34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 3 | 20240814 | 194800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240814 | 194700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240814 | 194600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240814 | 194500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240814 | 194400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240814 | 194300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240814 | 194200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240814 | 194100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240814 | 194000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240814 | 193900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240814 | 193800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240814 | 193700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240814 | 193600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240814 | 193500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240814 | 193400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240814 | 193300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240814 | 193200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240814 | 193100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240814 | 193000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240814 | 192900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240814 | 192800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240814 | 192700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240814 | 192600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240814 | 192500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240814 | 192400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240814 | 192300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240814 | 192200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240814 | 192100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240814 | 192000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240814 | 191900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 33 | 20240814 | 191800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240814 | 191700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240814 | 191600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240814 | 191500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240814 | 191400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240814 | 191300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240814 | 191200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240814 | 191100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240814 | 191000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240814 | 190900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240814 | 190800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240814 | 190700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240814 | 190600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240814 | 190500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240814 | 190400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240814 | 190300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240814 | 190200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240814 | 190100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240814 | 190000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240814 | 185900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240814 | 185800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240814 | 185700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240814 | 185600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240814 | 185500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240814 | 185400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240814 | 185300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240814 | 185200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240814 | 185100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240814 | 185000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240814 | 184900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 63 | 20240814 | 184800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240814 | 184700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240814 | 184600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240814 | 184500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240814 | 184400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240814 | 184300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240814 | 184200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240814 | 184100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240814 | 184000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240814 | 183900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240814 | 183800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240814 | 183700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240814 | 183600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240814 | 183500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240814 | 183400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240814 | 183300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240814 | 183200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240814 | 183100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240814 | 183000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240814 | 182900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240814 | 182800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240814 | 182700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240814 | 182600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240814 | 182500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240814 | 182400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240814 | 182300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240814 | 182200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240814 | 182100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240814 | 182000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240814 | 181900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 93 | 20240814 | 181800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240814 | 181700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240814 | 181600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240814 | 181500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240814 | 181400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240814 | 181300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240814 | 181200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240814 | 181100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240814 | 181000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240814 | 180900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240814 | 180800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240814 | 180700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240814 | 180600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240814 | 180500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240814 | 180400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240814 | 180300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240814 | 180200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240814 | 180100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240814 | 180000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240814 | 175900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240814 | 175800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240814 | 175700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240814 | 175600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240814 | 175500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240814 | 175400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240814 | 175300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240814 | 175200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240814 | 175100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240814 | 175000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240814 | 174900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 123 | 20240814 | 174800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240814 | 174700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240814 | 174600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240814 | 174500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240814 | 174400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240814 | 174300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240814 | 174200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240814 | 174100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240814 | 174000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240814 | 173900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240814 | 173800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240814 | 173700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240814 | 173600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240814 | 173500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240814 | 173400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240814 | 173300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240814 | 173200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240814 | 173100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240814 | 173000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240814 | 172900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240814 | 172800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240814 | 172700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240814 | 172600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240814 | 172500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240814 | 172400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240814 | 172300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240814 | 172200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240814 | 172100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240814 | 172000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240814 | 171900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 153 | 20240814 | 171800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240814 | 171700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240814 | 171600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240814 | 171500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240814 | 171400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240814 | 171300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240814 | 171200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240814 | 171100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240814 | 171000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240814 | 170900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240814 | 170800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240814 | 170700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240814 | 170600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240814 | 170500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240814 | 170400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240814 | 170300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240814 | 170200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240814 | 170100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240814 | 170000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240814 | 165900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240814 | 165800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240814 | 165700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240814 | 165600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240814 | 165500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240814 | 165400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240814 | 165300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240814 | 165200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240814 | 165100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240814 | 165000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240814 | 164900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 183 | 20240814 | 164800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240814 | 164700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240814 | 164600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240814 | 164500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240814 | 164400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240814 | 164300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240814 | 164200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240814 | 164100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240814 | 164000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240814 | 163900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240814 | 163800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240814 | 163700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240814 | 163600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240814 | 163500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240814 | 163400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240814 | 163300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240814 | 163200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240814 | 163100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240814 | 163000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240814 | 162900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240814 | 162800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240814 | 162700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240814 | 162600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240814 | 162500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240814 | 162400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240814 | 162300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240814 | 162200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240814 | 162100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240814 | 162000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240814 | 161900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 213 | 20240814 | 161800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20240814 | 161700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20240814 | 161600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20240814 | 161500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20240814 | 161400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20240814 | 161300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20240814 | 161200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20240814 | 161100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20240814 | 161000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20240814 | 160900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20240814 | 160800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20240814 | 160700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20240814 | 160600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20240814 | 160500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20240814 | 160400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20240814 | 160300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20240814 | 160200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20240814 | 160100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20240814 | 160000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20240814 | 155900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20240814 | 155800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20240814 | 155700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20240814 | 155600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20240814 | 155500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20240814 | 155400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20240814 | 155300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20240814 | 155200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20240814 | 155100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20240814 | 155000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20240814 | 154900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 243 | 20240814 | 154800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20240814 | 154700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20240814 | 154600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20240814 | 154500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20240814 | 154400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20240814 | 154300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20240814 | 154200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20240814 | 154100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20240814 | 154000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20240814 | 153900 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20240814 | 153800 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20240814 | 153700 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20240814 | 153600 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20240814 | 153500 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20240814 | 153400 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20240814 | 153300 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20240814 | 153200 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20240814 | 153100 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20240814 | 153000 | 4226962850 | 45250 | 45250 | 45250 | 45250 | 13365 |
