34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 3 | 20240902 | 194800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20240902 | 194700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20240902 | 194600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20240902 | 194500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20240902 | 194400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20240902 | 194300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20240902 | 194200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20240902 | 194100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20240902 | 194000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20240902 | 193900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20240902 | 193800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20240902 | 193700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20240902 | 193600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20240902 | 193500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20240902 | 193400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20240902 | 193300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20240902 | 193200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20240902 | 193100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20240902 | 193000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20240902 | 192900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20240902 | 192800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20240902 | 192700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20240902 | 192600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20240902 | 192500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20240902 | 192400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20240902 | 192300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20240902 | 192200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20240902 | 192100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20240902 | 192000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20240902 | 191900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 33 | 20240902 | 191800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20240902 | 191700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20240902 | 191600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20240902 | 191500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20240902 | 191400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20240902 | 191300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20240902 | 191200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20240902 | 191100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20240902 | 191000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20240902 | 190900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20240902 | 190800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20240902 | 190700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20240902 | 190600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20240902 | 190500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20240902 | 190400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20240902 | 190300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20240902 | 190200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20240902 | 190100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20240902 | 190000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20240902 | 185900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20240902 | 185800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20240902 | 185700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20240902 | 185600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20240902 | 185500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20240902 | 185400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20240902 | 185300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20240902 | 185200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20240902 | 185100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20240902 | 185000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20240902 | 184900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 63 | 20240902 | 184800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20240902 | 184700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20240902 | 184600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20240902 | 184500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20240902 | 184400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20240902 | 184300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20240902 | 184200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20240902 | 184100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20240902 | 184000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20240902 | 183900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20240902 | 183800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20240902 | 183700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20240902 | 183600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20240902 | 183500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20240902 | 183400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20240902 | 183300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20240902 | 183200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20240902 | 183100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20240902 | 183000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20240902 | 182900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20240902 | 182800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20240902 | 182700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20240902 | 182600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20240902 | 182500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20240902 | 182400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20240902 | 182300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20240902 | 