35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 3 | 20240805 | 194900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20240805 | 194800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20240805 | 194700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20240805 | 194600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20240805 | 194500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20240805 | 194400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20240805 | 194300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20240805 | 194200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20240805 | 194100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20240805 | 194000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20240805 | 193900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20240805 | 193800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20240805 | 193700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20240805 | 193600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20240805 | 193500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20240805 | 193400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20240805 | 193300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20240805 | 193200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20240805 | 193100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20240805 | 193000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20240805 | 192900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20240805 | 192800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20240805 | 192700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20240805 | 192600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20240805 | 192500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20240805 | 192400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20240805 | 192300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20240805 | 192200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20240805 | 192100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20240805 | 192000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 33 | 20240805 | 191900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20240805 | 191800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20240805 | 191700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20240805 | 191600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20240805 | 191500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20240805 | 191400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20240805 | 191300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20240805 | 191200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20240805 | 191100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20240805 | 191000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20240805 | 190900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20240805 | 190800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20240805 | 190700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20240805 | 190600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20240805 | 190500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20240805 | 190400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20240805 | 190300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20240805 | 190200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20240805 | 190100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20240805 | 190000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20240805 | 185900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20240805 | 185800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20240805 | 185700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20240805 | 185600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20240805 | 185500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20240805 | 185400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20240805 | 185300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20240805 | 185200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20240805 | 185100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20240805 | 185000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 63 | 20240805 | 184900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20240805 | 184800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20240805 | 184700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20240805 | 184600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20240805 | 184500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20240805 | 184400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20240805 | 184300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20240805 | 184200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20240805 | 184100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20240805 | 184000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20240805 | 183900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20240805 | 183800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20240805 | 183700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20240805 | 183600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20240805 | 183500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20240805 | 183400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20240805 | 183300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20240805 | 183200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20240805 | 183100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20240805 | 183000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20240805 | 182900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20240805 | 182800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20240805 | 182700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20240805 | 182600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20240805 | 182500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20240805 | 182400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20240805 | 182300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20240805 | 182200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20240805 | 182100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20240805 | 182000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 93 | 20240805 | 181900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20240805 | 181800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20240805 | 181700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20240805 | 181600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20240805 | 181500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20240805 | 181400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20240805 | 181300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20240805 | 181200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20240805 | 181100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20240805 | 181000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20240805 | 180900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20240805 | 180800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20240805 | 180700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20240805 | 180600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20240805 | 180500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20240805 | 180400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20240805 | 180300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20240805 | 180200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20240805 | 180100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20240805 | 180000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20240805 | 175900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20240805 | 175800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20240805 | 175700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20240805 | 175600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20240805 | 175500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20240805 | 175400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20240805 | 175300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20240805 | 175200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20240805 | 175100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20240805 | 175000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 123 | 20240805 | 174900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20240805 | 174800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20240805 | 174700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20240805 | 174600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20240805 | 174500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20240805 | 174400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20240805 | 174300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20240805 | 174200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20240805 | 174100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20240805 | 174000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20240805 | 173900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20240805 | 173800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20240805 | 173700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20240805 | 173600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20240805 | 173500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20240805 | 173400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20240805 | 173300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20240805 | 173200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20240805 | 173100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20240805 | 173000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20240805 | 172900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20240805 | 172800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20240805 | 172700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20240805 | 172600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20240805 | 172500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20240805 | 172400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20240805 | 172300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20240805 | 172200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20240805 | 172100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20240805 | 172000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 153 | 20240805 | 171900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20240805 | 171800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20240805 | 171700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20240805 | 171600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20240805 | 171500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20240805 | 171400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20240805 | 171300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20240805 | 171200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20240805 | 171100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20240805 | 171000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20240805 | 170900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20240805 | 170800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20240805 | 170700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20240805 | 170600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20240805 | 170500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20240805 | 170400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20240805 | 170300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20240805 | 170200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20240805 | 170100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20240805 | 170000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20240805 | 165900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20240805 | 165800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20240805 | 165700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20240805 | 165600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20240805 | 165500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20240805 | 165400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20240805 | 165300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20240805 | 165200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20240805 | 165100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20240805 | 165000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 183 | 20240805 | 164900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20240805 | 164800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20240805 | 164700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20240805 | 164600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20240805 | 164500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20240805 | 164400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20240805 | 164300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20240805 | 164200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20240805 | 164100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20240805 | 164000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20240805 | 163900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20240805 | 163800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20240805 | 163700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20240805 | 163600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20240805 | 163500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20240805 | 163400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20240805 | 163300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20240805 | 163200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20240805 | 163100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20240805 | 163000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20240805 | 162900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20240805 | 162800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20240805 | 162700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20240805 | 162600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20240805 | 162500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20240805 | 162400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20240805 | 162300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20240805 | 162200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20240805 | 162100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20240805 | 162000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 213 | 20240805 | 161900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20240805 | 161800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20240805 | 161700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20240805 | 161600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20240805 | 161500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20240805 | 161400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20240805 | 161300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20240805 | 161200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20240805 | 161100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20240805 | 161000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20240805 | 160900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20240805 | 160800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20240805 | 160700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20240805 | 160600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20240805 | 160500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20240805 | 160400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20240805 | 160300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20240805 | 160200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20240805 | 160100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20240805 | 160000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20240805 | 155900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20240805 | 155800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20240805 | 155700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20240805 | 155600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20240805 | 155500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20240805 | 155400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20240805 | 155300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20240805 | 155200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20240805 | 155100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20240805 | 155000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 243 | 20240805 | 154900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20240805 | 154800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20240805 | 154700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20240805 | 154600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20240805 | 154500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 248 | 20240805 | 154400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 249 | 20240805 | 154300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 250 | 20240805 | 154200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 251 | 20240805 | 154100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 252 | 20240805 | 154000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 253 | 20240805 | 153900 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 254 | 20240805 | 153800 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 255 | 20240805 | 153700 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 256 | 20240805 | 153600 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 257 | 20240805 | 153500 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 258 | 20240805 | 153400 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 259 | 20240805 | 153300 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 260 | 20240805 | 153200 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 261 | 20240805 | 153100 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 262 | 20240805 | 153000 | 11144336450 | 44050 | 44050 | 44050 | 44050 | 21846 |