| 262 | 20240814 | 152900 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 263 | 20240814 | 152800 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 264 | 20240814 | 152700 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 265 | 20240814 | 152600 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 266 | 20240814 | 152500 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 267 | 20240814 | 152400 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 268 | 20240814 | 152300 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 269 | 20240814 | 152200 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 270 | 20240814 | 152100 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 271 | 20240814 | 152000 | 3622196600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 272 | 20240814 | 151900 | 3622196600 | 45050 | 45150 | 45200 | 45050 | 721 |
| 273 | 20240814 | 151800 | 3589662450 | 45150 | 45150 | 45200 | 45100 | 886 |
| 274 | 20240814 | 151700 | 3549660350 | 45200 | 45250 | 45250 | 45150 | 343 |
| 275 | 20240814 | 151600 | 3534157500 | 45200 | 45250 | 45250 | 45200 | 116 |
| 276 | 20240814 | 151500 | 3528910700 | 45250 | 45200 | 45250 | 45200 | 56 |
| 277 | 20240814 | 151400 | 3526377950 | 45250 | 45200 | 45250 | 45200 | 160 |
| 278 | 20240814 | 151300 | 3519140450 | 45250 | 45250 | 45250 | 45200 | 101 |
| 279 | 20240814 | 151200 | 3514572600 | 45200 | 45200 | 45300 | 45200 | 101 |
| 280 | 20240814 | 151100 | 3510004600 | 45300 | 45200 | 45300 | 45200 | 292 |
| 281 | 20240814 | 151000 | 3496791900 | 45250 | 45250 | 45250 | 45200 | 479 |
| 282 | 20240814 | 150900 | 3475119150 | 45250 | 45250 | 45250 | 45200 | 68 |
| 283 | 20240814 | 150800 | 3472043050 | 45250 | 45200 | 45250 | 45200 | 143 |
| 284 | 20240814 | 150700 | 3465575850 | 45250 | 45250 | 45250 | 45250 | 171 |
| 285 | 20240814 | 150600 | 3457838100 | 45200 | 45200 | 45250 | 45200 | 12 |
| 286 | 20240814 | 150500 | 3457295650 | 45250 | 45200 | 45250 | 45150 | 446 |
| 287 | 20240814 | 150400 | 3437135200 | 45150 | 45150 | 45200 | 45150 | 211 |
| 288 | 20240814 | 150300 | 3427598750 | 45200 | 45150 | 45200 | 45150 | 90 |
| 289 | 20240814 | 150200 | 3423533350 | 45150 | 45150 | 45150 | 45150 | 211 |
| 290 | 20240814 | 150100 | 3414006700 | 45100 | 45200 | 45200 | 45100 | 178 |
| 291 | 20240814 | 150000 | 3405970050 | 45100 | 45150 | 45200 | 45100 | 141 |
| 292 | 20240814 | 145900 | 3399600250 | 45150 | 45200 | 45200 | 45150 | 183 |
| 293 | 20240814 | 145800 | 3391333550 | 45200 | 45200 | 45200 | 45050 | 187 |
| 294 | 20240814 | 145700 | 3382897150 | 45200 | 45150 | 45200 | 45100 | 60 |
| 295 | 20240814 | 145600 | 3380188500 | 45150 | 45150 | 45150 | 45150 | 165 |
| 296 | 20240814 | 145500 | 3372738750 | 45150 | 45150 | 45200 | 45100 | 224 |
| 297 | 20240814 | 145400 | 3362624250 | 45150 | 45200 | 45200 | 45150 | 398 |
| 298 | 20240814 | 145300 | 3344651800 | 45200 | 45200 | 45200 | 45200 | 125 |
| 299 | 20240814 | 145200 | 3339001800 | 45200 | 45200 | 45200 | 45150 | 80 |
| 300 | 20240814 | 145100 | 3335385850 | 45200 | 45150 | 45200 | 45100 | 269 |
| 301 | 20240814 | 145000 | 3323233850 | 45150 | 45100 | 45150 | 45100 | 322 |
| 302 | 20240814 | 144900 | 3308704750 | 45150 | 45200 | 45200 | 45150 | 302 |
| 303 | 20240814 | 144800 | 3295065950 | 45200 | 45200 | 45200 | 45150 | 414 |
| 304 | 20240814 | 144700 | 3276359150 | 45200 | 45200 | 45200 | 45150 | 94 |
| 305 | 20240814 | 144600 | 3272111050 | 45150 | 45200 | 45200 | 45150 | 16 |
| 306 | 20240814 | 144500 | 3271388400 | 45200 | 45150 | 45200 | 45150 | 130 |
| 307 | 20240814 | 144400 | 3265513700 | 45200 | 45200 | 45200 | 45150 | 183 |
| 308 | 20240814 | 144300 | 3257243050 | 45200 | 45200 | 45200 | 45150 | 65 |
| 309 | 20240814 | 144200 | 3254306800 | 45150 | 45200 | 45200 | 45150 | 110 |
| 310 | 20240814 | 144100 | 3249338550 | 45200 | 45150 | 45200 | 45150 | 149 |
| 311 | 20240814 | 144000 | 3242605550 | 45150 | 45150 | 45200 | 45100 | 356 |
| 312 | 20240814 | 143900 | 3226531400 | 45200 | 45150 | 45200 | 45150 | 91 |
| 313 | 20240814 | 143800 | 3222421700 | 45200 | 45150 | 45200 | 45100 | 212 |
| 314 | 20240814 | 143700 | 3212848950 | 45100 | 45150 | 45150 | 45100 | 98 |
| 315 | 20240814 | 143600 | 3208424300 | 45150 | 45100 | 45150 | 45100 | 92 |
| 316 | 20240814 | 143500 | 3204271300 | 45150 | 45100 | 45150 | 45100 | 83 |
| 317 | 20240814 | 143400 | 3200524550 | 45150 | 45150 | 45150 | 45100 | 105 |
| 318 | 20240814 | 143300 | 3195785150 | 45150 | 45150 | 45150 | 45050 | 187 |
| 319 | 20240814 | 143200 | 3187346200 | 45100 | 45100 | 45100 | 45100 | 57 |
| 320 | 20240814 | 143100 | 3184775500 | 45100 | 45150 | 45150 | 45050 | 105 |
| 321 | 20240814 | 143000 | 3180040500 | 45150 | 45150 | 45150 | 45050 | 122 |
| 322 | 20240814 | 142900 | 3174534150 | 45150 | 45100 | 45150 | 45050 | 166 |
| 323 | 20240814 | 142800 | 3167046300 | 45100 | 45100 | 45150 | 45050 | 40 |
| 324 | 20240814 | 142700 | 3165242550 | 45150 | 45050 | 45150 | 45050 | 227 |
| 325 | 20240814 | 142600 | 3155006200 | 45050 | 45100 | 45100 | 45050 | 205 |
| 326 | 20240814 | 142500 | 3145761400 | 45100 | 45100 | 45100 | 45050 | 18 |
| 327 | 20240814 | 142400 | 3144950000 | 45100 | 45100 | 45100 | 45000 | 64 |
| 328 | 20240814 | 142300 | 3142065200 | 44950 | 45100 | 45150 | 44950 | 998 |
| 329 | 20240814 | 142200 | 3097152350 | 45050 | 45100 | 45100 | 45050 | 206 |
| 330 | 20240814 | 142100 | 3087863050 | 45050 | 45050 | 45100 | 45050 | 50 |
| 331 | 20240814 | 142000 | 3085608650 | 45050 | 45100 | 45100 | 45050 | 129 |
| 332 | 20240814 | 141900 | 3079792250 | 45100 | 45100 | 45100 | 45050 | 96 |
| 333 | 20240814 | 141800 | 3075462900 | 45050 | 45050 | 45100 | 45050 | 52 |
| 334 | 20240814 | 141700 | 3073118950 | 45100 | 45100 | 45100 | 45050 | 102 |
| 335 | 20240814 | 141600 | 3068520550 | 45050 | 45050 | 45100 | 45050 | 147 |
| 336 | 20240814 | 141500 | 3061895600 | 45050 | 45050 | 45050 | 45000 | 322 |
| 337 | 20240814 | 141400 | 3047390900 | 45050 | 45050 | 45050 | 45000 | 176 |
| 338 | 20240814 | 141300 | 3039465150 | 45000 | 45000 | 45050 | 45000 | 180 |
| 339 | 20240814 | 141200 | 3031362000 | 45000 | 45000 | 45050 | 45000 | 69 |
| 340 | 20240814 | 141100 | 3028254150 | 45050 | 45000 | 45050 | 45000 | 142 |
| 341 | 20240814 | 141000 | 3021858000 | 45050 | 45050 | 45100 | 45000 | 134 |
| 342 | 20240814 | 140900 | 3015821550 | 45050 | 45100 | 45100 | 45050 | 64 |