182200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20240902 | 182100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20240902 | 182000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20240902 | 181900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 93 | 20240902 | 181800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20240902 | 181700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20240902 | 181600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20240902 | 181500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20240902 | 181400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20240902 | 181300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20240902 | 181200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20240902 | 181100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20240902 | 181000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20240902 | 180900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20240902 | 180800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20240902 | 180700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20240902 | 180600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20240902 | 180500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20240902 | 180400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20240902 | 180300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20240902 | 180200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20240902 | 180100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20240902 | 180000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20240902 | 175900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20240902 | 175800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20240902 | 175700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20240902 | 175600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20240902 | 175500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20240902 | 175400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20240902 | 175300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20240902 | 175200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20240902 | 175100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20240902 | 175000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20240902 | 174900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 123 | 20240902 | 174800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20240902 | 174700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20240902 | 174600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20240902 | 174500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20240902 | 174400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20240902 | 174300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20240902 | 174200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20240902 | 174100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20240902 | 174000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20240902 | 173900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20240902 | 173800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20240902 | 173700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20240902 | 173600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20240902 | 173500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20240902 | 173400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20240902 | 173300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20240902 | 173200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20240902 | 173100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20240902 | 173000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20240902 | 172900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20240902 | 172800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20240902 | 172700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20240902 | 172600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20240902 | 172500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20240902 | 172400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20240902 | 172300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20240902 | 172200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20240902 | 172100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20240902 | 172000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20240902 | 171900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 153 | 20240902 | 171800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20240902 | 171700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20240902 | 171600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20240902 | 171500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20240902 | 171400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20240902 | 171300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20240902 | 171200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20240902 | 171100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20240902 | 171000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20240902 | 170900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20240902 | 170800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20240902 | 170700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20240902 | 170600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20240902 | 170500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20240902 | 170400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20240902 | 170300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20240902 | 170200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20240902 | 170100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20240902 | 170000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20240902 | 165900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20240902 | 165800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20240902 | 165700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20240902 | 165600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20240902 | 165500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20240902 | 165400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20240902 | 165300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20240902 | 165200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20240902 | 165100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20240902 | 165000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20240902 | 164900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 183 | 20240902 | 164800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20240902 | 164700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20240902 | 164600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20240902 | 164500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20240902 | 164400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20240902 | 164300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20240902 | 164200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20240902 | 164100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20240902 | 164000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20240902 | 163900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20240902 | 163800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20240902 | 163700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20240902 | 163600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20240902 | 163500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20240902 | 163400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20240902 | 163300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20240902 | 163200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20240902 | 163100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20240902 | 163000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20240902 | 162900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20240902 | 162800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20240902 | 162700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20240902 | 162600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20240902 | 162500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20240902 | 162400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20240902 | 162300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20240902 | 162200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20240902 | 162100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20240902 | 162000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20240902 | 161900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 213 | 20240902 | 161800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20240902 | 161700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20240902 | 161600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20240902 | 161500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20240902 | 161400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20240902 | 161300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20240902 | 161200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20240902 | 161100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20240902 | 161000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20240902 | 160900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20240902 | 160800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20240902 | 160700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20240902 | 160600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20240902 | 160500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20240902 | 160400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20240902 | 160300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20240902 | 160200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20240902 | 160100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20240902 | 160000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20240902 | 155900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20240902 | 155800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20240902 | 155700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20240902 | 155600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20240902 | 155500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20240902 | 155400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20240902 | 155300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20240902 | 155200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20240902 | 155100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20240902 | 155000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20240902 | 154900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 243 | 20240902 | 154800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20240902 | 154700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20240902 | 154600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20240902 | 154500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20240902 | 154400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 248 | 20240902 | 154300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 249 | 20240902 | 154200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 250 | 20240902 | 154100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 251 | 20240902 | 154000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 252 | 20240902 | 153900 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 253 | 20240902 | 153800 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 254 | 20240902 | 153700 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 255 | 20240902 | 153600 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 256 | 20240902 | 153500 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 257 | 20240902 | 153400 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 258 | 20240902 | 153300 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 259 | 20240902 | 153200 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 260 | 20240902 | 153100 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 0 |
| 261 | 20240902 | 153000 | 4872844250 | 45050 | 45050 | 45050 | 45050 | 14634 |