| 263 | 20240805 | 152900 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20240805 | 152800 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20240805 | 152700 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20240805 | 152600 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20240805 | 152500 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20240805 | 152400 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20240805 | 152300 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20240805 | 152200 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20240805 | 152100 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20240805 | 152000 | 10182020150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 273 | 20240805 | 151900 | 10182020150 | 44150 | 44250 | 44300 | 44050 | 494 |
| 274 | 20240805 | 151800 | 10160207150 | 44150 | 44350 | 44450 | 44150 | 1185 |
| 275 | 20240805 | 151700 | 10107644300 | 44350 | 44250 | 44350 | 44150 | 1888 |
| 276 | 20240805 | 151600 | 10024043550 | 44300 | 44200 | 44450 | 44200 | 1578 |
| 277 | 20240805 | 151500 | 9954124350 | 44300 | 44200 | 44300 | 44050 | 2219 |
| 278 | 20240805 | 151400 | 9856026750 | 44200 | 44150 | 44200 | 43950 | 944 |
| 279 | 20240805 | 151300 | 9814425800 | 44150 | 44100 | 44200 | 44050 | 697 |
| 280 | 20240805 | 151200 | 9783667200 | 44150 | 44050 | 44150 | 43950 | 741 |
| 281 | 20240805 | 151100 | 9751015000 | 43950 | 44000 | 44050 | 43850 | 857 |
| 282 | 20240805 | 151000 | 9713344350 | 44050 | 44100 | 44100 | 43900 | 1114 |
| 283 | 20240805 | 150900 | 9664319050 | 44100 | 44000 | 44100 | 43900 | 496 |
| 284 | 20240805 | 150800 | 9642484950 | 44000 | 43950 | 44050 | 43800 | 908 |
| 285 | 20240805 | 150700 | 9602583650 | 43950 | 44100 | 44150 | 43900 | 983 |
| 286 | 20240805 | 150600 | 9559292000 | 44100 | 43750 | 44200 | 43750 | 810 |
| 287 | 20240805 | 150500 | 9523733850 | 43900 | 44050 | 44250 | 43850 | 1250 |
| 288 | 20240805 | 150400 | 9468729400 | 44100 | 43900 | 44250 | 43900 | 1706 |
| 289 | 20240805 | 150300 | 9393539550 | 44150 | 44450 | 44450 | 43800 | 2389 |
| 290 | 20240805 | 150200 | 9288075450 | 44300 | 44450 | 44550 | 44250 | 1335 |
| 291 | 20240805 | 150100 | 9228741950 | 44500 | 44350 | 44650 | 44200 | 1431 |
| 292 | 20240805 | 150000 | 9165108050 | 44200 | 44350 | 44400 | 44200 | 722 |
| 293 | 20240805 | 145900 | 9133131850 | 44350 | 44200 | 44350 | 44100 | 666 |
| 294 | 20240805 | 145800 | 9103691800 | 44150 | 43750 | 44250 | 43750 | 3061 |
| 295 | 20240805 | 145700 | 8968888900 | 43850 | 43750 | 44000 | 43700 | 1832 |
| 296 | 20240805 | 145600 | 8888581450 | 43750 | 43800 | 43850 | 43650 | 1032 |
| 297 | 20240805 | 145500 | 8843411700 | 43800 | 43950 | 43950 | 43700 | 784 |
| 298 | 20240805 | 145400 | 8809099350 | 43800 | 43550 | 43950 | 43550 | 1650 |
| 299 | 20240805 | 145300 | 8736849600 | 43650 | 43600 | 43650 | 43500 | 1303 |
| 300 | 20240805 | 145200 | 8680040650 | 43600 | 43650 | 43650 | 43500 | 2148 |
| 301 | 20240805 | 145100 | 8586415050 | 43650 | 43650 | 43750 | 43600 | 780 |
| 302 | 20240805 | 145000 | 8552324500 | 43650 | 43850 | 43850 | 43650 | 1322 |
| 303 | 20240805 | 144900 | 8494497700 | 43750 | 44000 | 44000 | 43750 | 2079 |
| 304 | 20240805 | 144800 | 8403301300 | 43900 | 43950 | 44000 | 43850 | 1383 |
| 305 | 20240805 | 144700 | 8342545500 | 43950 | 43900 | 43950 | 43800 | 721 |
| 306 | 20240805 | 144600 | 8310924850 | 43900 | 43850 | 43950 | 43800 | 1241 |
| 307 | 20240805 | 144500 | 8256496200 | 44000 | 43850 | 44050 | 43800 | 1811 |
| 308 | 20240805 | 144400 | 8177007300 | 44000 | 44050 | 44050 | 43850 | 8894 |
| 309 | 20240805 | 144300 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20240805 | 144200 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20240805 | 144100 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20240805 | 144000 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20240805 | 143900 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20240805 | 143800 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20240805 | 143700 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20240805 | 143600 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 317 | 20240805 | 143500 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 318 | 20240805 | 143400 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 319 | 20240805 | 143300 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 320 | 20240805 | 143200 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 321 | 20240805 | 143100 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 322 | 20240805 | 143000 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 323 | 20240805 | 142900 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 324 | 20240805 | 142800 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 325 | 20240805 | 142700 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 326 | 20240805 | 142600 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 327 | 20240805 | 142500 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 328 | 20240805 | 142400 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 329 | 20240805 | 142300 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 330 | 20240805 | 142200 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 331 | 20240805 | 142100 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 332 | 20240805 | 142000 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 333 | 20240805 | 141900 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 334 | 20240805 | 141800 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 335 | 20240805 | 141700 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 336 | 20240805 | 141600 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 337 | 20240805 | 141500 | 7785304800 | 44100 | 44100 | 44100 | 44100 | 0 |
| 338 | 20240805 | 141400 | 7785304800 | 44100 | 44150 | 44150 | 44100 | 299 |
| 339 | 20240805 | 141300 | 7772112900 | 44100 | 44250 | 44300 | 44100 | 7520 |
| 340 | 20240805 | 141200 | 7440195750 | 44250 | 44400 | 44400 | 44150 | 1526 |
| 341 | 20240805 | 141100 | 7372664900 | 44400 | 44350 | 44400 | 44300 | 266 |