| 343 | 20240814 | 140800 | 3012936000 | 45050 | 45050 | 45100 | 45050 | 252 |
| 344 | 20240814 | 140700 | 3001576950 | 45100 | 45050 | 45100 | 45050 | 8 |
| 345 | 20240814 | 140600 | 3001216500 | 45050 | 45100 | 45100 | 45050 | 171 |
| 346 | 20240814 | 140500 | 2993510850 | 45050 | 45000 | 45100 | 45000 | 93 |
| 347 | 20240814 | 140400 | 2989320350 | 45100 | 45100 | 45100 | 45000 | 285 |
| 348 | 20240814 | 140300 | 2976476650 | 45100 | 45100 | 45100 | 45050 | 50 |
| 349 | 20240814 | 140200 | 2974222000 | 45050 | 45100 | 45100 | 45050 | 66 |
| 350 | 20240814 | 140100 | 2971246350 | 45050 | 45100 | 45100 | 45000 | 187 |
| 351 | 20240814 | 140000 | 2962813950 | 45100 | 45050 | 45100 | 45000 | 159 |
| 352 | 20240814 | 135900 | 2955649950 | 45050 | 45050 | 45050 | 45000 | 96 |
| 353 | 20240814 | 135800 | 2951326600 | 45000 | 45000 | 45050 | 45000 | 101 |
| 354 | 20240814 | 135700 | 2946778150 | 45000 | 45000 | 45050 | 45000 | 198 |
| 355 | 20240814 | 135600 | 2937863300 | 45050 | 45000 | 45050 | 45000 | 94 |
| 356 | 20240814 | 135500 | 2933630050 | 45050 | 45050 | 45050 | 45000 | 45 |
| 357 | 20240814 | 135400 | 2931604450 | 45000 | 45050 | 45050 | 45000 | 215 |
| 358 | 20240814 | 135300 | 2921920250 | 45050 | 45000 | 45050 | 45000 | 178 |
| 359 | 20240814 | 135200 | 2913903550 | 45100 | 45100 | 45100 | 45050 | 468 |
| 360 | 20240814 | 135100 | 2892818850 | 45100 | 45150 | 45150 | 45050 | 602 |
| 361 | 20240814 | 135000 | 2865668500 | 45150 | 45150 | 45150 | 45100 | 203 |
| 362 | 20240814 | 134900 | 2856505050 | 45150 | 45150 | 45150 | 45100 | 143 |
| 363 | 20240814 | 134800 | 2850049600 | 45150 | 45150 | 45150 | 45100 | 66 |
| 364 | 20240814 | 134700 | 2847072400 | 45100 | 45100 | 45150 | 45100 | 153 |
| 365 | 20240814 | 134600 | 2840166300 | 45100 | 45150 | 45150 | 45100 | 171 |
| 366 | 20240814 | 134500 | 2832448900 | 45100 | 45150 | 45150 | 45100 | 199 |
| 367 | 20240814 | 134400 | 2823465000 | 45100 | 45100 | 45150 | 45100 | 91 |
| 368 | 20240814 | 134300 | 2819358600 | 45150 | 45150 | 45150 | 45100 | 114 |
| 369 | 20240814 | 134200 | 2814213200 | 45150 | 45150 | 45150 | 45100 | 114 |
| 370 | 20240814 | 134100 | 2809066400 | 45150 | 45100 | 45150 | 45100 | 78 |
| 371 | 20240814 | 134000 | 2805545600 | 45150 | 45150 | 45150 | 45100 | 104 |
| 372 | 20240814 | 133900 | 2800850850 | 45150 | 45150 | 45150 | 45100 | 114 |
| 373 | 20240814 | 133800 | 2795704700 | 45150 | 45100 | 45150 | 45100 | 110 |
| 374 | 20240814 | 133700 | 2790739350 | 45100 | 45100 | 45150 | 45100 | 39 |
| 375 | 20240814 | 133600 | 2788979800 | 45150 | 45100 | 45150 | 45100 | 52 |
| 376 | 20240814 | 133500 | 2786632450 | 45100 | 45050 | 45150 | 45050 | 176 |
| 377 | 20240814 | 133400 | 2778691350 | 45050 | 45100 | 45150 | 45050 | 27 |
| 378 | 20240814 | 133300 | 2777474200 | 45100 | 45100 | 45100 | 45100 | 131 |
| 379 | 20240814 | 133200 | 2771566100 | 45150 | 45050 | 45150 | 45000 | 577 |
| 380 | 20240814 | 133100 | 2745561350 | 45050 | 45050 | 45050 | 45000 | 100 |
| 381 | 20240814 | 133000 | 2741057500 | 45050 | 45000 | 45050 | 45000 | 24 |
| 382 | 20240814 | 132900 | 2739977150 | 45000 | 45050 | 45050 | 45000 | 103 |
| 383 | 20240814 | 132800 | 2735337250 | 45050 | 45000 | 45050 | 45000 | 284 |
| 384 | 20240814 | 132700 | 2722544350 | 45000 | 45050 | 45050 | 45000 | 15 |
| 385 | 20240814 | 132600 | 2721868900 | 45050 | 45050 | 45050 | 45000 | 84 |
| 386 | 20240814 | 132500 | 2718085000 | 45000 | 45050 | 45050 | 45000 | 74 |
| 387 | 20240814 | 132400 | 2714752900 | 45050 | 45050 | 45050 | 45000 | 138 |
| 388 | 20240814 | 132300 | 2708536800 | 45050 | 45050 | 45050 | 45000 | 59 |
| 389 | 20240814 | 132200 | 2705879150 | 45000 | 44950 | 45050 | 44950 | 204 |
| 390 | 20240814 | 132100 | 2696699650 | 45000 | 45050 | 45050 | 44950 | 171 |
| 391 | 20240814 | 132000 | 2689000550 | 45000 | 44950 | 45050 | 44950 | 79 |
| 392 | 20240814 | 131900 | 2685446250 | 44950 | 45000 | 45050 | 44950 | 91 |
| 393 | 20240814 | 131800 | 2681352900 | 45000 | 45050 | 45050 | 45000 | 162 |
| 394 | 20240814 | 131700 | 2674060300 | 44950 | 44950 | 45050 | 44950 | 293 |
| 395 | 20240814 | 131600 | 2660871700 | 44950 | 45000 | 45050 | 44950 | 129 |
| 396 | 20240814 | 131500 | 2655068050 | 45050 | 45100 | 45100 | 45000 | 1106 |
| 397 | 20240814 | 131400 | 2605297150 | 45100 | 45050 | 45100 | 45000 | 240 |
| 398 | 20240814 | 131300 | 2594483550 | 45050 | 45000 | 45050 | 45000 | 130 |
| 399 | 20240814 | 131200 | 2588628900 | 45050 | 45000 | 45050 | 45000 | 249 |
| 400 | 20240814 | 131100 | 2577421000 | 45000 | 45050 | 45050 | 45000 | 114 |
| 401 | 20240814 | 131000 | 2572285850 | 45050 | 45050 | 45100 | 45000 | 236 |
| 402 | 20240814 | 130900 | 2561652100 | 45050 | 45050 | 45050 | 45000 | 102 |
| 403 | 20240814 | 130800 | 2557057300 | 45100 | 45050 | 45100 | 45000 | 78 |
| 404 | 20240814 | 130700 | 2553543550 | 45050 | 45000 | 45050 | 45000 | 101 |
| 405 | 20240814 | 130600 | 2548994750 | 45000 | 45000 | 45100 | 45000 | 172 |
| 406 | 20240814 | 130500 | 2541248650 | 45050 | 45050 | 45050 | 45000 | 558 |
| 407 | 20240814 | 130400 | 2516134850 | 45100 | 45100 | 45100 | 45050 | 320 |
| 408 | 20240814 | 130300 | 2501718050 | 45100 | 45150 | 45150 | 45050 | 159 |
| 409 | 20240814 | 130200 | 2494545450 | 45150 | 45150 | 45200 | 45050 | 169 |
| 410 | 20240814 | 130100 | 2486920600 | 45150 | 45150 | 45150 | 45100 | 60 |
| 411 | 20240814 | 130000 | 2484214150 | 45150 | 45100 | 45150 | 45100 | 50 |
| 412 | 20240814 | 125900 | 2481957100 | 45100 | 45150 | 45200 | 45100 | 181 |
| 413 | 20240814 | 125800 | 2473782550 | 45150 | 45100 | 45150 | 45100 | 265 |
| 414 | 20240814 | 125700 | 2461826350 | 45150 | 45100 | 45150 | 45100 | 122 |
| 415 | 20240814 | 125600 | 2456323600 | 45200 | 45200 | 45250 | 45100 | 138 |
| 416 | 20240814 | 125500 | 2450089550 | 45200 | 45200 | 45250 | 45150 | 182 |
| 417 | 20240814 | 125400 | 2441860850 | 45200 | 45200 | 45250 | 45200 | 46 |
| 418 | 20240814 | 125300 | 2439781500 | 45150 | 45250 | 45250 | 45150 | 58 |
| 419 | 20240814 | 125200 | 2437159950 | 45250 | 45150 | 45250 | 45150 | 197 |