| 262 | 20240902 | 152900 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20240902 | 152800 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20240902 | 152700 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20240902 | 152600 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20240902 | 152500 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20240902 | 152400 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20240902 | 152300 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20240902 | 152200 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20240902 | 152100 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20240902 | 152000 | 4213582550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20240902 | 151900 | 4213582550 | 45150 | 45100 | 45150 | 45050 | 125 |
| 273 | 20240902 | 151800 | 4207943000 | 45100 | 45000 | 45100 | 45000 | 693 |
| 274 | 20240902 | 151700 | 4176718750 | 45000 | 45050 | 45100 | 45000 | 249 |
| 275 | 20240902 | 151600 | 4165501150 | 45100 | 45000 | 45100 | 45000 | 68 |
| 276 | 20240902 | 151500 | 4162437500 | 45050 | 45050 | 45100 | 45000 | 303 |
| 277 | 20240902 | 151400 | 4148788600 | 45100 | 45050 | 45100 | 45050 | 135 |
| 278 | 20240902 | 151300 | 4142704500 | 45050 | 45100 | 45150 | 44950 | 372 |
| 279 | 20240902 | 151200 | 4125951250 | 45000 | 45100 | 45150 | 45000 | 270 |
| 280 | 20240902 | 151100 | 4113781600 | 45100 | 45050 | 45150 | 45050 | 181 |
| 281 | 20240902 | 151000 | 4105622300 | 45050 | 45150 | 45150 | 45000 | 201 |
| 282 | 20240902 | 150900 | 4096555100 | 45100 | 45100 | 45150 | 45100 | 223 |
| 283 | 20240902 | 150800 | 4086496150 | 45100 | 45150 | 45150 | 45100 | 205 |
| 284 | 20240902 | 150700 | 4077243200 | 45150 | 45100 | 45150 | 45050 | 168 |
| 285 | 20240902 | 150600 | 4069668550 | 45100 | 45150 | 45150 | 45000 | 236 |
| 286 | 20240902 | 150500 | 4059023500 | 45150 | 45150 | 45150 | 45100 | 176 |
| 287 | 20240902 | 150400 | 4051082300 | 45100 | 45100 | 45200 | 45050 | 296 |
| 288 | 20240902 | 150300 | 4037723000 | 45150 | 45150 | 45200 | 44950 | 179 |
| 289 | 20240902 | 150200 | 4029656750 | 45150 | 45050 | 45150 | 45000 | 145 |
| 290 | 20240902 | 150100 | 4023120350 | 45050 | 45000 | 45100 | 44950 | 188 |
| 291 | 20240902 | 150000 | 4014659750 | 45100 | 45050 | 45150 | 44950 | 186 |
| 292 | 20240902 | 145900 | 4006283100 | 45050 | 45000 | 45050 | 44950 | 294 |
| 293 | 20240902 | 145800 | 3993053500 | 45000 | 44950 | 45100 | 44950 | 273 |
| 294 | 20240902 | 145700 | 3980768750 | 44950 | 45000 | 45100 | 44950 | 965 |
| 295 | 20240902 | 145600 | 3937379600 | 45050 | 45050 | 45100 | 44950 | 198 |
| 296 | 20240902 | 145500 | 3928468250 | 45050 | 45050 | 45100 | 44950 | 184 |
| 297 | 20240902 | 145400 | 3920186250 | 45100 | 45200 | 45200 | 44950 | 365 |
| 298 | 20240902 | 145300 | 3903752750 | 45150 | 45150 | 45150 | 45000 | 198 |
| 299 | 20240902 | 145200 | 3894833450 | 45100 | 45100 | 45150 | 45000 | 206 |
| 300 | 20240902 | 145100 | 3885553400 | 45050 | 45100 | 45100 | 44950 | 312 |
| 301 | 20240902 | 145000 | 3871513800 | 45100 | 45050 | 45150 | 44950 | 210 |
| 302 | 20240902 | 144900 | 3862058000 | 45050 | 45050 | 45100 | 45000 | 352 |
| 303 | 20240902 | 144800 | 3846211350 | 45050 | 45100 | 45100 | 44950 | 329 |
| 304 | 20240902 | 144700 | 3831404400 | 45100 | 45050 | 45100 | 44950 | 207 |
| 305 | 20240902 | 144600 | 3822087800 | 45050 | 45100 | 45100 | 45000 | 277 |
| 306 | 20240902 | 144500 | 3809616700 | 45050 | 45000 | 45050 | 44950 | 395 |
| 307 | 20240902 | 144400 | 3791839350 | 45050 | 45150 | 45150 | 45000 | 190 |
| 308 | 20240902 | 144300 | 3783282700 | 45150 | 45050 | 45150 | 44950 | 206 |
| 309 | 20240902 | 144200 | 3774007650 | 45050 | 45100 | 45150 | 45000 | 439 |
| 310 | 20240902 | 144100 | 3754235350 | 45050 | 45100 | 45100 | 45000 | 283 |
| 311 | 20240902 | 144000 | 3741494050 | 45050 | 45050 | 45100 | 45000 | 371 |
| 312 | 20240902 | 143900 | 3724786150 | 45050 | 45050 | 45150 | 45000 | 240 |
| 313 | 20240902 | 143800 | 3713974500 | 45100 | 45100 | 45150 | 45000 | 190 |
| 314 | 20240902 | 143700 | 3705414850 | 45100 | 45100 | 45150 | 45000 | 210 |
| 315 | 20240902 | 143600 | 3695952500 | 45050 | 45150 | 45150 | 45050 | 361 |
| 316 | 20240902 | 143500 | 3679676000 | 45150 | 45150 | 45200 | 45100 | 132 |
| 317 | 20240902 | 143400 | 3673718050 | 45100 | 45050 | 45150 | 45050 | 209 |
| 318 | 20240902 | 143300 | 3664292200 | 45050 | 45150 | 45150 | 45050 | 408 |
| 319 | 20240902 | 143200 | 3645898250 | 45100 | 45100 | 45200 | 45100 | 199 |
| 320 | 20240902 | 143100 | 3636918500 | 45150 | 45200 | 45200 | 45100 | 272 |
| 321 | 20240902 | 143000 | 3624638200 | 45150 | 45200 | 45250 | 45150 | 134 |
| 322 | 20240902 | 142900 | 3618583400 | 45200 | 45250 | 45250 | 45150 | 166 |
| 323 | 20240902 | 142800 | 3611081550 | 45250 | 45200 | 45250 | 45100 | 176 |
| 324 | 20240902 | 142700 | 3603128500 | 45200 | 45250 | 45250 | 45150 | 187 |
| 325 | 20240902 | 142600 | 3594677600 | 45200 | 45250 | 45250 | 45200 | 212 |
| 326 | 20240902 | 142500 | 3585090300 | 45200 | 45200 | 45250 | 45150 | 149 |
| 327 | 20240902 | 142400 | 3578352500 | 45200 | 45250 | 45250 | 45150 | 116 |
| 328 | 20240902 | 142300 | 3573108850 | 45100 | 45200 | 45250 | 45100 | 796 |
| 329 | 20240902 | 142200 | 3537186150 | 45200 | 45150 | 45200 | 45150 | 81 |
| 330 | 20240902 | 142100 | 3533526750 | 45150 | 45150 | 45200 | 45100 | 170 |
| 331 | 20240902 | 142000 | 3525855600 | 45150 | 45150 | 45200 | 45100 | 150 |
| 332 | 20240902 | 141900 | 3519083200 | 45200 | 45150 | 45200 | 45150 | 118 |
| 333 | 20240902 | 141800 | 3513751850 | 45150 | 45150 | 45200 | 45100 | 243 |
| 334 | 20240902 | 141700 | 3502785550 | 45100 | 45150 | 45250 | 45100 | 182 |
| 335 | 20240902 | 141600 | 3494564650 | 45100 | 45250 | 45250 | 45100 | 199 |
| 336 | 20240902 | 141500 | 3485570600 | 45250 | 45150 | 45250 | 45100 | 168 |
| 337 | 20240902 | 141400 | 3477985050 | 45150 | 45150 | 45200 | 45100 | 156 |
| 338 | 20240902 | 141300 | 3470938700 | 45150 | 45100 | 45150 | 45100 | 189 |
| 339 | 20240902 | 141200 | 3462411550 | 45150 | 45150 | 45200 | 45100 | 89 |
| 340 | 20240902 | 141100 | 3458392850 | 45150 | 45150 | 45200 | 45100 | 291 |