| 342 | 20240805 | 141000 | 7360861400 | 44350 | 44400 | 44400 | 44350 | 202 |
| 343 | 20240805 | 140900 | 7351894400 | 44400 | 44350 | 44500 | 44350 | 273 |
| 344 | 20240805 | 140800 | 7339763100 | 44450 | 44450 | 44500 | 44400 | 297 |
| 345 | 20240805 | 140700 | 7326560350 | 44500 | 44450 | 44500 | 44450 | 994 |
| 346 | 20240805 | 140600 | 7282343200 | 44500 | 44500 | 44550 | 44450 | 374 |
| 347 | 20240805 | 140500 | 7265706050 | 44550 | 44500 | 44600 | 44450 | 467 |
| 348 | 20240805 | 140400 | 7244911850 | 44500 | 44400 | 44500 | 44350 | 514 |
| 349 | 20240805 | 140300 | 7222061450 | 44500 | 44400 | 44500 | 44350 | 218 |
| 350 | 20240805 | 140200 | 7212384550 | 44400 | 44400 | 44500 | 44350 | 778 |
| 351 | 20240805 | 140100 | 7177820550 | 44400 | 44350 | 44400 | 44300 | 205 |
| 352 | 20240805 | 140000 | 7168730200 | 44350 | 44400 | 44450 | 44200 | 256 |
| 353 | 20240805 | 135900 | 7157364450 | 44200 | 44350 | 44400 | 44200 | 430 |
| 354 | 20240805 | 135800 | 7138288750 | 44350 | 44400 | 44400 | 44250 | 220 |
| 355 | 20240805 | 135700 | 7128527350 | 44350 | 44200 | 44450 | 44100 | 302 |
| 356 | 20240805 | 135600 | 7115162000 | 44200 | 44100 | 44350 | 44100 | 323 |
| 357 | 20240805 | 135500 | 7100872050 | 44150 | 44350 | 44350 | 44150 | 379 |
| 358 | 20240805 | 135400 | 7084123200 | 44300 | 44250 | 44350 | 44150 | 632 |
| 359 | 20240805 | 135300 | 7056150350 | 44300 | 44300 | 44350 | 44200 | 738 |
| 360 | 20240805 | 135200 | 7023455150 | 44300 | 44100 | 44300 | 44050 | 255 |
| 361 | 20240805 | 135100 | 7012189350 | 44100 | 44150 | 44250 | 44050 | 734 |
| 362 | 20240805 | 135000 | 6979789050 | 44050 | 44000 | 44150 | 43900 | 742 |
| 363 | 20240805 | 134900 | 6947107400 | 44000 | 43900 | 44100 | 43900 | 477 |
| 364 | 20240805 | 134800 | 6926136100 | 43950 | 43850 | 44100 | 43700 | 1556 |
| 365 | 20240805 | 134700 | 6857938400 | 43850 | 44000 | 44200 | 43850 | 2215 |
| 366 | 20240805 | 134600 | 6760572650 | 44000 | 44300 | 44350 | 44000 | 4673 |
| 367 | 20240805 | 134500 | 6554613300 | 44250 | 44250 | 44500 | 44100 | 2004 |
| 368 | 20240805 | 134400 | 6465659150 | 44250 | 44750 | 44750 | 44100 | 4083 |
| 369 | 20240805 | 134300 | 6284443900 | 44700 | 44750 | 45000 | 44550 | 3604 |
| 370 | 20240805 | 134200 | 6123733100 | 44750 | 44900 | 45000 | 44700 | 557 |
| 371 | 20240805 | 134100 | 6098760500 | 44850 | 44950 | 45000 | 44850 | 268 |
| 372 | 20240805 | 134000 | 6086730900 | 44950 | 44850 | 44950 | 44800 | 573 |
| 373 | 20240805 | 133900 | 6061022900 | 44800 | 44800 | 44900 | 44800 | 383 |
| 374 | 20240805 | 133800 | 6043842300 | 44800 | 44950 | 44950 | 44800 | 317 |
| 375 | 20240805 | 133700 | 6029612350 | 44950 | 44800 | 44950 | 44800 | 1518 |
| 376 | 20240805 | 133600 | 5961445450 | 44750 | 44750 | 44800 | 44700 | 200 |
| 377 | 20240805 | 133500 | 5952492900 | 44750 | 44750 | 44800 | 44750 | 394 |
| 378 | 20240805 | 133400 | 5934858150 | 44750 | 44850 | 44900 | 44750 | 441 |
| 379 | 20240805 | 133300 | 5915094500 | 44850 | 44800 | 44850 | 44800 | 262 |
| 380 | 20240805 | 133200 | 5903349850 | 44850 | 44850 | 44900 | 44850 | 224 |
| 381 | 20240805 | 133100 | 5893300900 | 44950 | 44850 | 44950 | 44800 | 342 |
| 382 | 20240805 | 133000 | 5877961450 | 44850 | 44750 | 44850 | 44750 | 287 |
| 383 | 20240805 | 132900 | 5865103800 | 44800 | 44650 | 44800 | 44650 | 289 |
| 384 | 20240805 | 132800 | 5852168650 | 44700 | 44650 | 44800 | 44600 | 277 |
| 385 | 20240805 | 132700 | 5839778050 | 44600 | 44700 | 44700 | 44550 | 696 |
| 386 | 20240805 | 132600 | 5808752150 | 44750 | 44700 | 44750 | 44550 | 1148 |
| 387 | 20240805 | 132500 | 5757532400 | 44700 | 44650 | 44750 | 44650 | 332 |
| 388 | 20240805 | 132400 | 5742691150 | 44650 | 44700 | 44700 | 44650 | 599 |
| 389 | 20240805 | 132300 | 5715935450 | 44750 | 44750 | 44800 | 44700 | 479 |
| 390 | 20240805 | 132200 | 5694502450 | 44750 | 44700 | 44750 | 44700 | 273 |
| 391 | 20240805 | 132100 | 5682290900 | 44800 | 44750 | 44900 | 44700 | 240 |
| 392 | 20240805 | 132000 | 5671547800 | 44700 | 44800 | 44800 | 44700 | 327 |
| 393 | 20240805 | 131900 | 5656915050 | 44800 | 44700 | 44800 | 44700 | 394 |
| 394 | 20240805 | 131800 | 5639290700 | 44650 | 44650 | 44750 | 44650 | 511 |
| 395 | 20240805 | 131700 | 5616448450 | 44650 | 44650 | 44700 | 44650 | 363 |
| 396 | 20240805 | 131600 | 5600231350 | 44700 | 44750 | 44800 | 44700 | 368 |
| 397 | 20240805 | 131500 | 5583776750 | 44800 | 44700 | 44850 | 44700 | 275 |
| 398 | 20240805 | 131400 | 5571452050 | 44700 | 44650 | 44800 | 44650 | 327 |
| 399 | 20240805 | 131300 | 5556827450 | 44650 | 44700 | 44750 | 44650 | 492 |
| 400 | 20240805 | 131200 | 5534840850 | 44700 | 44700 | 44750 | 44650 | 146 |
| 401 | 20240805 | 131100 | 5528314450 | 44700 | 44700 | 44750 | 44650 | 338 |
| 402 | 20240805 | 131000 | 5513214550 | 44650 | 44700 | 44800 | 44650 | 620 |
| 403 | 20240805 | 130900 | 5485497800 | 44650 | 44700 | 44800 | 44650 | 348 |
| 404 | 20240805 | 130800 | 5469932350 | 44750 | 44650 | 44850 | 44650 | 748 |
| 405 | 20240805 | 130700 | 5436484000 | 44650 | 44850 | 44850 | 44650 | 353 |
| 406 | 20240805 | 130600 | 5420689250 | 44800 | 44800 | 44850 | 44750 | 125 |
| 407 | 20240805 | 130500 | 5415089150 | 44750 | 44700 | 44900 | 44700 | 355 |
| 408 | 20240805 | 130400 | 5399193550 | 44700 | 44700 | 44800 | 44650 | 371 |
| 409 | 20240805 | 130300 | 5382606000 | 44750 | 44750 | 44750 | 44700 | 339 |
| 410 | 20240805 | 130200 | 5367438900 | 44750 | 44750 | 44800 | 44750 | 872 |
| 411 | 20240805 | 130100 | 5328406500 | 44750 | 44750 | 44800 | 44750 | 801 |
| 412 | 20240805 | 130000 | 5292548850 | 44750 | 44800 | 44800 | 44750 | 1239 |
| 413 | 20240805 | 125900 | 5237054400 | 44750 | 44850 | 44850 | 44750 | 938 |
| 414 | 20240805 | 125800 | 5195016250 | 44850 | 45000 | 45000 | 44850 | 470 |
| 415 | 20240805 | 125700 | 5173908000 | 45000 | 45000 | 45050 | 44950 | 390 |
| 416 | 20240805 | 125600 | 5156368400 | 45000 | 45000 | 45050 | 44950 | 3340 |
| 417 | 20240805 | 125500 | 5006075550 | 45050 | 45000 | 45050 | 45000 | 389 |
| 418 | 20240805 | 125400 | 4988566950 | 45000 | 45000 | 45050 | 45000 | 305 |
| 419 | 20240805 | 125300 | 4974832750 | 45000 | 45050 | 45050 | 45000 | 475 |
