34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 3 | 20240903 | 194800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20240903 | 194700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20240903 | 194600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20240903 | 194500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20240903 | 194400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20240903 | 194300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20240903 | 194200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20240903 | 194100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20240903 | 194000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20240903 | 193900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20240903 | 193800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20240903 | 193700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20240903 | 193600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20240903 | 193500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20240903 | 193400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20240903 | 193300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20240903 | 193200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20240903 | 193100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20240903 | 193000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20240903 | 192900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20240903 | 192800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20240903 | 192700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20240903 | 192600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20240903 | 192500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20240903 | 192400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20240903 | 192300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20240903 | 192200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20240903 | 192100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20240903 | 192000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20240903 | 191900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 33 | 20240903 | 191800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20240903 | 191700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20240903 | 191600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20240903 | 191500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20240903 | 191400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20240903 | 191300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20240903 | 191200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20240903 | 191100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20240903 | 191000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20240903 | 190900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20240903 | 190800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20240903 | 190700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20240903 | 190600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20240903 | 190500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20240903 | 190400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20240903 | 190300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20240903 | 190200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20240903 | 190100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20240903 | 190000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20240903 | 185900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20240903 | 185800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20240903 | 185700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20240903 | 185600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20240903 | 185500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20240903 | 185400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20240903 | 185300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20240903 | 185200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20240903 | 185100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20240903 | 185000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20240903 | 184900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 63 | 20240903 | 184800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20240903 | 184700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20240903 | 184600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20240903 | 184500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20240903 | 184400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20240903 | 184300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20240903 | 184200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20240903 | 184100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20240903 | 184000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20240903 | 183900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20240903 | 183800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20240903 | 183700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20240903 | 183600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20240903 | 183500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20240903 | 183400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20240903 | 183300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20240903 | 183200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20240903 | 183100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20240903 | 183000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20240903 | 182900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20240903 | 182800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20240903 | 182700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20240903 | 182600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20240903 | 182500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20240903 | 182400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20240903 | 182300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20240903 | 182200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20240903 | 182100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20240903 | 182000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20240903 | 181900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 93 | 20240903 | 181800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20240903 | 181700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20240903 | 181600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20240903 | 181500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20240903 | 181400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20240903 | 181300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20240903 | 181200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20240903 | 181100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20240903 | 181000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20240903 | 180900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20240903 | 180800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20240903 | 180700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20240903 | 180600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20240903 | 180500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20240903 | 180400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20240903 | 180300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20240903 | 180200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20240903 | 180100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20240903 | 180000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20240903 | 175900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20240903 | 175800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20240903 | 175700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20240903 | 175600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20240903 | 175500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20240903 | 175400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20240903 | 175300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20240903 | 175200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20240903 | 175100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20240903 | 175000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20240903 | 174900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 123 | 20240903 | 174800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20240903 | 174700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20240903 | 174600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20240903 | 174500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20240903 | 174400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20240903 | 174300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20240903 | 174200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20240903 | 174100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20240903 | 174000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20240903 | 173900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20240903 | 173800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20240903 | 173700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20240903 | 173600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20240903 | 173500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20240903 | 173400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20240903 | 173300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20240903 | 173200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20240903 | 173100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20240903 | 173000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20240903 | 172900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20240903 | 172800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20240903 | 172700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20240903 | 172600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20240903 | 172500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20240903 | 172400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20240903 | 172300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20240903 | 172200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20240903 | 172100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20240903 | 172000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20240903 | 171900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 153 | 20240903 | 171800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20240903 | 171700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20240903 | 171600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20240903 | 171500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20240903 | 171400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20240903 | 171300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20240903 | 171200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20240903 | 171100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20240903 | 171000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20240903 | 170900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20240903 | 170800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20240903 | 170700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20240903 | 170600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20240903 | 170500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20240903 | 170400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20240903 | 170300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20240903 | 170200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20240903 | 170100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20240903 | 170000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20240903 | 165900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20240903 | 165800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20240903 | 165700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20240903 | 165600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20240903 | 165500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20240903 | 165400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20240903 | 165300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20240903 | 165200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20240903 | 165100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20240903 | 165000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20240903 | 164900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 183 | 20240903 | 164800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20240903 | 164700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20240903 | 164600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20240903 | 164500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20240903 | 164400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20240903 | 164300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20240903 | 164200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20240903 | 164100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20240903 | 164000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20240903 | 163900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20240903 | 163800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20240903 | 163700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20240903 | 163600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20240903 | 163500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20240903 | 163400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20240903 | 163300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20240903 | 163200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20240903 | 163100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20240903 | 163000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20240903 | 162900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20240903 | 162800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20240903 | 162700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20240903 | 162600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20240903 | 162500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20240903 | 162400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20240903 | 162300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20240903 | 162200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20240903 | 162100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20240903 | 162000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20240903 | 161900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 213 | 20240903 | 161800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20240903 | 161700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20240903 | 161600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20240903 | 161500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20240903 | 161400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20240903 | 161300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20240903 | 161200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20240903 | 161100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20240903 | 161000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20240903 | 160900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20240903 | 160800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20240903 | 160700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20240903 | 160600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20240903 | 160500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20240903 | 160400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20240903 | 160300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20240903 | 160200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20240903 | 160100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20240903 | 160000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20240903 | 155900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20240903 | 155800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20240903 | 155700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20240903 | 155600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20240903 | 155500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20240903 | 155400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20240903 | 155300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20240903 | 155200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20240903 | 155100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20240903 | 155000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20240903 | 154900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 243 | 20240903 | 154800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20240903 | 154700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20240903 | 154600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20240903 | 154500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20240903 | 154400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20240903 | 154300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240903 | 154200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240903 | 154100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20240903 | 154000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240903 | 153900 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240903 | 153800 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240903 | 153700 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240903 | 153600 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240903 | 153500 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240903 | 153400 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240903 | 153300 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20240903 | 153200 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20240903 | 153100 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20240903 | 153000 | 9713177850 | 47450 | 47450 | 47450 | 47450 | 5174 |