| 341 | 20240902 | 141000 | 3445260300 | 45150 | 45150 | 45200 | 45100 | 232 |
| 342 | 20240902 | 140900 | 3434791450 | 45150 | 45200 | 45200 | 45150 | 112 |
| 343 | 20240902 | 140800 | 3429730600 | 45200 | 45200 | 45200 | 45100 | 307 |
| 344 | 20240902 | 140700 | 3415873350 | 45150 | 45150 | 45200 | 45100 | 138 |
| 345 | 20240902 | 140600 | 3409642100 | 45150 | 45150 | 45200 | 45100 | 213 |
| 346 | 20240902 | 140500 | 3400026350 | 45150 | 45200 | 45200 | 45100 | 270 |
| 347 | 20240902 | 140400 | 3387834150 | 45200 | 45150 | 45200 | 45150 | 109 |
| 348 | 20240902 | 140300 | 3382908950 | 45150 | 45150 | 45200 | 45100 | 180 |
| 349 | 20240902 | 140200 | 3374784850 | 45150 | 45150 | 45200 | 45100 | 543 |
| 350 | 20240902 | 140100 | 3350289900 | 45150 | 45100 | 45150 | 45100 | 219 |
| 351 | 20240902 | 140000 | 3340406050 | 45150 | 45150 | 45150 | 45100 | 192 |
| 352 | 20240902 | 135900 | 3331741600 | 45100 | 45150 | 45200 | 45100 | 173 |
| 353 | 20240902 | 135800 | 3323928700 | 45150 | 45150 | 45200 | 45100 | 227 |
| 354 | 20240902 | 135700 | 3313682350 | 45150 | 45050 | 45150 | 45050 | 198 |
| 355 | 20240902 | 135600 | 3304755300 | 45100 | 45050 | 45100 | 45000 | 187 |
| 356 | 20240902 | 135500 | 3296335850 | 45050 | 45100 | 45150 | 45050 | 210 |
| 357 | 20240902 | 135400 | 3286869600 | 45100 | 45100 | 45100 | 45050 | 121 |
| 358 | 20240902 | 135300 | 3281415300 | 45100 | 45100 | 45150 | 45050 | 237 |
| 359 | 20240902 | 135200 | 3270730000 | 45150 | 45200 | 45200 | 45100 | 167 |
| 360 | 20240902 | 135100 | 3263194650 | 45200 | 45200 | 45200 | 45150 | 93 |
| 361 | 20240902 | 135000 | 3258991550 | 45200 | 45200 | 45200 | 45100 | 289 |
| 362 | 20240902 | 134900 | 3245944750 | 45150 | 45150 | 45200 | 45150 | 346 |
| 363 | 20240902 | 134800 | 3230319800 | 45200 | 45150 | 45200 | 45150 | 160 |
| 364 | 20240902 | 134700 | 3223091850 | 45100 | 45150 | 45200 | 45100 | 201 |
| 365 | 20240902 | 134600 | 3214018350 | 45200 | 45200 | 45200 | 45150 | 102 |
| 366 | 20240902 | 134500 | 3209408850 | 45200 | 45200 | 45200 | 45150 | 161 |
| 367 | 20240902 | 134400 | 3202137800 | 45200 | 45250 | 45250 | 45100 | 249 |
| 368 | 20240902 | 134300 | 3190897050 | 45200 | 45150 | 45200 | 45100 | 159 |
| 369 | 20240902 | 134200 | 3183718100 | 45150 | 45150 | 45200 | 45050 | 173 |
| 370 | 20240902 | 134100 | 3175904750 | 45200 | 45150 | 45200 | 45050 | 215 |
| 371 | 20240902 | 134000 | 3166206350 | 45100 | 45100 | 45200 | 45100 | 134 |
| 372 | 20240902 | 133900 | 3160156600 | 45150 | 45100 | 45150 | 45050 | 127 |
| 373 | 20240902 | 133800 | 3154428300 | 45100 | 45150 | 45150 | 45050 | 112 |
| 374 | 20240902 | 133700 | 3149379450 | 45100 | 45150 | 45200 | 45100 | 155 |
| 375 | 20240902 | 133600 | 3142379500 | 45100 | 45200 | 45200 | 45050 | 89 |
| 376 | 20240902 | 133500 | 3138363850 | 45200 | 45200 | 45200 | 45100 | 199 |
| 377 | 20240902 | 133400 | 3129378200 | 45200 | 45200 | 45200 | 45150 | 169 |
| 378 | 20240902 | 133300 | 3121745250 | 45200 | 45050 | 45200 | 45050 | 607 |
| 379 | 20240902 | 133200 | 3094351300 | 45050 | 45050 | 45050 | 45000 | 150 |
| 380 | 20240902 | 133100 | 3087598350 | 45050 | 45100 | 45100 | 44950 | 163 |
| 381 | 20240902 | 133000 | 3080254900 | 45100 | 45050 | 45100 | 45000 | 149 |
| 382 | 20240902 | 132900 | 3073541650 | 45000 | 45050 | 45100 | 45000 | 131 |
| 383 | 20240902 | 132800 | 3067641150 | 45000 | 45100 | 45100 | 45000 | 136 |
| 384 | 20240902 | 132700 | 3061514600 | 45150 | 45150 | 45150 | 45000 | 240 |
| 385 | 20240902 | 132600 | 3050701250 | 45150 | 45050 | 45150 | 45000 | 196 |
| 386 | 20240902 | 132500 | 3041870200 | 45050 | 45050 | 45100 | 44950 | 123 |
| 387 | 20240902 | 132400 | 3036332050 | 45100 | 45150 | 45150 | 45050 | 120 |
| 388 | 20240902 | 132300 | 3030917450 | 45100 | 45000 | 45150 | 45000 | 374 |
| 389 | 20240902 | 132200 | 3014080700 | 45050 | 45000 | 45100 | 44950 | 108 |
| 390 | 20240902 | 132100 | 3009216150 | 45050 | 45100 | 45100 | 45000 | 67 |
| 391 | 20240902 | 132000 | 3006196250 | 45100 | 45050 | 45100 | 45000 | 147 |
| 392 | 20240902 | 131900 | 2999575700 | 45050 | 45100 | 45100 | 45000 | 145 |
| 393 | 20240902 | 131800 | 2993044300 | 45100 | 45000 | 45100 | 45000 | 168 |
| 394 | 20240902 | 131700 | 2985478600 | 45050 | 45000 | 45050 | 44950 | 154 |
| 395 | 20240902 | 131600 | 2978548300 | 45000 | 44950 | 45050 | 44950 | 154 |
| 396 | 20240902 | 131500 | 2971619200 | 45000 | 45000 | 45050 | 44950 | 231 |
| 397 | 20240902 | 131400 | 2961230450 | 45000 | 44950 | 45000 | 44950 | 84 |
| 398 | 20240902 | 131300 | 2957451850 | 45000 | 45000 | 45050 | 44950 | 157 |
| 399 | 20240902 | 131200 | 2950387950 | 45000 | 44950 | 45000 | 44950 | 186 |
| 400 | 20240902 | 131100 | 2942023100 | 44950 | 44950 | 44950 | 44900 | 180 |
| 401 | 20240902 | 131000 | 2933936000 | 44900 | 44950 | 44950 | 44800 | 295 |
| 402 | 20240902 | 130900 | 2920698000 | 44950 | 44900 | 44950 | 44850 | 148 |
| 403 | 20240902 | 130800 | 2914053900 | 44950 | 44900 | 44950 | 44850 | 159 |
| 404 | 20240902 | 130700 | 2906919000 | 44900 | 44950 | 45000 | 44850 | 289 |
| 405 | 20240902 | 130600 | 2893931750 | 44950 | 44900 | 44950 | 44850 | 191 |
| 406 | 20240902 | 130500 | 2885354150 | 44900 | 44900 | 44900 | 44850 | 220 |
| 407 | 20240902 | 130400 | 2875483550 | 44850 | 44900 | 44950 | 44850 | 108 |
| 408 | 20240902 | 130300 | 2870633350 | 44900 | 44900 | 44950 | 44850 | 176 |
| 409 | 20240902 | 130200 | 2862727550 | 44900 | 44950 | 44950 | 44900 | 221 |
| 410 | 20240902 | 130100 | 2852800550 | 44950 | 44900 | 44950 | 44800 | 197 |
| 411 | 20240902 | 130000 | 2843961600 | 44800 | 44950 | 44950 | 44800 | 156 |
| 412 | 20240902 | 125900 | 2836963600 | 44900 | 44900 | 44950 | 44850 | 170 |
| 413 | 20240902 | 125800 | 2829327400 | 44800 | 44900 | 44950 | 44800 | 197 |
| 414 | 20240902 | 125700 | 2820489350 | 44850 | 44900 | 44950 | 44850 | 134 |
| 415 | 20240902 | 125600 | 2814473650 | 44900 | 44900 | 44900 | 44850 | 104 |
| 416 | 20240902 | 125500 | 2809805200 | 44900 | 44900 | 44900 | 44800 | 198 |
| 417 | 20240902 | 125400 | 2800918800 | 44950 | 44950 | 44950 | 44900 | 145 |