| 420 | 20240805 | 125200 | 4953449400 | 45000 | 45050 | 45050 | 45000 | 145 |
| 421 | 20240805 | 125100 | 4946921050 | 45000 | 45000 | 45100 | 45000 | 427 |
| 422 | 20240805 | 125000 | 4927695300 | 45050 | 45050 | 45100 | 45050 | 277 |
| 423 | 20240805 | 124900 | 4915212350 | 45050 | 45100 | 45100 | 45050 | 216 |
| 424 | 20240805 | 124800 | 4905480650 | 45100 | 45100 | 45100 | 45050 | 258 |
| 425 | 20240805 | 124700 | 4893846700 | 45050 | 45100 | 45150 | 45050 | 236 |
| 426 | 20240805 | 124600 | 4883209400 | 45100 | 45100 | 45100 | 45050 | 214 |
| 427 | 20240805 | 124500 | 4873561200 | 45050 | 45050 | 45100 | 45000 | 2831 |
| 428 | 20240805 | 124400 | 4746032900 | 45050 | 45100 | 45100 | 45050 | 539 |
| 429 | 20240805 | 124300 | 4721748650 | 45050 | 45100 | 45100 | 45050 | 299 |
| 430 | 20240805 | 124200 | 4708266000 | 45050 | 45150 | 45150 | 45050 | 627 |
| 431 | 20240805 | 124100 | 4679987050 | 45150 | 45100 | 45150 | 45100 | 373 |
| 432 | 20240805 | 124000 | 4663161850 | 45150 | 45150 | 45200 | 45100 | 370 |
| 433 | 20240805 | 123900 | 4646460300 | 45100 | 45100 | 45150 | 45100 | 269 |
| 434 | 20240805 | 123800 | 4634325050 | 45100 | 45150 | 45200 | 45100 | 235 |
| 435 | 20240805 | 123700 | 4623715100 | 45150 | 45150 | 45300 | 45100 | 206 |
| 436 | 20240805 | 123600 | 4614410950 | 45150 | 45150 | 45250 | 45100 | 261 |
| 437 | 20240805 | 123500 | 4602629550 | 45100 | 45250 | 45300 | 45100 | 385 |
| 438 | 20240805 | 123400 | 4585230150 | 45250 | 45250 | 45250 | 45150 | 131 |
| 439 | 20240805 | 123300 | 4579308100 | 45250 | 45150 | 45250 | 45150 | 146 |
| 440 | 20240805 | 123200 | 4572711450 | 45150 | 45250 | 45300 | 45150 | 231 |
| 441 | 20240805 | 123100 | 4562268900 | 45150 | 45250 | 45250 | 45100 | 193 |
| 442 | 20240805 | 123000 | 4553551750 | 45250 | 45150 | 45250 | 45150 | 102 |
| 443 | 20240805 | 122900 | 4548941500 | 45200 | 45200 | 45250 | 45150 | 234 |
| 444 | 20240805 | 122800 | 4538368050 | 45300 | 45150 | 45300 | 45100 | 233 |
| 445 | 20240805 | 122700 | 4527829000 | 45100 | 45150 | 45300 | 45100 | 828 |
| 446 | 20240805 | 122600 | 4490445850 | 45150 | 45200 | 45200 | 45150 | 383 |
| 447 | 20240805 | 122500 | 4473138800 | 45250 | 45200 | 45250 | 45200 | 221 |
| 448 | 20240805 | 122400 | 4463143750 | 45250 | 45200 | 45250 | 45200 | 146 |
| 449 | 20240805 | 122300 | 4456542150 | 45300 | 45250 | 45300 | 45200 | 136 |
| 450 | 20240805 | 122200 | 4450388550 | 45200 | 45200 | 45250 | 45200 | 145 |
| 451 | 20240805 | 122100 | 4443832050 | 45250 | 45250 | 45300 | 45200 | 109 |
| 452 | 20240805 | 122000 | 4438899800 | 45200 | 45250 | 45250 | 45200 | 271 |
| 453 | 20240805 | 121900 | 4426645250 | 45200 | 45200 | 45250 | 45200 | 54 |
| 454 | 20240805 | 121800 | 4424203650 | 45200 | 45300 | 45300 | 45200 | 408 |
| 455 | 20240805 | 121700 | 4405755050 | 45300 | 45200 | 45350 | 45200 | 238 |
| 456 | 20240805 | 121600 | 4394980000 | 45200 | 45300 | 45400 | 45200 | 147 |
| 457 | 20240805 | 121500 | 4388314350 | 45300 | 45300 | 45400 | 45300 | 291 |
| 458 | 20240805 | 121400 | 4375116500 | 45350 | 45350 | 45350 | 45250 | 171 |
| 459 | 20240805 | 121300 | 4367366800 | 45350 | 45250 | 45350 | 45250 | 239 |
| 460 | 20240805 | 121200 | 4356542050 | 45250 | 45200 | 45300 | 45200 | 288 |
| 461 | 20240805 | 121100 | 4343513500 | 45250 | 45300 | 45300 | 45200 | 458 |
| 462 | 20240805 | 121000 | 4322773500 | 45350 | 45300 | 45350 | 45300 | 172 |
| 463 | 20240805 | 120900 | 4314979550 | 45300 | 45300 | 45350 | 45250 | 165 |
| 464 | 20240805 | 120800 | 4307507050 | 45350 | 45300 | 45350 | 45250 | 123 |
| 465 | 20240805 | 120700 | 4301935750 | 45300 | 45300 | 45350 | 45250 | 113 |
| 466 | 20240805 | 120600 | 4296814650 | 45300 | 45300 | 45300 | 45250 | 382 |
| 467 | 20240805 | 120500 | 4279518200 | 45300 | 45300 | 45350 | 45300 | 479 |
| 468 | 20240805 | 120400 | 4257811700 | 45350 | 45400 | 45450 | 45350 | 167 |
| 469 | 20240805 | 120300 | 4250233000 | 45350 | 45400 | 45400 | 45300 | 239 |
| 470 | 20240805 | 120200 | 4239393550 | 45350 | 45350 | 45400 | 45300 | 98 |
| 471 | 20240805 | 120100 | 4234948800 | 45350 | 45350 | 45400 | 45300 | 48 |
| 472 | 20240805 | 120000 | 4232772100 | 45300 | 45350 | 45400 | 45300 | 215 |
| 473 | 20240805 | 115900 | 4223020300 | 45350 | 45400 | 45400 | 45350 | 111 |
| 474 | 20240805 | 115800 | 4217986300 | 45350 | 45350 | 45400 | 45350 | 88 |
| 475 | 20240805 | 115700 | 4213994750 | 45450 | 45400 | 45450 | 45300 | 345 |
| 476 | 20240805 | 115600 | 4198325150 | 45400 | 45250 | 45400 | 45250 | 243 |
| 477 | 20240805 | 115500 | 4187300900 | 45250 | 45350 | 45350 | 45250 | 181 |
| 478 | 20240805 | 115400 | 4179100850 | 45350 | 45350 | 45350 | 45300 | 138 |
| 479 | 20240805 | 115300 | 4172847700 | 45300 | 45250 | 45400 | 45250 | 200 |
| 480 | 20240805 | 115200 | 4163780450 | 45250 | 45300 | 45300 | 45250 | 179 |
| 481 | 20240805 | 115100 | 4155678000 | 45250 | 45300 | 45300 | 45200 | 275 |
| 482 | 20240805 | 115000 | 4143234800 | 45250 | 45250 | 45350 | 45250 | 44 |
| 483 | 20240805 | 114900 | 4141242600 | 45200 | 45200 | 45250 | 45200 | 199 |
| 484 | 20240805 | 114800 | 4132245750 | 45200 | 45200 | 45250 | 45200 | 244 |
| 485 | 20240805 | 114700 | 4121213350 | 45200 | 45300 | 45300 | 45200 | 112 |
| 486 | 20240805 | 114600 | 4116149650 | 45250 | 45200 | 45300 | 45200 | 159 |
| 487 | 20240805 | 114500 | 4108955100 | 45200 | 45200 | 45250 | 45150 | 273 |
| 488 | 20240805 | 114400 | 4096621150 | 45200 | 45200 | 45200 | 45150 | 211 |
| 489 | 20240805 | 114300 | 4087087400 | 45200 | 45100 | 45300 | 45100 | 305 |
| 490 | 20240805 | 114200 | 4073304500 | 45100 | 45150 | 45200 | 45100 | 400 |
| 491 | 20240805 | 114100 | 4055250750 | 45200 | 45200 | 45200 | 45150 | 165 |
| 492 | 20240805 | 114000 | 4047796400 | 45250 | 45250 | 45300 | 45200 | 298 |
| 493 | 20240805 | 113900 | 4034320600 | 45250 | 45300 | 45350 | 45200 | 316 |
| 494 | 20240805 | 113800 | 4020013200 | 45300 | 45300 | 45350 | 45300 | 91 |
| 495 | 20240805 | 113700 | 4015890400 | 45300 | 45350 | 45400 | 45300 | 66 |
| 496 | 20240805 | 113600 | 4012899900 | 45300 | 45350 | 45350 | 45300 | 238 |