| 420 | 20240814 | 125100 | 2428247900 | 45200 | 45250 | 45250 | 45150 | 41 |
| 421 | 20240814 | 125000 | 2426394900 | 45250 | 45250 | 45250 | 45150 | 85 |
| 422 | 20240814 | 124900 | 2422553200 | 45250 | 45150 | 45250 | 45150 | 216 |
| 423 | 20240814 | 124800 | 2412787100 | 45150 | 45150 | 45250 | 45100 | 133 |
| 424 | 20240814 | 124700 | 2406773100 | 45200 | 45250 | 45250 | 45150 | 64 |
| 425 | 20240814 | 124600 | 2403881200 | 45200 | 45200 | 45200 | 45150 | 80 |
| 426 | 20240814 | 124500 | 2400266050 | 45150 | 45200 | 45200 | 45150 | 75 |
| 427 | 20240814 | 124400 | 2396877300 | 45250 | 45250 | 45250 | 45200 | 146 |
| 428 | 20240814 | 124300 | 2390272450 | 45200 | 45200 | 45200 | 45150 | 55 |
| 429 | 20240814 | 124200 | 2387786750 | 45100 | 45250 | 45250 | 45100 | 48 |
| 430 | 20240814 | 124100 | 2385618250 | 45200 | 45200 | 45250 | 45200 | 187 |
| 431 | 20240814 | 124000 | 2377161200 | 45200 | 45150 | 45200 | 45100 | 96 |
| 432 | 20240814 | 123900 | 2372826850 | 45100 | 45150 | 45150 | 45100 | 66 |
| 433 | 20240814 | 123800 | 2369848250 | 45200 | 45200 | 45250 | 45150 | 179 |
| 434 | 20240814 | 123700 | 2361755850 | 45250 | 45300 | 45300 | 45200 | 448 |
| 435 | 20240814 | 123600 | 2341494100 | 45300 | 45300 | 45300 | 45200 | 188 |
| 436 | 20240814 | 123500 | 2332988400 | 45250 | 45300 | 45300 | 45250 | 53 |
| 437 | 20240814 | 123400 | 2330588350 | 45300 | 45250 | 45300 | 45200 | 113 |
| 438 | 20240814 | 123300 | 2325471500 | 45300 | 45250 | 45300 | 45200 | 177 |
| 439 | 20240814 | 123200 | 2317458700 | 45300 | 45250 | 45300 | 45200 | 53 |
| 440 | 20240814 | 123100 | 2315061550 | 45250 | 45250 | 45300 | 45250 | 137 |
| 441 | 20240814 | 123000 | 2308860450 | 45200 | 45200 | 45300 | 45200 | 189 |
| 442 | 20240814 | 122900 | 2300306000 | 45300 | 45300 | 45300 | 45200 | 28 |
| 443 | 20240814 | 122800 | 2299039550 | 45300 | 45250 | 45300 | 45250 | 70 |
| 444 | 20240814 | 122700 | 2295870100 | 45300 | 45300 | 45300 | 45200 | 111 |
| 445 | 20240814 | 122600 | 2290845100 | 45300 | 45250 | 45300 | 45200 | 92 |
| 446 | 20240814 | 122500 | 2286680300 | 45250 | 45250 | 45250 | 45200 | 81 |
| 447 | 20240814 | 122400 | 2283015350 | 45250 | 45300 | 45300 | 45200 | 77 |
| 448 | 20240814 | 122300 | 2279533450 | 45300 | 45300 | 45300 | 45250 | 189 |
| 449 | 20240814 | 122200 | 2270973500 | 45200 | 45250 | 45300 | 45200 | 68 |
| 450 | 20240814 | 122100 | 2267896350 | 45200 | 45300 | 45300 | 45200 | 61 |
| 451 | 20240814 | 122000 | 2265137200 | 45250 | 45250 | 45350 | 45200 | 148 |
| 452 | 20240814 | 121900 | 2258437650 | 45300 | 45200 | 45300 | 45200 | 150 |
| 453 | 20240814 | 121800 | 2251643950 | 45250 | 45250 | 45300 | 45200 | 42 |
| 454 | 20240814 | 121700 | 2249742800 | 45300 | 45300 | 45300 | 45200 | 94 |
| 455 | 20240814 | 121600 | 2245489600 | 45300 | 45300 | 45300 | 45250 | 129 |
| 456 | 20240814 | 121500 | 2239646750 | 45300 | 45300 | 45300 | 45250 | 104 |
| 457 | 20240814 | 121400 | 2234936450 | 45300 | 45300 | 45300 | 45250 | 38 |
| 458 | 20240814 | 121300 | 2233215350 | 45300 | 45250 | 45300 | 45200 | 58 |
| 459 | 20240814 | 121200 | 2230591600 | 45200 | 45200 | 45250 | 45200 | 149 |
| 460 | 20240814 | 121100 | 2223850200 | 45250 | 45200 | 45250 | 45200 | 49 |
| 461 | 20240814 | 121000 | 2221633250 | 45250 | 45200 | 45250 | 45200 | 73 |
| 462 | 20240814 | 120900 | 2218331050 | 45250 | 45250 | 45250 | 45200 | 98 |
| 463 | 20240814 | 120800 | 2213898050 | 45200 | 45200 | 45250 | 45200 | 153 |
| 464 | 20240814 | 120700 | 2206977950 | 45250 | 45200 | 45250 | 45200 | 69 |
| 465 | 20240814 | 120600 | 2203857250 | 45200 | 45200 | 45200 | 45150 | 44 |
| 466 | 20240814 | 120500 | 2201868950 | 45200 | 45250 | 45250 | 45200 | 109 |
| 467 | 20240814 | 120400 | 2196940400 | 45250 | 45200 | 45250 | 45150 | 186 |
| 468 | 20240814 | 120300 | 2188529850 | 45200 | 45250 | 45250 | 45200 | 15 |
| 469 | 20240814 | 120200 | 2187851750 | 45200 | 45200 | 45250 | 45200 | 73 |
| 470 | 20240814 | 120100 | 2184549850 | 45200 | 45200 | 45200 | 45150 | 296 |
| 471 | 20240814 | 120000 | 2171176250 | 45200 | 45150 | 45250 | 45150 | 64 |
| 472 | 20240814 | 115900 | 2168283700 | 45250 | 45200 | 45250 | 45150 | 32 |
| 473 | 20240814 | 115800 | 2166837000 | 45200 | 45200 | 45250 | 45150 | 281 |
| 474 | 20240814 | 115700 | 2154138100 | 45200 | 45150 | 45200 | 45150 | 174 |
| 475 | 20240814 | 115600 | 2146276250 | 45100 | 45200 | 45200 | 45100 | 62 |
| 476 | 20240814 | 115500 | 2143476650 | 45200 | 45150 | 45200 | 45150 | 115 |
| 477 | 20240814 | 115400 | 2138281150 | 45200 | 45200 | 45200 | 45150 | 203 |
| 478 | 20240814 | 115300 | 2129107200 | 45150 | 45200 | 45200 | 45150 | 128 |
| 479 | 20240814 | 115200 | 2123322450 | 45200 | 45200 | 45200 | 45150 | 140 |
| 480 | 20240814 | 115100 | 2117001150 | 45200 | 45200 | 45200 | 45150 | 79 |
| 481 | 20240814 | 115000 | 2113431300 | 45150 | 45200 | 45200 | 45150 | 165 |
| 482 | 20240814 | 114900 | 2105976450 | 45200 | 45200 | 45200 | 45150 | 53 |
| 483 | 20240814 | 114800 | 2103581100 | 45200 | 45150 | 45200 | 45100 | 101 |
| 484 | 20240814 | 114700 | 2099021000 | 45200 | 45200 | 45200 | 45150 | 86 |
| 485 | 20240814 | 114600 | 2095135750 | 45200 | 45200 | 45200 | 45150 | 146 |
| 486 | 20240814 | 114500 | 2088538200 | 45200 | 45150 | 45200 | 45150 | 56 |
| 487 | 20240814 | 114400 | 2086008150 | 45200 | 45150 | 45200 | 45150 | 34 |
| 488 | 20240814 | 114300 | 2084472500 | 45200 | 45100 | 45200 | 45100 | 313 |
| 489 | 20240814 | 114200 | 2070338500 | 45150 | 45150 | 45150 | 45100 | 22 |
| 490 | 20240814 | 114100 | 2069345500 | 45150 | 45150 | 45150 | 45100 | 104 |
| 491 | 20240814 | 114000 | 2064650500 | 45150 | 45150 | 45150 | 45100 | 99 |
| 492 | 20240814 | 113900 | 2060180950 | 45150 | 45150 | 45150 | 45100 | 117 |
| 493 | 20240814 | 113800 | 2054899250 | 45150 | 45150 | 45150 | 45100 | 50 |
| 494 | 20240814 | 113700 | 2052642650 | 45100 | 45100 | 45150 | 45100 | 214 |
| 495 | 20240814 | 113600 | 2042991200 | 45100 | 45100 | 45100 | 45050 | 82 |
| 496 | 20240814 | 113500 | 2039293300 | 45100 | 45050 | 45100 | 45000 | 90 |