| 418 | 20240902 | 125300 | 2794403450 | 44950 | 44850 | 44950 | 44850 | 265 |
| 419 | 20240902 | 125200 | 2782503700 | 44900 | 44850 | 44900 | 44850 | 309 |
| 420 | 20240902 | 125100 | 2768641000 | 44900 | 44850 | 44900 | 44850 | 102 |
| 421 | 20240902 | 125000 | 2764063550 | 44900 | 44850 | 44900 | 44850 | 202 |
| 422 | 20240902 | 124900 | 2754999900 | 44900 | 44900 | 44900 | 44750 | 298 |
| 423 | 20240902 | 124800 | 2741637300 | 44850 | 44850 | 44900 | 44850 | 106 |
| 424 | 20240902 | 124700 | 2736880600 | 44900 | 44900 | 44900 | 44800 | 191 |
| 425 | 20240902 | 124600 | 2728313400 | 44900 | 44850 | 44900 | 44800 | 269 |
| 426 | 20240902 | 124500 | 2716251400 | 44800 | 44800 | 44850 | 44750 | 219 |
| 427 | 20240902 | 124400 | 2706437500 | 44850 | 44850 | 44900 | 44800 | 192 |
| 428 | 20240902 | 124300 | 2697831050 | 44850 | 44850 | 44900 | 44750 | 129 |
| 429 | 20240902 | 124200 | 2692047150 | 44900 | 44850 | 44900 | 44800 | 263 |
| 430 | 20240902 | 124100 | 2680250350 | 44850 | 44850 | 44850 | 44750 | 168 |
| 431 | 20240902 | 124000 | 2672720350 | 44850 | 44800 | 44900 | 44800 | 267 |
| 432 | 20240902 | 123900 | 2660754500 | 44850 | 44850 | 44900 | 44850 | 156 |
| 433 | 20240902 | 123800 | 2653754750 | 44850 | 44850 | 44900 | 44800 | 130 |
| 434 | 20240902 | 123700 | 2647921450 | 44800 | 44800 | 44900 | 44800 | 206 |
| 435 | 20240902 | 123600 | 2638685250 | 44850 | 44900 | 44900 | 44800 | 133 |
| 436 | 20240902 | 123500 | 2632720050 | 44900 | 44850 | 44900 | 44800 | 130 |
| 437 | 20240902 | 123400 | 2626890550 | 44850 | 44800 | 44850 | 44800 | 239 |
| 438 | 20240902 | 123300 | 2616180250 | 44850 | 44850 | 44900 | 44800 | 133 |
| 439 | 20240902 | 123200 | 2610214350 | 44850 | 44950 | 44950 | 44800 | 260 |
| 440 | 20240902 | 123100 | 2598541650 | 44950 | 44850 | 44950 | 44800 | 175 |
| 441 | 20240902 | 123000 | 2590694250 | 44850 | 44850 | 44900 | 44800 | 125 |
| 442 | 20240902 | 122900 | 2585087550 | 44850 | 44900 | 44900 | 44800 | 192 |
| 443 | 20240902 | 122800 | 2576474150 | 44900 | 44800 | 44900 | 44800 | 187 |
| 444 | 20240902 | 122700 | 2568081950 | 44850 | 44950 | 44950 | 44850 | 156 |
| 445 | 20240902 | 122600 | 2561076650 | 44950 | 44950 | 44950 | 44900 | 125 |
| 446 | 20240902 | 122500 | 2555462850 | 44950 | 44950 | 44950 | 44900 | 86 |
| 447 | 20240902 | 122400 | 2551598150 | 44950 | 44900 | 44950 | 44850 | 371 |
| 448 | 20240902 | 122300 | 2534953450 | 44850 | 44950 | 44950 | 44700 | 206 |
| 449 | 20240902 | 122200 | 2525717700 | 44950 | 44900 | 44950 | 44800 | 127 |
| 450 | 20240902 | 122100 | 2520017850 | 44900 | 44850 | 44900 | 44800 | 291 |
| 451 | 20240902 | 122000 | 2506962700 | 44900 | 44800 | 44900 | 44800 | 89 |
| 452 | 20240902 | 121900 | 2502970800 | 44800 | 44850 | 44900 | 44800 | 165 |
| 453 | 20240902 | 121800 | 2495568950 | 44850 | 44850 | 44900 | 44800 | 289 |
| 454 | 20240902 | 121700 | 2482611800 | 44850 | 44900 | 44900 | 44800 | 79 |
| 455 | 20240902 | 121600 | 2479069150 | 44900 | 44900 | 44900 | 44800 | 128 |
| 456 | 20240902 | 121500 | 2473326950 | 44900 | 44850 | 44900 | 44800 | 188 |
| 457 | 20240902 | 121400 | 2464893850 | 44850 | 44800 | 44850 | 44800 | 173 |
| 458 | 20240902 | 121300 | 2457139450 | 44850 | 44850 | 44850 | 44800 | 169 |
| 459 | 20240902 | 121200 | 2449564850 | 44850 | 44800 | 44900 | 44750 | 123 |
| 460 | 20240902 | 121100 | 2444051850 | 44850 | 44850 | 44850 | 44750 | 316 |
| 461 | 20240902 | 121000 | 2429886550 | 44850 | 44800 | 44850 | 44700 | 299 |
| 462 | 20240902 | 120900 | 2416508150 | 44850 | 44850 | 44850 | 44700 | 239 |
| 463 | 20240902 | 120800 | 2405803250 | 44850 | 44850 | 44900 | 44850 | 153 |
| 464 | 20240902 | 120700 | 2398939250 | 44850 | 44750 | 44900 | 44750 | 264 |
| 465 | 20240902 | 120600 | 2387104450 | 44750 | 44900 | 44900 | 44750 | 200 |
| 466 | 20240902 | 120500 | 2378142800 | 44900 | 44850 | 44900 | 44750 | 146 |
| 467 | 20240902 | 120400 | 2371594500 | 44850 | 44850 | 44900 | 44750 | 158 |
| 468 | 20240902 | 120300 | 2364509350 | 44800 | 44850 | 44850 | 44750 | 259 |
| 469 | 20240902 | 120200 | 2352906250 | 44800 | 44800 | 44850 | 44800 | 123 |
| 470 | 20240902 | 120100 | 2347392050 | 44800 | 44800 | 44850 | 44800 | 226 |
| 471 | 20240902 | 120000 | 2337262850 | 44800 | 44900 | 44900 | 44800 | 255 |
| 472 | 20240902 | 115900 | 2325826500 | 44900 | 44850 | 44900 | 44800 | 134 |
| 473 | 20240902 | 115800 | 2319820700 | 44900 | 44900 | 44900 | 44850 | 219 |
| 474 | 20240902 | 115700 | 2309993250 | 44900 | 44900 | 44900 | 44800 | 283 |
| 475 | 20240902 | 115600 | 2297298150 | 44900 | 44850 | 44900 | 44850 | 158 |
| 476 | 20240902 | 115500 | 2290207600 | 44850 | 44900 | 44900 | 44800 | 141 |
| 477 | 20240902 | 115400 | 2283882900 | 44900 | 44900 | 44900 | 44850 | 316 |
| 478 | 20240902 | 115300 | 2269704800 | 44900 | 44900 | 44900 | 44850 | 187 |
| 479 | 20240902 | 115200 | 2261312750 | 44800 | 44900 | 44900 | 44800 | 148 |
| 480 | 20240902 | 115100 | 2254673750 | 44850 | 44950 | 44950 | 44850 | 139 |
| 481 | 20240902 | 115000 | 2248435150 | 44950 | 44900 | 44950 | 44850 | 180 |
| 482 | 20240902 | 114900 | 2240349850 | 44800 | 44800 | 44950 | 44800 | 97 |
| 483 | 20240902 | 114800 | 2235998200 | 44800 | 44850 | 44900 | 44800 | 173 |
| 484 | 20240902 | 114700 | 2228240400 | 44850 | 44850 | 44900 | 44800 | 160 |
| 485 | 20240902 | 114600 | 2221063650 | 44800 | 44800 | 44850 | 44750 | 90 |
| 486 | 20240902 | 114500 | 2217030500 | 44800 | 44800 | 44800 | 44750 | 143 |
| 487 | 20240902 | 114400 | 2210627700 | 44800 | 44900 | 44900 | 44800 | 200 |
| 488 | 20240902 | 114300 | 2201659900 | 44900 | 44750 | 44900 | 44750 | 77 |
| 489 | 20240902 | 114200 | 2198207700 | 44750 | 44850 | 44850 | 44750 | 96 |
| 490 | 20240902 | 114100 | 2193909000 | 44850 | 44950 | 44950 | 44750 | 131 |
| 491 | 20240902 | 114000 | 2188030600 | 44750 | 44850 | 44950 | 44750 | 252 |
| 492 | 20240902 | 113900 | 2176734200 | 44750 | 44800 | 44850 | 44750 | 267 |
| 493 | 20240902 | 113800 | 2164773500 | 44800 | 44900 | 44900 | 44800 | 197 |
| 494 | 20240902 | 113700 | 2155935550 | 44900 | 44850 | 44900 | 44850 | 117 |
| 495 | 20240902 | 113600 | 2150683450 | 44850 | 44800 | 44850 | 44800 | 184 |
