47550 | 47500 | 47550 | 47500 | 155 |
| 577 | 20240726 | 101500 | 2658899550 | 47550 | 47550 | 47600 | 47550 | 180 |
| 578 | 20240726 | 101400 | 2650336950 | 47550 | 47550 | 47550 | 47550 | 153 |
| 579 | 20240726 | 101300 | 2643061800 | 47550 | 47550 | 47600 | 47550 | 544 |
| 580 | 20240726 | 101200 | 2617193050 | 47600 | 47600 | 47600 | 47600 | 30 |
| 581 | 20240726 | 101100 | 2615765050 | 47600 | 47600 | 47600 | 47600 | 4 |
| 582 | 20240726 | 101000 | 2615574650 | 47600 | 47500 | 47600 | 47500 | 635 |
| 583 | 20240726 | 100900 | 2585380500 | 47550 | 47550 | 47550 | 47550 | 44 |
| 584 | 20240726 | 100800 | 2583288300 | 47500 | 47500 | 47500 | 47500 | 225 |
| 585 | 20240726 | 100700 | 2572600800 | 47500 | 47500 | 47500 | 47450 | 12 |
| 586 | 20240726 | 100600 | 2572030850 | 47500 | 47500 | 47500 | 47500 | 40 |
| 587 | 20240726 | 100500 | 2570130850 | 47450 | 47500 | 47500 | 47450 | 12 |
| 588 | 20240726 | 100400 | 2569560950 | 47450 | 47500 | 47500 | 47450 | 12 |
| 589 | 20240726 | 100300 | 2568991450 | 47450 | 47450 | 47450 | 47400 | 150 |
| 590 | 20240726 | 100200 | 2561878600 | 47450 | 47450 | 47450 | 47450 | 74 |
| 591 | 20240726 | 100100 | 2558367300 | 47450 | 47450 | 47450 | 47400 | 111 |
| 592 | 20240726 | 100000 | 2553100400 | 47450 | 47550 | 47550 | 47450 | 287 |
| 593 | 20240726 | 095900 | 2539473500 | 47550 | 47550 | 47550 | 47550 | 52 |
| 594 | 20240726 | 095800 | 2537000900 | 47500 | 47550 | 47550 | 47500 | 163 |
| 595 | 20240726 | 095700 | 2529255050 | 47600 | 47450 | 47600 | 47450 | 180 |
| 596 | 20240726 | 095600 | 2520701200 | 47450 | 47450 | 47500 | 47450 | 71 |
| 597 | 20240726 | 095500 | 2517328800 | 47450 | 47500 | 47500 | 47450 | 86 |
| 598 | 20240726 | 095400 | 2513248050 | 47500 | 47400 | 47500 | 47400 | 282 |
| 599 | 20240726 | 095300 | 2499873100 | 47450 | 47450 | 47450 | 47450 | 146 |
| 600 | 20240726 | 095200 | 2492945400 | 47450 | 47450 | 47450 | 47450 | 99 |
| 601 | 20240726 | 095100 | 2488247850 | 47450 | 47450 | 47450 | 47450 | 84 |
| 602 | 20240726 | 095000 | 2484262050 | 47400 | 47500 | 47500 | 47400 | 525 |
| 603 | 20240726 | 094900 | 2459349550 | 47450 | 47500 | 47500 | 47450 | 50 |
| 604 | 20240726 | 094800 | 2456975050 | 47500 | 47550 | 47550 | 47500 | 418 |
| 605 | 20240726 | 094700 | 2437114150 | 47600 | 47500 | 47600 | 47500 | 66 |
| 606 | 20240726 | 094600 | 2433975900 | 47500 | 47500 | 47500 | 47500 | 1 |
| 607 | 20240726 | 094500 | 2433928400 | 47500 | 47550 | 47600 | 47500 | 530 |
| 608 | 20240726 | 094400 | 2408739300 | 47550 | 47550 | 47550 | 47500 | 325 |
| 609 | 20240726 | 094300 | 2393286300 | 47550 | 47600 | 47600 | 47500 | 326 |
| 610 | 20240726 | 094200 | 2377786500 | 47650 | 47700 | 47700 | 47600 | 308 |
| 611 | 20240726 | 094100 | 2363113500 | 47700 | 47650 | 47700 | 47650 | 273 |
| 612 | 20240726 | 094000 | 2350099850 | 47600 | 47550 | 47650 | 47550 | 99 |
| 613 | 20240726 | 093900 | 2345385300 | 47600 | 47650 | 47650 | 47600 | 331 |
| 614 | 20240726 | 093800 | 2329621300 | 47650 | 47650 | 47650 | 47550 | 272 |