| 497 | 20240814 | 113400 | 2035236450 | 45050 | 45000 | 45050 | 45000 | 76 |
| 498 | 20240814 | 113300 | 2031812950 | 45050 | 45050 | 45050 | 45000 | 27 |
| 499 | 20240814 | 113200 | 2030596850 | 45050 | 45050 | 45050 | 45000 | 166 |
| 500 | 20240814 | 113100 | 2023120000 | 45000 | 45000 | 45050 | 45000 | 60 |
| 501 | 20240814 | 113000 | 2020419700 | 45000 | 45000 | 45000 | 44950 | 11 |
| 502 | 20240814 | 112900 | 2019925000 | 45000 | 45000 | 45000 | 44950 | 166 |
| 503 | 20240814 | 112800 | 2012455650 | 45000 | 45000 | 45000 | 44950 | 126 |
| 504 | 20240814 | 112700 | 2006785950 | 44950 | 45000 | 45000 | 44950 | 49 |
| 505 | 20240814 | 112600 | 2004581700 | 45000 | 45100 | 45100 | 45000 | 87 |
| 506 | 20240814 | 112500 | 2000665500 | 45000 | 45050 | 45100 | 45000 | 197 |
| 507 | 20240814 | 112400 | 1991791300 | 45050 | 45000 | 45050 | 45000 | 123 |
| 508 | 20240814 | 112300 | 1986254250 | 45050 | 45050 | 45050 | 45000 | 37 |
| 509 | 20240814 | 112200 | 1984588150 | 45000 | 45050 | 45050 | 45000 | 101 |
| 510 | 20240814 | 112100 | 1980039250 | 45000 | 45000 | 45050 | 44950 | 544 |
| 511 | 20240814 | 112000 | 1955559500 | 45000 | 44950 | 45000 | 44950 | 91 |
| 512 | 20240814 | 111900 | 1951466500 | 45000 | 45000 | 45000 | 44950 | 92 |
| 513 | 20240814 | 111800 | 1947328300 | 45000 | 45000 | 45000 | 44950 | 63 |
| 514 | 20240814 | 111700 | 1944493600 | 45000 | 45000 | 45000 | 44950 | 1046 |
| 515 | 20240814 | 111600 | 1897469300 | 45000 | 45050 | 45050 | 44950 | 514 |
| 516 | 20240814 | 111500 | 1874340500 | 45050 | 45050 | 45050 | 45000 | 67 |
| 517 | 20240814 | 111400 | 1871322950 | 45050 | 45000 | 45050 | 45000 | 149 |
| 518 | 20240814 | 111300 | 1864611400 | 45050 | 45100 | 45100 | 45050 | 318 |
| 519 | 20240814 | 111200 | 1850282200 | 45100 | 45150 | 45200 | 45100 | 302 |
| 520 | 20240814 | 111100 | 1836661050 | 45200 | 45150 | 45200 | 45100 | 60 |
| 521 | 20240814 | 111000 | 1833952200 | 45200 | 45150 | 45200 | 45100 | 171 |
| 522 | 20240814 | 110900 | 1826227500 | 45150 | 45150 | 45150 | 45100 | 47 |
| 523 | 20240814 | 110800 | 1824106250 | 45150 | 45150 | 45150 | 45100 | 37 |
| 524 | 20240814 | 110700 | 1822436000 | 45150 | 45150 | 45200 | 45100 | 143 |
| 525 | 20240814 | 110600 | 1815977150 | 45200 | 45150 | 45200 | 45100 | 138 |
| 526 | 20240814 | 110500 | 1809744750 | 45100 | 45150 | 45200 | 45100 | 68 |
| 527 | 20240814 | 110400 | 1806675550 | 45150 | 45200 | 45200 | 45150 | 99 |
| 528 | 20240814 | 110300 | 1802203050 | 45200 | 45150 | 45200 | 45150 | 107 |
| 529 | 20240814 | 110200 | 1797369000 | 45150 | 45150 | 45150 | 45100 | 137 |
| 530 | 20240814 | 110100 | 1791188750 | 45100 | 45150 | 45200 | 45100 | 105 |
| 531 | 20240814 | 110000 | 1786447200 | 45150 | 45150 | 45150 | 45100 | 80 |
| 532 | 20240814 | 105900 | 1782835500 | 45200 | 45200 | 45250 | 45150 | 128 |
| 533 | 20240814 | 105800 | 1777048150 | 45250 | 45200 | 45250 | 45200 | 238 |
| 534 | 20240814 | 105700 | 1766285000 | 45300 | 45250 | 45300 | 45200 | 36 |
| 535 | 20240814 | 105600 | 1764657050 | 45300 | 45250 | 45300 | 45200 | 157 |
| 536 | 20240814 | 105500 | 1757551450 | 45200 | 45150 | 45250 | 45150 | 61 |
| 537 | 20240814 | 105400 | 1754793800 | 45200 | 45200 | 45200 | 45150 | 65 |
| 538 | 20240814 | 105300 | 1751856900 | 45200 | 45250 | 45250 | 45150 | 30 |
| 539 | 20240814 | 105200 | 1750501800 | 45250 | 45200 | 45250 | 45150 | 235 |
| 540 | 20240814 | 105100 | 1739876800 | 45200 | 45150 | 45200 | 45150 | 176 |
| 541 | 20240814 | 105000 | 1731929400 | 45150 | 45200 | 45200 | 45150 | 69 |
| 542 | 20240814 | 104900 | 1728812950 | 45200 | 45200 | 45250 | 45150 | 146 |
| 543 | 20240814 | 104800 | 1722210850 | 45200 | 45200 | 45250 | 45150 | 125 |
| 544 | 20240814 | 104700 | 1716557650 | 45200 | 45200 | 45300 | 45150 | 178 |
| 545 | 20240814 | 104600 | 1708512100 | 45200 | 45300 | 45350 | 45200 | 40 |
| 546 | 20240814 | 104500 | 1706702400 | 45300 | 45250 | 45300 | 45150 | 497 |
| 547 | 20240814 | 104400 | 1684224700 | 45300 | 45300 | 45350 | 45250 | 521 |
| 548 | 20240814 | 104300 | 1660648750 | 45350 | 45350 | 45350 | 45250 | 16 |
| 549 | 20240814 | 104200 | 1659924450 | 45300 | 45250 | 45300 | 45250 | 327 |
| 550 | 20240814 | 104100 | 1645124250 | 45250 | 45350 | 45350 | 45250 | 702 |
| 551 | 20240814 | 104000 | 1613353500 | 45300 | 45350 | 45350 | 45300 | 56 |
| 552 | 20240814 | 103900 | 1610815400 | 45300 | 45300 | 45350 | 45250 | 129 |
| 553 | 20240814 | 103800 | 1604972200 | 45250 | 45250 | 45300 | 45250 | 88 |
| 554 | 20240814 | 103700 | 1600986750 | 45350 | 45350 | 45350 | 45300 | 270 |
| 555 | 20240814 | 103600 | 1588750400 | 45350 | 45350 | 45350 | 45300 | 56 |
| 556 | 20240814 | 103500 | 1586211100 | 45350 | 45300 | 45350 | 45250 | 65 |
| 557 | 20240814 | 103400 | 1583265450 | 45300 | 45350 | 45350 | 45250 | 300 |
| 558 | 20240814 | 103300 | 1569663800 | 45250 | 45300 | 45350 | 45250 | 414 |
| 559 | 20240814 | 103200 | 1550906250 | 45300 | 45300 | 45350 | 45300 | 25 |
| 560 | 20240814 | 103100 | 1549773650 | 45300 | 45300 | 45300 | 45200 | 245 |
| 561 | 20240814 | 103000 | 1538682200 | 45250 | 45200 | 45300 | 45200 | 167 |
| 562 | 20240814 | 102900 | 1531124100 | 45250 | 45250 | 45250 | 45250 | 20 |
| 563 | 20240814 | 102800 | 1530219100 | 45300 | 45250 | 45300 | 45200 | 44 |
| 564 | 20240814 | 102700 | 1528228600 | 45250 | 45350 | 45350 | 45250 | 386 |
| 565 | 20240814 | 102600 | 1510750150 | 45300 | 45300 | 45350 | 45300 | 97 |
| 566 | 20240814 | 102500 | 1506354650 | 45350 | 45300 | 45350 | 45300 | 18 |
| 567 | 20240814 | 102400 | 1505539150 | 45300 | 45350 | 45350 | 45300 | 75 |
| 568 | 20240814 | 102300 | 1502138200 | 45300 | 45400 | 45450 | 45250 | 203 |
| 569 | 20240814 | 102200 | 1492926500 | 45400 | 45300 | 45400 | 45250 | 18 |
| 570 | 20240814 | 102100 | 1492111000 | 45350 | 45250 | 45400 | 45250 | 149 |
| 571 | 20240814 | 102000 | 1485354950 | 45300 | 45350 | 45350 | 45300 | 113 |
| 572 | 20240814 | 101900 | 1480232550 | 45400 | 45350 | 45400 | 45300 | 119 |
| 573 | 20240814 | 101800 | 1474834200 | 45300 | 45400 | 45450 | 45300 | 481 |
| 574 | 20240814 | 101700 | 1453019800 | 45450 | 45450 | 45450 | 45350 | 122 |