| 262 | 20240903 | 152900 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20240903 | 152800 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20240903 | 152700 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20240903 | 152600 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20240903 | 152500 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20240903 | 152400 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20240903 | 152300 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20240903 | 152200 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20240903 | 152100 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20240903 | 152000 | 9467671550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20240903 | 151900 | 9467671550 | 47200 | 47200 | 47250 | 47150 | 301 |
| 273 | 20240903 | 151800 | 9453465800 | 47150 | 47350 | 47350 | 47150 | 167 |
| 274 | 20240903 | 151700 | 9445566700 | 47350 | 47250 | 47400 | 47150 | 432 |
| 275 | 20240903 | 151600 | 9425130750 | 47250 | 47300 | 47350 | 47200 | 521 |
| 276 | 20240903 | 151500 | 9400521850 | 47300 | 47300 | 47450 | 47250 | 609 |
| 277 | 20240903 | 151400 | 9371703450 | 47350 | 47300 | 47450 | 47250 | 467 |
| 278 | 20240903 | 151300 | 9349602450 | 47350 | 47350 | 47400 | 47250 | 422 |
| 279 | 20240903 | 151200 | 9329641750 | 47350 | 47350 | 47450 | 47250 | 430 |
| 280 | 20240903 | 151100 | 9309288650 | 47350 | 47350 | 47400 | 47300 | 429 |
| 281 | 20240903 | 151000 | 9288966950 | 47400 | 47250 | 47400 | 47200 | 338 |
| 282 | 20240903 | 150900 | 9272979250 | 47300 | 47200 | 47300 | 47200 | 306 |
| 283 | 20240903 | 150800 | 9258512000 | 47250 | 47400 | 47400 | 47250 | 302 |
| 284 | 20240903 | 150700 | 9244221350 | 47400 | 47350 | 47500 | 47250 | 533 |
| 285 | 20240903 | 150600 | 9218994250 | 47350 | 47400 | 47500 | 47250 | 414 |
| 286 | 20240903 | 150500 | 9199383750 | 47400 | 47400 | 47450 | 47300 | 302 |
| 287 | 20240903 | 150400 | 9185072800 | 47350 | 47500 | 47500 | 47250 | 299 |
| 288 | 20240903 | 150300 | 9170904850 | 47500 | 47400 | 47550 | 47300 | 647 |
| 289 | 20240903 | 150200 | 9140211650 | 47400 | 47350 | 47500 | 47300 | 1225 |
| 290 | 20240903 | 150100 | 9082189400 | 47400 | 47600 | 47600 | 47350 | 469 |
| 291 | 20240903 | 150000 | 9059932700 | 47600 | 47550 | 47600 | 47350 | 625 |
| 292 | 20240903 | 145900 | 9030238700 | 47450 | 47500 | 47550 | 47400 | 701 |
| 293 | 20240903 | 145800 | 8996965350 | 47500 | 47450 | 47550 | 47400 | 706 |
| 294 | 20240903 | 145700 | 8963449200 | 47450 | 47500 | 47550 | 47450 | 901 |
| 295 | 20240903 | 145600 | 8920661950 | 47550 | 47500 | 47550 | 47450 | 534 |
| 296 | 20240903 | 145500 | 8895292950 | 47500 | 47450 | 47500 | 47400 | 827 |
| 297 | 20240903 | 145400 | 8856047900 | 47450 | 47500 | 47500 | 47400 | 654 |
| 298 | 20240903 | 145300 | 8825002000 | 47500 | 47500 | 47500 | 47450 | 525 |
| 299 | 20240903 | 145200 | 8800070350 | 47500 | 47500 | 47500 | 47400 | 789 |
| 300 | 20240903 | 145100 | 8762621200 | 47500 | 47450 | 47500 | 47400 | 581 |
| 301 | 20240903 | 145000 | 8735037550 | 47450 | 47500 | 47550 | 47400 | 920 |
| 302 | 20240903 | 144900 | 8691357050 | 47550 | 47550 | 47550 | 47500 | 552 |
| 303 | 20240903 | 144800 | 8665114750 | 47550 | 47500 | 47550 | 47500 | 440 |
| 304 | 20240903 | 144700 | 8644195000 | 47550 | 47450 | 47550 | 47000 | 2354 |
| 305 | 20240903 | 144600 | 8532586550 | 47500 | 47500 | 47500 | 47450 | 575 |
| 306 | 20240903 | 144500 | 8505276250 | 47450 | 47500 | 47500 | 47450 | 526 |
| 307 | 20240903 | 144400 | 8480294650 | 47500 | 47400 | 47500 | 47400 | 340 |
| 308 | 20240903 | 144300 | 8464162550 | 47450 | 47450 | 47500 | 47400 | 459 |
| 309 | 20240903 | 144200 | 8442369750 | 47500 | 47500 | 47500 | 47400 | 855 |
| 310 | 20240903 | 144100 | 8401789300 | 47500 | 47500 | 47500 | 47400 | 611 |
| 311 | 20240903 | 144000 | 8372791050 | 47500 | 47450 | 47500 | 47350 | 1213 |
| 312 | 20240903 | 143900 | 8315253100 | 47450 | 47450 | 47450 | 47400 | 419 |
| 313 | 20240903 | 143800 | 8295373850 | 47450 | 47500 | 47500 | 47400 | 555 |
| 314 | 20240903 | 143700 | 8269036300 | 47500 | 47400 | 47500 | 47400 | 955 |
| 315 | 20240903 | 143600 | 8223733650 | 47450 | 47450 | 47450 | 47400 | 376 |
| 316 | 20240903 | 143500 | 8205895650 | 47450 | 47450 | 47450 | 47400 | 424 |
| 317 | 20240903 | 143400 | 8185779750 | 47450 | 47450 | 47450 | 47400 | 424 |
| 318 | 20240903 | 143300 | 8165663400 | 47400 | 47400 | 47450 | 47350 | 734 |
| 319 | 20240903 | 143200 | 8130863600 | 47400 | 47400 | 47450 | 47350 | 996 |
| 320 | 20240903 | 143100 | 8083668600 | 47400 | 47400 | 47400 | 47350 | 490 |
| 321 | 20240903 | 143000 | 8060445300 | 47400 | 47400 | 47400 | 47350 | 316 |
| 322 | 20240903 | 142900 | 8045468800 | 47400 | 47350 | 47400 | 47300 | 452 |
| 323 | 20240903 | 142800 | 8024047450 | 47350 | 47400 | 47400 | 47300 | 539 |
| 324 | 20240903 | 142700 | 7998525500 | 47400 | 47450 | 47450 | 47250 | 481 |
| 325 | 20240903 | 142600 | 7975732700 | 47450 | 47350 | 47450 | 47200 | 592 |
| 326 | 20240903 | 142500 | 7947683800 | 47400 | 47400 | 47450 | 47350 | 564 |