| 496 | 20240902 | 113500 | 2142436100 | 44850 | 44800 | 44950 | 44800 | 220 |
| 497 | 20240902 | 113400 | 2132568000 | 44800 | 44950 | 44950 | 44800 | 101 |
| 498 | 20240902 | 113300 | 2128033150 | 44900 | 44850 | 44950 | 44800 | 118 |
| 499 | 20240902 | 113200 | 2122733050 | 44900 | 44850 | 44900 | 44800 | 236 |
| 500 | 20240902 | 113100 | 2112148150 | 44900 | 44850 | 44900 | 44800 | 122 |
| 501 | 20240902 | 113000 | 2106674800 | 44850 | 44800 | 44950 | 44800 | 116 |
| 502 | 20240902 | 112900 | 2101468350 | 44900 | 44800 | 44900 | 44700 | 385 |
| 503 | 20240902 | 112800 | 2084224200 | 44850 | 44800 | 44850 | 44750 | 158 |
| 504 | 20240902 | 112700 | 2077144950 | 44800 | 44800 | 44850 | 44700 | 181 |
| 505 | 20240902 | 112600 | 2069037950 | 44850 | 44900 | 44950 | 44800 | 240 |
| 506 | 20240902 | 112500 | 2058271100 | 44900 | 44800 | 44900 | 44750 | 104 |
| 507 | 20240902 | 112400 | 2053608850 | 44800 | 44850 | 44850 | 44750 | 114 |
| 508 | 20240902 | 112300 | 2048500750 | 44850 | 44850 | 44900 | 44750 | 164 |
| 509 | 20240902 | 112200 | 2041147000 | 44800 | 44800 | 44850 | 44700 | 292 |
| 510 | 20240902 | 112100 | 2028073800 | 44850 | 44850 | 44850 | 44800 | 121 |
| 511 | 20240902 | 112000 | 2022650100 | 44850 | 44900 | 44900 | 44800 | 145 |
| 512 | 20240902 | 111900 | 2016147100 | 44850 | 44800 | 44900 | 44750 | 320 |
| 513 | 20240902 | 111800 | 2001806250 | 44850 | 44850 | 44850 | 44800 | 162 |
| 514 | 20240902 | 111700 | 1994544700 | 44850 | 44800 | 44900 | 44800 | 119 |
| 515 | 20240902 | 111600 | 1989207250 | 44850 | 44850 | 44900 | 44800 | 205 |
| 516 | 20240902 | 111500 | 1980009600 | 44800 | 44850 | 44850 | 44800 | 94 |
| 517 | 20240902 | 111400 | 1975795850 | 44800 | 44850 | 44850 | 44750 | 278 |
| 518 | 20240902 | 111300 | 1963337700 | 44900 | 44850 | 44900 | 44800 | 155 |
| 519 | 20240902 | 111200 | 1956386450 | 44800 | 44850 | 44850 | 44750 | 149 |
| 520 | 20240902 | 111100 | 1949706700 | 44800 | 44850 | 44900 | 44750 | 324 |
| 521 | 20240902 | 111000 | 1935186200 | 44900 | 44850 | 44900 | 44800 | 79 |
| 522 | 20240902 | 110900 | 1931641550 | 44850 | 44800 | 44900 | 44800 | 178 |
| 523 | 20240902 | 110800 | 1923659450 | 44850 | 44850 | 44900 | 44800 | 218 |
| 524 | 20240902 | 110700 | 1913888250 | 44850 | 44850 | 44900 | 44800 | 97 |
| 525 | 20240902 | 110600 | 1909536950 | 44850 | 44900 | 44900 | 44800 | 149 |
| 526 | 20240902 | 110500 | 1902853100 | 44900 | 44850 | 44900 | 44800 | 235 |
| 527 | 20240902 | 110400 | 1892315850 | 44900 | 44850 | 44900 | 44800 | 117 |
| 528 | 20240902 | 110300 | 1887069550 | 44800 | 44850 | 44850 | 44750 | 147 |
| 529 | 20240902 | 110200 | 1880481500 | 44850 | 44800 | 44900 | 44750 | 302 |
| 530 | 20240902 | 110100 | 1866946550 | 44850 | 44700 | 44850 | 44700 | 337 |
| 531 | 20240902 | 110000 | 1851853450 | 44700 | 44750 | 44800 | 44700 | 167 |
| 532 | 20240902 | 105900 | 1844383250 | 44750 | 44800 | 44800 | 44650 | 255 |
| 533 | 20240902 | 105800 | 1832978100 | 44800 | 44750 | 44850 | 44650 | 310 |
| 534 | 20240902 | 105700 | 1819105650 | 44700 | 44800 | 44800 | 44700 | 128 |
| 535 | 20240902 | 105600 | 1813380000 | 44800 | 44750 | 44850 | 44700 | 200 |
| 536 | 20240902 | 105500 | 1804430000 | 44850 | 44750 | 44850 | 44650 | 420 |
| 537 | 20240902 | 105400 | 1785632100 | 44800 | 44700 | 44850 | 44700 | 146 |
| 538 | 20240902 | 105300 | 1779094900 | 44750 | 44750 | 44800 | 44600 | 328 |
| 539 | 20240902 | 105200 | 1764427650 | 44800 | 44750 | 44850 | 44750 | 208 |
| 540 | 20240902 | 105100 | 1755112650 | 44800 | 44800 | 44800 | 44650 | 312 |
| 541 | 20240902 | 105000 | 1741157800 | 44800 | 44600 | 44800 | 44600 | 241 |
| 542 | 20240902 | 104900 | 1730377300 | 44700 | 44800 | 44800 | 44600 | 283 |
| 543 | 20240902 | 104800 | 1717727700 | 44800 | 44700 | 44800 | 44650 | 250 |
| 544 | 20240902 | 104700 | 1706551900 | 44650 | 44650 | 44700 | 44600 | 241 |
| 545 | 20240902 | 104600 | 1695793200 | 44700 | 44700 | 44750 | 44600 | 117 |
| 546 | 20240902 | 104500 | 1690568250 | 44700 | 44600 | 44750 | 44600 | 247 |
| 547 | 20240902 | 104400 | 1679533400 | 44650 | 44750 | 44750 | 44500 | 58 |
| 548 | 20240902 | 104300 | 1676944300 | 44500 | 44600 | 44800 | 44500 | 424 |
| 549 | 20240902 | 104200 | 1658027100 | 44600 | 44600 | 44650 | 44550 | 147 |
| 550 | 20240902 | 104100 | 1651474950 | 44600 | 44600 | 44650 | 44550 | 223 |
| 551 | 20240902 | 104000 | 1641531400 | 44550 | 44600 | 44650 | 44550 | 262 |
| 552 | 20240902 | 103900 | 1629855750 | 44600 | 44550 | 44600 | 44550 | 186 |
| 553 | 20240902 | 103800 | 1621567150 | 44600 | 44600 | 44650 | 44550 | 132 |
| 554 | 20240902 | 103700 | 1615677800 | 44550 | 44550 | 44600 | 44550 | 503 |
| 555 | 20240902 | 103600 | 1593264300 | 44550 | 44600 | 44650 | 44550 | 83 |
| 556 | 20240902 | 103500 | 1589563900 | 44600 | 44600 | 44650 | 44550 | 239 |
| 557 | 20240902 | 103400 | 1578908350 | 44650 | 44600 | 44650 | 44600 | 324 |
| 558 | 20240902 | 103300 | 1564453800 | 44600 | 44650 | 44650 | 44550 | 146 |
| 559 | 20240902 | 103200 | 1557941350 | 44650 | 44650 | 44650 | 44550 | 205 |
| 560 | 20240902 | 103100 | 1548801550 | 44550 | 44650 | 44650 | 44550 | 282 |
| 561 | 20240902 | 103000 | 1536223050 | 44650 | 44650 | 44700 | 44600 | 181 |
| 562 | 20240902 | 102900 | 1528147200 | 44650 | 44600 | 44750 | 44550 | 260 |
| 563 | 20240902 | 102800 | 1516556300 | 44600 | 44700 | 44800 | 44600 | 924 |
| 564 | 20240902 | 102700 | 1475326250 | 44650 | 44700 | 44800 | 44650 | 210 |
| 565 | 20240902 | 102600 | 1465940350 | 44700 | 44700 | 44800 | 44650 | 157 |
| 566 | 20240902 | 102500 | 1458918150 | 44800 | 44650 | 44800 | 44650 | 309 |
| 567 | 20240902 | 102400 | 1445098550 | 44650 | 44750 | 44800 | 44650 | 473 |
| 568 | 20240902 | 102300 | 1423946200 | 44750 | 44800 | 44800 | 44650 | 189 |
| 569 | 20240902 | 102200 | 1415495000 | 44800 | 44850 | 44900 | 44700 | 236 |
| 570 | 20240902 | 102100 | 1404929150 | 44850 | 44850 | 44850 | 44750 | 207 |
| 571 | 20240902 | 102000 | 1395656200 | 44850 | 44850 | 44850 | 44750 | 265 |
| 572 | 20240902 | 101900 | 1383786800 | 44800 | 44800 | 44850 | 44750 | 335 |
| 573 | 20240902 | 101800 | 1368783100 | 44800 | 44750 | 44800 | 44750 | 116 |