| 575 | 20240814 | 101600 | 1447479950 | 45400 | 45450 | 45450 | 45400 | 167 |
| 576 | 20240814 | 101500 | 1439892100 | 45400 | 45400 | 45450 | 45350 | 965 |
| 577 | 20240814 | 101400 | 1396076350 | 45450 | 45450 | 45500 | 45400 | 326 |
| 578 | 20240814 | 101300 | 1381263050 | 45500 | 45450 | 45500 | 45400 | 110 |
| 579 | 20240814 | 101200 | 1376263750 | 45450 | 45450 | 45450 | 45400 | 587 |
| 580 | 20240814 | 101100 | 1349601850 | 45450 | 45450 | 45550 | 45400 | 120 |
| 581 | 20240814 | 101000 | 1344147750 | 45450 | 45450 | 45550 | 45450 | 139 |
| 582 | 20240814 | 100900 | 1337819900 | 45550 | 45400 | 45550 | 45350 | 227 |
| 583 | 20240814 | 100800 | 1327503150 | 45450 | 45450 | 45450 | 45350 | 199 |
| 584 | 20240814 | 100700 | 1318464700 | 45450 | 45450 | 45450 | 45450 | 277 |
| 585 | 20240814 | 100600 | 1305875050 | 45400 | 45300 | 45600 | 45300 | 2420 |
| 586 | 20240814 | 100500 | 1196116100 | 45300 | 45300 | 45300 | 45250 | 160 |
| 587 | 20240814 | 100400 | 1188871600 | 45200 | 45300 | 45300 | 45200 | 11 |
| 588 | 20240814 | 100300 | 1188373800 | 45200 | 45250 | 45300 | 45200 | 141 |
| 589 | 20240814 | 100200 | 1181992900 | 45200 | 45250 | 45300 | 45200 | 86 |
| 590 | 20240814 | 100100 | 1178099500 | 45300 | 45300 | 45300 | 45200 | 344 |
| 591 | 20240814 | 100000 | 1162543500 | 45300 | 45250 | 45300 | 45200 | 167 |
| 592 | 20240814 | 095900 | 1154986300 | 45300 | 45250 | 45300 | 45200 | 66 |
| 593 | 20240814 | 095800 | 1151999850 | 45300 | 45250 | 45300 | 45250 | 203 |
| 594 | 20240814 | 095700 | 1142812800 | 45200 | 45200 | 45300 | 45200 | 127 |
| 595 | 20240814 | 095600 | 1137067950 | 45250 | 45250 | 45300 | 45250 | 36 |
| 596 | 20240814 | 095500 | 1135438850 | 45250 | 45250 | 45300 | 45250 | 32 |
| 597 | 20240814 | 095400 | 1133990700 | 45250 | 45200 | 45300 | 45200 | 166 |
| 598 | 20240814 | 095300 | 1126476200 | 45200 | 45200 | 45250 | 45200 | 78 |
| 599 | 20240814 | 095200 | 1122949500 | 45200 | 45300 | 45300 | 45200 | 9 |
| 600 | 20240814 | 095100 | 1122542500 | 45250 | 45250 | 45250 | 45200 | 223 |
| 601 | 20240814 | 095000 | 1112452450 | 45250 | 45250 | 45250 | 45200 | 127 |
| 602 | 20240814 | 094900 | 1106707850 | 45150 | 45250 | 45250 | 45150 | 38 |
| 603 | 20240814 | 094800 | 1104989400 | 45200 | 45250 | 45250 | 45200 | 76 |
| 604 | 20240814 | 094700 | 1101552400 | 45200 | 45250 | 45250 | 45200 | 365 |
| 605 | 20240814 | 094600 | 1085048150 | 45250 | 45250 | 45250 | 45200 | 48 |
| 606 | 20240814 | 094500 | 1082877000 | 45200 | 45200 | 45250 | 45200 | 47 |
| 607 | 20240814 | 094400 | 1080750900 | 45250 | 45250 | 45250 | 45200 | 76 |
| 608 | 20240814 | 094300 | 1077313200 | 45300 | 45250 | 45300 | 45200 | 128 |
| 609 | 20240814 | 094200 | 1071519400 | 45250 | 45350 | 45350 | 45200 | 70 |
| 610 | 20240814 | 094100 | 1068351800 | 45350 | 45350 | 45350 | 45200 | 33 |
| 611 | 20240814 | 094000 | 1066859750 | 45300 | 45300 | 45300 | 45200 | 148 |
| 612 | 20240814 | 093900 | 1060156200 | 45300 | 45250 | 45300 | 45150 | 404 |
| 613 | 20240814 | 093800 | 1041882900 | 45250 | 45300 | 45300 | 45250 | 22 |
| 614 | 20240814 | 093700 | 1040887250 | 45300 | 45250 | 45350 | 45250 | 208 |
| 615 | 20240814 | 093600 | 1031471450 | 45200 | 45150 | 45200 | 45150 | 345 |
| 616 | 20240814 | 093500 | 1015880000 | 45150 | 45150 | 45200 | 45150 | 51 |
| 617 | 20240814 | 093400 | 1013577150 | 45100 | 45200 | 45200 | 45100 | 50 |
| 618 | 20240814 | 093300 | 1011320850 | 45200 | 45150 | 45200 | 45050 | 410 |
| 619 | 20240814 | 093200 | 992809150 | 45100 | 45050 | 45150 | 45050 | 750 |
| 620 | 20240814 | 093100 | 959003700 | 45100 | 45100 | 45100 | 45050 | 109 |
| 621 | 20240814 | 093000 | 954093100 | 45050 | 45000 | 45050 | 45000 | 120 |
| 622 | 20240814 | 092900 | 948687300 | 45000 | 45000 | 45050 | 44950 | 611 |
| 623 | 20240814 | 092800 | 921195600 | 45000 | 45000 | 45000 | 44950 | 130 |
| 624 | 20240814 | 092700 | 915349250 | 44950 | 45100 | 45100 | 44950 | 1799 |
| 625 | 20240814 | 092600 | 834304400 | 45100 | 45100 | 45150 | 45050 | 230 |
| 626 | 20240814 | 092500 | 823936350 | 45050 | 45100 | 45100 | 45050 | 205 |
| 627 | 20240814 | 092400 | 814692350 | 45050 | 45100 | 45100 | 45050 | 698 |
| 628 | 20240814 | 092300 | 783214200 | 45100 | 45150 | 45250 | 45100 | 350 |
| 629 | 20240814 | 092200 | 767412250 | 45150 | 45250 | 45300 | 45150 | 262 |
| 630 | 20240814 | 092100 | 755565300 | 45250 | 45200 | 45250 | 45200 | 178 |
| 631 | 20240814 | 092000 | 747512800 | 45200 | 45250 | 45300 | 45200 | 51 |
| 632 | 20240814 | 091900 | 745206350 | 45250 | 45400 | 45400 | 45250 | 13 |
| 633 | 20240814 | 091800 | 744617800 | 45200 | 45150 | 45350 | 45150 | 4620 |
| 634 | 20240814 | 091700 | 535336150 | 45100 | 45200 | 45200 | 45100 | 258 |
| 635 | 20240814 | 091600 | 523679000 | 45100 | 45200 | 45250 | 45100 | 122 |
| 636 | 20240814 | 091500 | 518165750 | 45200 | 45200 | 45250 | 45150 | 924 |
| 637 | 20240814 | 091400 | 476418600 | 45300 | 45250 | 45300 | 45200 | 331 |
| 638 | 20240814 | 091300 | 461440700 | 45200 | 45200 | 45250 | 45200 | 149 |
| 639 | 20240814 | 091200 | 454704900 | 45200 | 45150 | 45250 | 45150 | 18 |
| 640 | 20240814 | 091100 | 453891300 | 45150 | 45300 | 45300 | 45100 | 289 |
| 641 | 20240814 | 091000 | 440832350 | 45300 | 45300 | 45300 | 45150 | 122 |
| 642 | 20240814 | 090900 | 435310200 | 45300 | 45150 | 45300 | 45150 | 154 |
| 643 | 20240814 | 090800 | 428349900 | 45200 | 45300 | 45300 | 45100 | 369 |
| 644 | 20240814 | 090700 | 411664900 | 45250 | 45200 | 45300 | 45200 | 694 |
| 645 | 20240814 | 090600 | 380270200 | 45100 | 45050 | 45200 | 45050 | 402 |
| 646 | 20240814 | 090500 | 362141250 | 45000 | 45200 | 45200 | 45000 | 132 |
| 647 | 20240814 | 090400 | 356193400 | 45200 | 45150 | 45350 | 45100 | 234 |
| 648 | 20240814 | 090300 | 345625250 | 45100 | 45000 | 45150 | 45000 | 276 |
| 649 | 20240814 | 090200 | 333182750 | 45000 | 45000 | 45050 | 44850 | 779 |
| 650 | 20240814 | 090100 | 298182500 | 44900 | 45250 | 45550 | 44900 | 2228 |
| 651 | 20240814 | 090000 | 197580800 | 45250 | 45800 | 45800 | 45250 | 4325 |