| 497 | 20240805 | 113500 | 4002113950 | 45300 | 45300 | 45350 | 45300 | 119 |
| 498 | 20240805 | 113400 | 3996719750 | 45350 | 45350 | 45400 | 45350 | 103 |
| 499 | 20240805 | 113300 | 3992046700 | 45350 | 45400 | 45400 | 45300 | 174 |
| 500 | 20240805 | 113200 | 3984152400 | 45500 | 45400 | 45500 | 45300 | 204 |
| 501 | 20240805 | 113100 | 3974891100 | 45350 | 45300 | 45400 | 45300 | 154 |
| 502 | 20240805 | 113000 | 3967912150 | 45400 | 45450 | 45450 | 45300 | 194 |
| 503 | 20240805 | 112900 | 3959107550 | 45400 | 45450 | 45450 | 45350 | 143 |
| 504 | 20240805 | 112800 | 3952614150 | 45450 | 45400 | 45450 | 45350 | 139 |
| 505 | 20240805 | 112700 | 3946304300 | 45350 | 45350 | 45450 | 45350 | 184 |
| 506 | 20240805 | 112600 | 3937952850 | 45350 | 45400 | 45450 | 45350 | 735 |
| 507 | 20240805 | 112500 | 3904552350 | 45400 | 45300 | 45400 | 45300 | 557 |
| 508 | 20240805 | 112400 | 3879281150 | 45300 | 45250 | 45350 | 45200 | 102 |
| 509 | 20240805 | 112300 | 3874664250 | 45250 | 45250 | 45350 | 45250 | 174 |
| 510 | 20240805 | 112200 | 3866784950 | 45250 | 45200 | 45300 | 45200 | 605 |
| 511 | 20240805 | 112100 | 3839407850 | 45250 | 45300 | 45350 | 45150 | 318 |
| 512 | 20240805 | 112000 | 3825016250 | 45300 | 45150 | 45300 | 45100 | 439 |
| 513 | 20240805 | 111900 | 3805181900 | 45150 | 45200 | 45200 | 45150 | 143 |
| 514 | 20240805 | 111800 | 3798724600 | 45150 | 45200 | 45250 | 45100 | 236 |
| 515 | 20240805 | 111700 | 3788059150 | 45200 | 45100 | 45200 | 45100 | 201 |
| 516 | 20240805 | 111600 | 3778988450 | 45100 | 45100 | 45150 | 45100 | 117 |
| 517 | 20240805 | 111500 | 3773707600 | 45100 | 45050 | 45150 | 45050 | 335 |
| 518 | 20240805 | 111400 | 3758594100 | 45050 | 45100 | 45150 | 45050 | 224 |
| 519 | 20240805 | 111300 | 3748494800 | 45050 | 45100 | 45150 | 45050 | 453 |
| 520 | 20240805 | 111200 | 3728079650 | 45100 | 45150 | 45200 | 45050 | 182 |
| 521 | 20240805 | 111100 | 3719867500 | 45150 | 45100 | 45150 | 45050 | 205 |
| 522 | 20240805 | 111000 | 3710616250 | 45100 | 45100 | 45100 | 45050 | 393 |
| 523 | 20240805 | 110900 | 3692896700 | 45100 | 45050 | 45100 | 45050 | 166 |
| 524 | 20240805 | 110800 | 3685418200 | 45050 | 45050 | 45100 | 45050 | 252 |
| 525 | 20240805 | 110700 | 3674058250 | 45050 | 45050 | 45100 | 45050 | 185 |
| 526 | 20240805 | 110600 | 3665720900 | 45050 | 45150 | 45150 | 45050 | 889 |
| 527 | 20240805 | 110500 | 3625623300 | 45150 | 45100 | 45200 | 45100 | 266 |
| 528 | 20240805 | 110400 | 3613620350 | 45100 | 45150 | 45150 | 45100 | 142 |
| 529 | 20240805 | 110300 | 3607215300 | 45100 | 45100 | 45150 | 45100 | 371 |
| 530 | 20240805 | 110200 | 3590475900 | 45100 | 45100 | 45200 | 45100 | 312 |
| 531 | 20240805 | 110100 | 3576400050 | 45150 | 45100 | 45150 | 45100 | 184 |
| 532 | 20240805 | 110000 | 3568098050 | 45100 | 45100 | 45200 | 45100 | 272 |
| 533 | 20240805 | 105900 | 3555816850 | 45100 | 45150 | 45200 | 45100 | 499 |
| 534 | 20240805 | 105800 | 3533272000 | 45150 | 45150 | 45150 | 45100 | 345 |
| 535 | 20240805 | 105700 | 3517697500 | 45100 | 45100 | 45150 | 45100 | 240 |
| 536 | 20240805 | 105600 | 3506869350 | 45100 | 45050 | 45100 | 45050 | 343 |
| 537 | 20240805 | 105500 | 3491404750 | 45100 | 45000 | 45100 | 45000 | 347 |
| 538 | 20240805 | 105400 | 3475776850 | 45050 | 45050 | 45100 | 45000 | 342 |
| 539 | 20240805 | 105300 | 3460372950 | 45000 | 45050 | 45050 | 45000 | 239 |
| 540 | 20240805 | 105200 | 3449612150 | 45000 | 45000 | 45050 | 45000 | 333 |
| 541 | 20240805 | 105100 | 3434619450 | 45000 | 45050 | 45050 | 45000 | 924 |
| 542 | 20240805 | 105000 | 3393021550 | 45050 | 45050 | 45050 | 45000 | 112 |
| 543 | 20240805 | 104900 | 3387978250 | 45000 | 45100 | 45100 | 45000 | 1150 |
| 544 | 20240805 | 104800 | 3336185650 | 45100 | 45050 | 45100 | 45050 | 1367 |
| 545 | 20240805 | 104700 | 3274591100 | 45050 | 45050 | 45100 | 45050 | 438 |
| 546 | 20240805 | 104600 | 3254840650 | 45050 | 45100 | 45100 | 45050 | 295 |
| 547 | 20240805 | 104500 | 3241546600 | 45050 | 45050 | 45100 | 45050 | 196 |
| 548 | 20240805 | 104400 | 3232713100 | 45100 | 45150 | 45200 | 45050 | 1078 |
| 549 | 20240805 | 104300 | 3184083200 | 45200 | 45150 | 45200 | 45150 | 295 |
| 550 | 20240805 | 104200 | 3170759300 | 45200 | 45250 | 45250 | 45200 | 233 |
| 551 | 20240805 | 104100 | 3160224850 | 45200 | 45250 | 45300 | 45200 | 86 |
| 552 | 20240805 | 104000 | 3156335800 | 45300 | 45150 | 45300 | 45150 | 274 |
| 553 | 20240805 | 103900 | 3143943100 | 45150 | 45150 | 45200 | 45150 | 361 |
| 554 | 20240805 | 103800 | 3127638500 | 45150 | 45250 | 45250 | 45150 | 515 |
| 555 | 20240805 | 103700 | 3104359200 | 45200 | 45250 | 45250 | 45200 | 237 |
| 556 | 20240805 | 103600 | 3093637100 | 45200 | 45200 | 45300 | 45200 | 245 |
| 557 | 20240805 | 103500 | 3082555450 | 45200 | 45250 | 45250 | 45200 | 628 |
| 558 | 20240805 | 103400 | 3054155150 | 45250 | 45200 | 45250 | 45200 | 216 |
| 559 | 20240805 | 103300 | 3044387600 | 45200 | 45300 | 45300 | 45200 | 112 |
| 560 | 20240805 | 103200 | 3039321750 | 45300 | 45300 | 45300 | 45250 | 90 |
| 561 | 20240805 | 103100 | 3035246250 | 45250 | 45250 | 45300 | 45250 | 440 |
| 562 | 20240805 | 103000 | 3015332700 | 45250 | 45200 | 45250 | 45200 | 200 |
| 563 | 20240805 | 102900 | 3006289800 | 45250 | 45350 | 45350 | 45250 | 866 |
| 564 | 20240805 | 102800 | 2967061400 | 45350 | 45350 | 45350 | 45300 | 137 |
| 565 | 20240805 | 102700 | 2960852000 | 45350 | 45350 | 45350 | 45300 | 287 |
| 566 | 20240805 | 102600 | 2947844750 | 45350 | 45400 | 45400 | 45350 | 570 |
| 567 | 20240805 | 102500 | 2921994600 | 45350 | 45400 | 45400 | 45350 | 125 |
| 568 | 20240805 | 102400 | 2916320200 | 45350 | 45400 | 45400 | 45350 | 417 |
| 569 | 20240805 | 102300 | 2897406300 | 45400 | 45400 | 45400 | 45400 | 99 |
| 570 | 20240805 | 102200 | 2892911700 | 45400 | 45450 | 45450 | 45400 | 158 |
| 571 | 20240805 | 102100 | 2885738050 | 45450 | 45450 | 45450 | 45400 | 173 |
| 572 | 20240805 | 102000 | 2877879000 | 45450 | 45300 | 45450 | 45300 | 190 |
| 573 | 20240805 | 101900 | 2869256050 | 45350 | 45400 | 45400 | 45300 | 144 |
| 574 | 20240805 | 101800 | 2862726550 | 45400 | 45300 | 45400 | 45250 | 473 |