| 615 | 20240726 | 093700 | 2316672600 | 47600 | 47500 | 47650 | 47500 | 578 |
| 616 | 20240726 | 093600 | 2289183050 | 47500 | 47500 | 47500 | 47500 | 159 |
| 617 | 20240726 | 093500 | 2281630550 | 47550 | 47600 | 47600 | 47550 | 171 |
| 618 | 20240726 | 093400 | 2273493850 | 47600 | 47600 | 47600 | 47450 | 111 |
| 619 | 20240726 | 093300 | 2268212150 | 47450 | 47600 | 47600 | 47450 | 972 |
| 620 | 20240726 | 093200 | 2221961650 | 47550 | 47650 | 47650 | 47500 | 294 |
| 621 | 20240726 | 093100 | 2207971650 | 47650 | 47700 | 47700 | 47600 | 595 |
| 622 | 20240726 | 093000 | 2179637350 | 47650 | 47650 | 47650 | 47650 | 128 |
| 623 | 20240726 | 092900 | 2173538150 | 47650 | 47750 | 47750 | 47650 | 348 |
| 624 | 20240726 | 092800 | 2156947800 | 47700 | 47600 | 47700 | 47600 | 181 |
| 625 | 20240726 | 092700 | 2148319650 | 47650 | 47650 | 47700 | 47600 | 540 |
| 626 | 20240726 | 092600 | 2122587650 | 47650 | 47600 | 47750 | 47500 | 383 |
| 627 | 20240726 | 092500 | 2104344700 | 47750 | 47900 | 47900 | 47400 | 1673 |
| 628 | 20240726 | 092400 | 2024439000 | 47900 | 47950 | 47950 | 47900 | 251 |
| 629 | 20240726 | 092300 | 2012406250 | 47950 | 48050 | 48050 | 47900 | 314 |
| 630 | 20240726 | 092200 | 1997335450 | 48050 | 47900 | 48150 | 47900 | 11085 |
| 631 | 20240726 | 092100 | 1465278700 | 47850 | 47850 | 47850 | 47800 | 1346 |
| 632 | 20240726 | 092000 | 1400878100 | 47850 | 47900 | 47950 | 47850 | 667 |
| 633 | 20240726 | 091900 | 1368947400 | 47900 | 47800 | 47950 | 47800 | 3330 |
| 634 | 20240726 | 091800 | 1209536900 | 47800 | 47800 | 47850 | 47750 | 762 |
| 635 | 20240726 | 091700 | 1173111550 | 47800 | 47750 | 47800 | 47700 | 163 |
| 636 | 20240726 | 091600 | 1165325800 | 47700 | 47800 | 47800 | 47700 | 619 |
| 637 | 20240726 | 091500 | 1135742000 | 47700 | 47700 | 47800 | 47600 | 1921 |
| 638 | 20240726 | 091400 | 1044058500 | 47600 | 47600 | 47750 | 47550 | 2234 |
| 639 | 20240726 | 091300 | 937559900 | 47600 | 47600 | 47650 | 47550 | 209 |
| 640 | 20240726 | 091200 | 927608050 | 47600 | 47650 | 47650 | 47600 | 187 |
| 641 | 20240726 | 091100 | 918697800 | 47700 | 47650 | 47750 | 47650 | 2787 |
| 642 | 20240726 | 091000 | 785764550 | 47600 | 47650 | 47650 | 47600 | 162 |
| 643 | 20240726 | 090900 | 778050600 | 47600 | 47450 | 47650 | 47450 | 1323 |
| 644 | 20240726 | 090800 | 715113500 | 47450 | 47450 | 47550 | 47400 | 572 |
| 645 | 20240726 | 090700 | 687947950 | 47500 | 47400 | 47500 | 47400 | 175 |
| 646 | 20240726 | 090600 | 679645850 | 47400 | 47600 | 47600 | 47300 | 1324 |
| 647 | 20240726 | 090500 | 616778900 | 47600 | 47700 | 47750 | 47600 | 1336 |
| 648 | 20240726 | 090400 | 553073800 | 47700 | 47750 | 47750 | 47450 | 732 |
| 649 | 20240726 | 090300 | 518264600 | 47750 | 47700 | 47950 | 47600 | 4598 |
| 650 | 20240726 | 090200 | 298830050 | 47700 | 47400 | 47800 | 47200 | 1762 |
| 651 | 20240726 | 090100 | 215016200 | 47350 | 46900 | 47400 | 46850 | 3838 |
| 652 | 20240726 | 090000 | 34327300 | 46600 | 46900 | 46900 | 46600 | 733 |