| 574 | 20240902 | 101700 | 1363590650 | 44800 | 44800 | 44850 | 44750 | 352 |
| 575 | 20240902 | 101600 | 1347821800 | 44800 | 44650 | 44800 | 44650 | 382 |
| 576 | 20240902 | 101500 | 1330732000 | 44750 | 44800 | 44800 | 44650 | 291 |
| 577 | 20240902 | 101400 | 1317714700 | 44800 | 44800 | 44800 | 44700 | 315 |
| 578 | 20240902 | 101300 | 1303615450 | 44800 | 44750 | 44800 | 44750 | 489 |
| 579 | 20240902 | 101200 | 1281729900 | 44750 | 44900 | 44900 | 44750 | 329 |
| 580 | 20240902 | 101100 | 1266987450 | 44900 | 44900 | 44900 | 44850 | 154 |
| 581 | 20240902 | 101000 | 1260077450 | 44900 | 44950 | 44950 | 44800 | 313 |
| 582 | 20240902 | 100900 | 1246030550 | 44800 | 44900 | 44950 | 44800 | 319 |
| 583 | 20240902 | 100800 | 1231729650 | 44950 | 44900 | 44950 | 44850 | 231 |
| 584 | 20240902 | 100700 | 1221357400 | 44950 | 44950 | 44950 | 44850 | 210 |
| 585 | 20240902 | 100600 | 1211927800 | 44900 | 44900 | 45000 | 44850 | 435 |
| 586 | 20240902 | 100500 | 1192389500 | 44900 | 44950 | 44950 | 44800 | 117 |
| 587 | 20240902 | 100400 | 1187142500 | 44800 | 45050 | 45050 | 44800 | 609 |
| 588 | 20240902 | 100300 | 1159777450 | 45050 | 45050 | 45100 | 45000 | 280 |
| 589 | 20240902 | 100200 | 1147166500 | 45100 | 45150 | 45200 | 45050 | 170 |
| 590 | 20240902 | 100100 | 1139497600 | 45150 | 45250 | 45250 | 45150 | 128 |
| 591 | 20240902 | 100000 | 1133716800 | 45250 | 45200 | 45250 | 45050 | 367 |
| 592 | 20240902 | 095900 | 1117148750 | 45200 | 45150 | 45250 | 45100 | 561 |
| 593 | 20240902 | 095800 | 1091800250 | 45150 | 45100 | 45150 | 45000 | 234 |
| 594 | 20240902 | 095700 | 1081255400 | 45050 | 45150 | 45150 | 45050 | 133 |
| 595 | 20240902 | 095600 | 1075259700 | 45100 | 45150 | 45200 | 45050 | 195 |
| 596 | 20240902 | 095500 | 1066470150 | 45150 | 45150 | 45150 | 45100 | 106 |
| 597 | 20240902 | 095400 | 1061687800 | 45150 | 45050 | 45150 | 45050 | 449 |
| 598 | 20240902 | 095300 | 1041429400 | 45100 | 45000 | 45100 | 44950 | 259 |
| 599 | 20240902 | 095200 | 1029765800 | 45050 | 45050 | 45100 | 45000 | 477 |
| 600 | 20240902 | 095100 | 1008278900 | 45050 | 45000 | 45050 | 45000 | 50 |
| 601 | 20240902 | 095000 | 1006028500 | 45050 | 45000 | 45050 | 45000 | 164 |
| 602 | 20240902 | 094900 | 998646300 | 44950 | 45000 | 45050 | 44950 | 299 |
| 603 | 20240902 | 094800 | 985194800 | 45000 | 45050 | 45050 | 45000 | 33 |
| 604 | 20240902 | 094700 | 983709700 | 45050 | 45050 | 45050 | 44950 | 100 |
| 605 | 20240902 | 094600 | 979205800 | 45050 | 45000 | 45050 | 44950 | 83 |
| 606 | 20240902 | 094500 | 975470250 | 45000 | 44950 | 45000 | 44900 | 148 |
| 607 | 20240902 | 094400 | 968816850 | 45000 | 44950 | 45000 | 44900 | 151 |
| 608 | 20240902 | 094300 | 962028900 | 44950 | 44950 | 45000 | 44900 | 105 |
| 609 | 20240902 | 094200 | 957306250 | 44900 | 44950 | 44950 | 44900 | 13 |
| 610 | 20240902 | 094100 | 956722050 | 44950 | 44950 | 45000 | 44900 | 132 |
| 611 | 20240902 | 094000 | 950789250 | 44950 | 44950 | 44950 | 44850 | 231 |
| 612 | 20240902 | 093900 | 940417300 | 44950 | 44950 | 44950 | 44900 | 67 |
| 613 | 20240902 | 093800 | 937405900 | 44900 | 44850 | 44900 | 44800 | 233 |
| 614 | 20240902 | 093700 | 926945850 | 44800 | 44850 | 44850 | 44800 | 179 |
| 615 | 20240902 | 093600 | 918922300 | 44800 | 44550 | 44850 | 44500 | 1325 |
| 616 | 20240902 | 093500 | 859782450 | 44500 | 44550 | 44550 | 44500 | 41 |
| 617 | 20240902 | 093400 | 857956950 | 44500 | 44400 | 44550 | 44400 | 108 |
| 618 | 20240902 | 093300 | 853152050 | 44450 | 44400 | 44450 | 44400 | 81 |
| 619 | 20240902 | 093200 | 849555350 | 44400 | 44350 | 44400 | 44350 | 335 |
| 620 | 20240902 | 093100 | 834684750 | 44400 | 44400 | 44400 | 44350 | 98 |
| 621 | 20240902 | 093000 | 830334550 | 44350 | 44350 | 44400 | 44350 | 706 |
| 622 | 20240902 | 092900 | 799013000 | 44400 | 44400 | 44450 | 44350 | 1551 |
| 623 | 20240902 | 092800 | 730153450 | 44400 | 44500 | 44500 | 44400 | 491 |
| 624 | 20240902 | 092700 | 708330200 | 44500 | 44500 | 44600 | 44450 | 1023 |
| 625 | 20240902 | 092600 | 662773750 | 44500 | 44550 | 44550 | 44500 | 113 |
| 626 | 20240902 | 092500 | 657740800 | 44550 | 44500 | 44550 | 44450 | 260 |
| 627 | 20240902 | 092400 | 646169300 | 44500 | 44500 | 44500 | 44450 | 97 |
| 628 | 20240902 | 092300 | 641854200 | 44500 | 44500 | 44550 | 44400 | 2323 |
| 629 | 20240902 | 092200 | 538525000 | 44500 | 44550 | 44600 | 44500 | 394 |
| 630 | 20240902 | 092100 | 520973000 | 44550 | 44650 | 44650 | 44550 | 183 |
| 631 | 20240902 | 092000 | 512811750 | 44600 | 44600 | 44700 | 44600 | 130 |
| 632 | 20240902 | 091900 | 507008550 | 44600 | 44750 | 44750 | 44600 | 1330 |
| 633 | 20240902 | 091800 | 447603550 | 44750 | 44750 | 44750 | 44700 | 326 |
| 634 | 20240902 | 091700 | 433020550 | 44750 | 44800 | 44800 | 44750 | 908 |
| 635 | 20240902 | 091600 | 392378400 | 44800 | 44800 | 44800 | 44750 | 293 |
| 636 | 20240902 | 091500 | 379252750 | 44750 | 44800 | 44800 | 44750 | 155 |
| 637 | 20240902 | 091400 | 372311900 | 44800 | 44800 | 44850 | 44800 | 131 |
| 638 | 20240902 | 091300 | 366443050 | 44800 | 44850 | 44850 | 44800 | 188 |
| 639 | 20240902 | 091200 | 358018300 | 44850 | 44900 | 44950 | 44850 | 677 |
| 640 | 20240902 | 091100 | 327643100 | 44950 | 44850 | 44950 | 44800 | 570 |
| 641 | 20240902 | 091000 | 302065750 | 44850 | 44850 | 44850 | 44800 | 213 |
| 642 | 20240902 | 090900 | 292522550 | 44800 | 44900 | 44950 | 44800 | 565 |
| 643 | 20240902 | 090800 | 267180150 | 44950 | 45050 | 45050 | 44900 | 426 |
| 644 | 20240902 | 090700 | 248028750 | 45050 | 44950 | 45050 | 44850 | 638 |
| 645 | 20240902 | 090600 | 219372000 | 45000 | 44900 | 45000 | 44800 | 730 |
| 646 | 20240902 | 090500 | 186555900 | 44800 | 44950 | 44950 | 44800 | 762 |
| 647 | 20240902 | 090400 | 152338450 | 45000 | 45050 | 45100 | 45000 | 485 |
| 648 | 20240902 | 090300 | 130506900 | 45050 | 45100 | 45100 | 45000 | 819 |
| 649 | 20240902 | 090200 | 93582350 | 45100 | 45150 | 45400 | 45100 | 858 |
| 650 | 20240902 | 090100 | 54814850 | 45150 | 45350 | 45400 | 45150 | 226 |
| 651 | 20240902 | 090000 | 44599400 | 45450 | 45150 | 45500 | 45150 | 984 |