| 575 | 20240805 | 101700 | 2841286650 | 45300 | 45300 | 45300 | 45200 | 235 |
| 576 | 20240805 | 101600 | 2830645100 | 45300 | 45200 | 45300 | 45200 | 303 |
| 577 | 20240805 | 101500 | 2816932550 | 45250 | 45200 | 45250 | 45200 | 143 |
| 578 | 20240805 | 101400 | 2810468350 | 45250 | 45250 | 45250 | 45200 | 134 |
| 579 | 20240805 | 101300 | 2804410750 | 45200 | 45200 | 45200 | 45150 | 440 |
| 580 | 20240805 | 101200 | 2784531350 | 45200 | 45250 | 45250 | 45200 | 895 |
| 581 | 20240805 | 101100 | 2744056150 | 45250 | 45300 | 45300 | 45250 | 188 |
| 582 | 20240805 | 101000 | 2735545450 | 45300 | 45250 | 45300 | 45250 | 130 |
| 583 | 20240805 | 100900 | 2729662050 | 45200 | 45200 | 45250 | 45200 | 402 |
| 584 | 20240805 | 100800 | 2711488550 | 45200 | 45250 | 45250 | 45200 | 553 |
| 585 | 20240805 | 100700 | 2686492300 | 45250 | 45250 | 45300 | 45250 | 199 |
| 586 | 20240805 | 100600 | 2677487500 | 45250 | 45200 | 45250 | 45200 | 422 |
| 587 | 20240805 | 100500 | 2658394450 | 45200 | 45250 | 45250 | 45200 | 360 |
| 588 | 20240805 | 100400 | 2642122050 | 45200 | 45350 | 45350 | 45200 | 1656 |
| 589 | 20240805 | 100300 | 2567238550 | 45300 | 45350 | 45400 | 45300 | 734 |
| 590 | 20240805 | 100200 | 2533982000 | 45300 | 45400 | 45400 | 45300 | 152 |
| 591 | 20240805 | 100100 | 2527089900 | 45400 | 45400 | 45400 | 45350 | 162 |
| 592 | 20240805 | 100000 | 2519741050 | 45400 | 45500 | 45500 | 45350 | 979 |
| 593 | 20240805 | 095900 | 2475248750 | 45500 | 45450 | 45500 | 45450 | 224 |
| 594 | 20240805 | 095800 | 2465062900 | 45500 | 45450 | 45500 | 45450 | 16 |
| 595 | 20240805 | 095700 | 2464335000 | 45450 | 45550 | 45550 | 45450 | 679 |
| 596 | 20240805 | 095600 | 2433441600 | 45550 | 45600 | 45600 | 45550 | 63 |
| 597 | 20240805 | 095500 | 2430571200 | 45600 | 45500 | 45600 | 45500 | 190 |
| 598 | 20240805 | 095400 | 2421917700 | 45550 | 45650 | 45650 | 45550 | 106 |
| 599 | 20240805 | 095300 | 2417084450 | 45600 | 45600 | 45600 | 45500 | 329 |
| 600 | 20240805 | 095200 | 2402083800 | 45600 | 45500 | 45600 | 45450 | 2866 |
| 601 | 20240805 | 095100 | 2271682100 | 45550 | 45600 | 45600 | 45500 | 7650 |
| 602 | 20240805 | 095000 | 1923459050 | 45600 | 45600 | 45650 | 45550 | 547 |
| 603 | 20240805 | 094900 | 1898518550 | 45600 | 45600 | 45650 | 45600 | 940 |
| 604 | 20240805 | 094800 | 1855642250 | 45600 | 45650 | 45700 | 45600 | 380 |
| 605 | 20240805 | 094700 | 1838302700 | 45600 | 45600 | 45650 | 45550 | 1358 |
| 606 | 20240805 | 094600 | 1776381000 | 45650 | 45700 | 45700 | 45600 | 2881 |
| 607 | 20240805 | 094500 | 1644751300 | 45750 | 45800 | 45800 | 45700 | 175 |
| 608 | 20240805 | 094400 | 1636744800 | 45800 | 45750 | 45800 | 45700 | 179 |
| 609 | 20240805 | 094300 | 1628556900 | 45700 | 45750 | 45850 | 45700 | 229 |
| 610 | 20240805 | 094200 | 1618075550 | 45800 | 45750 | 45800 | 45750 | 189 |
| 611 | 20240805 | 094100 | 1609428550 | 45700 | 45700 | 45700 | 45650 | 1190 |
| 612 | 20240805 | 094000 | 1555056300 | 45650 | 45700 | 45700 | 45650 | 372 |
| 613 | 20240805 | 093900 | 1538061600 | 45700 | 45700 | 45750 | 45650 | 700 |
| 614 | 20240805 | 093800 | 1506075850 | 45700 | 45800 | 45800 | 45700 | 690 |
| 615 | 20240805 | 093700 | 1474511450 | 45800 | 45900 | 45900 | 45800 | 207 |
| 616 | 20240805 | 093600 | 1465022550 | 45850 | 45900 | 45950 | 45850 | 144 |
| 617 | 20240805 | 093500 | 1458418800 | 45950 | 45950 | 45950 | 45900 | 1254 |
| 618 | 20240805 | 093400 | 1400800350 | 45850 | 45950 | 46000 | 45800 | 471 |
| 619 | 20240805 | 093300 | 1379193050 | 45950 | 46050 | 46050 | 45950 | 26 |
| 620 | 20240805 | 093200 | 1377997450 | 46000 | 46100 | 46100 | 45950 | 142 |
| 621 | 20240805 | 093100 | 1371461600 | 46050 | 46150 | 46150 | 46000 | 430 |
| 622 | 20240805 | 093000 | 1351673100 | 46200 | 46150 | 46200 | 46100 | 547 |
| 623 | 20240805 | 092900 | 1326430500 | 46150 | 45800 | 46150 | 45800 | 2079 |
| 624 | 20240805 | 092800 | 1230927400 | 45900 | 45850 | 45900 | 45850 | 174 |
| 625 | 20240805 | 092700 | 1222945600 | 45850 | 45850 | 45900 | 45850 | 564 |
| 626 | 20240805 | 092600 | 1197084200 | 45850 | 45800 | 45900 | 45800 | 190 |
| 627 | 20240805 | 092500 | 1188374000 | 45850 | 45700 | 45850 | 45650 | 283 |
| 628 | 20240805 | 092400 | 1175419900 | 45650 | 45700 | 45750 | 45650 | 430 |
| 629 | 20240805 | 092300 | 1155770350 | 45800 | 45850 | 45850 | 45750 | 301 |
| 630 | 20240805 | 092200 | 1141999200 | 45900 | 45850 | 45900 | 45700 | 871 |
| 631 | 20240805 | 092100 | 1102040800 | 45850 | 45750 | 45850 | 45750 | 798 |
| 632 | 20240805 | 092000 | 1065476800 | 45750 | 45700 | 45850 | 45700 | 310 |
| 633 | 20240805 | 091900 | 1051297650 | 45850 | 45700 | 45850 | 45650 | 522 |
| 634 | 20240805 | 091800 | 1027434800 | 45750 | 45700 | 45750 | 45650 | 379 |
| 635 | 20240805 | 091700 | 1010127600 | 45700 | 45700 | 45800 | 45650 | 419 |
| 636 | 20240805 | 091600 | 990997100 | 45700 | 45900 | 45950 | 45700 | 2458 |
| 637 | 20240805 | 091500 | 878519450 | 45900 | 45900 | 45950 | 45850 | 183 |
| 638 | 20240805 | 091400 | 870120200 | 45950 | 46000 | 46000 | 45800 | 129 |
| 639 | 20240805 | 091300 | 864203800 | 46000 | 45900 | 46000 | 45800 | 643 |
| 640 | 20240805 | 091200 | 834723750 | 45900 | 46150 | 46150 | 45900 | 623 |
| 641 | 20240805 | 091100 | 806089750 | 46200 | 45950 | 46200 | 45950 | 647 |
| 642 | 20240805 | 091000 | 776235400 | 46100 | 46050 | 46150 | 46000 | 675 |
| 643 | 20240805 | 090900 | 745132500 | 46100 | 46150 | 46150 | 46100 | 41 |
| 644 | 20240805 | 090800 | 743241600 | 46100 | 46000 | 46100 | 45900 | 548 |
| 645 | 20240805 | 090700 | 718019500 | 46050 | 46100 | 46100 | 46000 | 835 |
| 646 | 20240805 | 090600 | 679562650 | 45950 | 46000 | 46050 | 45850 | 1520 |
| 647 | 20240805 | 090500 | 609716900 | 46050 | 46200 | 46200 | 46000 | 457 |
| 648 | 20240805 | 090400 | 588651000 | 46150 | 45900 | 46150 | 45900 | 1026 |
| 649 | 20240805 | 090300 | 541423350 | 45900 | 45900 | 45950 | 45800 | 954 |
| 650 | 20240805 | 090200 | 497655950 | 45900 | 45800 | 45950 | 45750 | 739 |
| 651 | 20240805 | 090100 | 463799900 | 45750 | 46050 | 46050 | 45650 | 6855 |
| 652 | 20240805 | 090000 | 149800650 | 46200 | 46600 | 46600 | 46100 | 3220 |