| 327 | 20240903 | 142400 | 7920935350 | 47350 | 47500 | 47500 | 47350 | 442 |
| 328 | 20240903 | 142300 | 7899965150 | 47500 | 47400 | 47500 | 47250 | 834 |
| 329 | 20240903 | 142200 | 7860456750 | 47450 | 47600 | 47600 | 47350 | 850 |
| 330 | 20240903 | 142100 | 7820132000 | 47600 | 47600 | 47650 | 47550 | 774 |
| 331 | 20240903 | 142000 | 7783297550 | 47600 | 47550 | 47600 | 47550 | 354 |
| 332 | 20240903 | 141900 | 7766450100 | 47600 | 47600 | 47600 | 47500 | 554 |
| 333 | 20240903 | 141800 | 7740091950 | 47600 | 47650 | 47700 | 47550 | 805 |
| 334 | 20240903 | 141700 | 7701754250 | 47650 | 47550 | 47650 | 47550 | 656 |
| 335 | 20240903 | 141600 | 7670517550 | 47550 | 47500 | 47550 | 47450 | 469 |
| 336 | 20240903 | 141500 | 7648226650 | 47500 | 47450 | 47550 | 47400 | 1072 |
| 337 | 20240903 | 141400 | 7597321050 | 47500 | 47500 | 47500 | 47400 | 514 |
| 338 | 20240903 | 141300 | 7572912850 | 47500 | 47400 | 47500 | 47350 | 522 |
| 339 | 20240903 | 141200 | 7548145750 | 47400 | 47200 | 47400 | 47200 | 1071 |
| 340 | 20240903 | 141100 | 7497498900 | 47200 | 46900 | 47200 | 46850 | 6400 |
| 341 | 20240903 | 141000 | 7196584250 | 46850 | 46900 | 46950 | 46800 | 789 |
| 342 | 20240903 | 140900 | 7159574450 | 46950 | 46850 | 46950 | 46750 | 970 |
| 343 | 20240903 | 140800 | 7114109750 | 46800 | 46900 | 46950 | 46750 | 889 |
| 344 | 20240903 | 140700 | 7072470350 | 46850 | 46900 | 47000 | 46800 | 877 |
| 345 | 20240903 | 140600 | 7031326300 | 46950 | 46950 | 47000 | 46900 | 877 |
| 346 | 20240903 | 140500 | 6990154000 | 47000 | 47000 | 47100 | 46900 | 801 |
| 347 | 20240903 | 140400 | 6952486400 | 46950 | 47000 | 47100 | 46950 | 1134 |
| 348 | 20240903 | 140300 | 6899131300 | 47050 | 47150 | 47150 | 47000 | 739 |
| 349 | 20240903 | 140200 | 6864351500 | 47150 | 47150 | 47150 | 47050 | 1064 |
| 350 | 20240903 | 140100 | 6814225250 | 47050 | 47150 | 47200 | 46950 | 1025 |
| 351 | 20240903 | 140000 | 6765951450 | 47100 | 47200 | 47200 | 47050 | 902 |
| 352 | 20240903 | 135900 | 6723432250 | 47150 | 47200 | 47200 | 47000 | 932 |
| 353 | 20240903 | 135800 | 6679509700 | 47150 | 47200 | 47200 | 47000 | 1029 |
| 354 | 20240903 | 135700 | 6631047050 | 47150 | 47250 | 47250 | 46950 | 1343 |
| 355 | 20240903 | 135600 | 6567750800 | 47050 | 47400 | 47400 | 47050 | 1539 |
| 356 | 20240903 | 135500 | 6495073800 | 47400 | 47500 | 47550 | 47400 | 657 |
| 357 | 20240903 | 135400 | 6463886250 | 47500 | 47400 | 47600 | 47350 | 901 |
| 358 | 20240903 | 135300 | 6421109350 | 47350 | 47550 | 47700 | 47350 | 650 |
| 359 | 20240903 | 135200 | 6390246800 | 47550 | 47650 | 47650 | 47450 | 804 |
| 360 | 20240903 | 135100 | 6352024200 | 47700 | 47700 | 47750 | 47550 | 944 |
| 361 | 20240903 | 135000 | 6307041300 | 47650 | 47750 | 47750 | 47650 | 588 |
| 362 | 20240903 | 134900 | 6278974750 | 47750 | 47750 | 47750 | 47700 | 1927 |
| 363 | 20240903 | 134800 | 6187044100 | 47750 | 47750 | 47750 | 47700 | 812 |
| 364 | 20240903 | 134700 | 6148289950 | 47750 | 47750 | 47750 | 47700 | 476 |
| 365 | 20240903 | 134600 | 6125561750 | 47750 | 47700 | 47750 | 47650 | 3163 |
| 366 | 20240903 | 134500 | 5974682200 | 47700 | 47700 | 47700 | 47650 | 459 |
| 367 | 20240903 | 134400 | 5952793250 | 47700 | 47650 | 47700 | 47650 | 380 |
| 368 | 20240903 | 134300 | 5934667650 | 47650 | 47700 | 47700 | 47600 | 891 |
| 369 | 20240903 | 134200 | 5892198500 | 47700 | 47700 | 47700 | 47650 | 472 |
| 370 | 20240903 | 134100 | 5869687250 | 47700 | 47550 | 47700 | 47500 | 1763 |
| 371 | 20240903 | 134000 | 5785814750 | 47550 | 47550 | 47550 | 47500 | 546 |
| 372 | 20240903 | 133900 | 5759862300 | 47550 | 47550 | 47550 | 47500 | 674 |
| 373 | 20240903 | 133800 | 5727836200 | 47500 | 47600 | 47600 | 47500 | 734 |
| 374 | 20240903 | 133700 | 5692928950 | 47600 | 47600 | 47600 | 47450 | 578 |
| 375 | 20240903 | 133600 | 5665447350 | 47600 | 47600 | 47600 | 47500 | 447 |
| 376 | 20240903 | 133500 | 5644180800 | 47600 | 47600 | 47600 | 47550 | 435 |
| 377 | 20240903 | 133400 | 5623478300 | 47600 | 47650 | 47650 | 47500 | 943 |
| 378 | 20240903 | 133300 | 5578612700 | 47650 | 47650 | 47700 | 47600 | 809 |
| 379 | 20240903 | 133200 | 5540069800 | 47650 | 47650 | 47700 | 47550 | 324 |
| 380 | 20240903 | 133100 | 5524634500 | 47650 | 47700 | 47700 | 47650 | 438 |
| 381 | 20240903 | 133000 | 5503755150 | 47700 | 47700 | 47750 | 47700 | 572 |
| 382 | 20240903 | 132900 | 5476456550 | 47650 | 47650 | 47750 | 47650 | 332 |
| 383 | 20240903 | 132800 | 5460616000 | 47700 | 47700 | 47750 | 47600 | 992 |
| 384 | 20240903 | 132700 | 5413310450 | 47700 | 47750 | 47800 | 47650 | 1697 |
| 385 | 20240903 | 132600 | 5332366000 | 47800 | 47750 | 47800 | 47750 | 1028 |
| 386 | 20240903 | 132500 | 5283256200 | 47800 | 47750 | 47800 | 47750 | 902 |
| 387 | 20240903 | 132400 | 5240167400 | 47800 | 47850 | 47850 | 47750 | 989 |
| 388 | 20240903 | 132300 | 5192869700 | 47850 | 47900 | 47900 | 47800 | 798 |
| 389 | 20240903 | 132200 | 5154670000 | 47900 | 47850 | 47900 | 47800 | 1043 |
| 390 | 20240903 | 132100 | 5104757550 | 47850 | 47850 | 47900 | 47800 | 1804 |
| 391 | 20240903 | 132000 | 5018428000 | 47850 | 47800 | 47850 | 47750 | 1221 |
| 392 | 20240903 | 131900 | 4960031800 | 47800 | 47800 | 47800 | 47750 | 598 |
| 393 | 20240903 | 131800 | 4931458650 | 47800 | 47850 | 47850 | 47750 | 409 |
| 394 | 20240903 | 131700 | 4911897000 | 47850 | 47800 | 47850 | 47750 | 716 |
| 395 | 20240903 | 131600 | 4877665950 | 47800 | 47800 | 47800 | 47750 | 652 |
| 396 | 20240903 | 131500 | 4846503750 | 47800 | 47750 | 47800 | 47700 | 926 |
| 397 | 20240903 | 131400 | 4802255400 | 47750 | 47750 | 47750 | 47700 | 399 |
| 398 | 20240903 | 131300 | 4783203950 | 47750 | 47750 | 47750 | 47700 | 443 |
| 399 | 20240903 | 131200 | 4762058300 | 47750 | 47750 | 47750 | 47700 | 788 |
| 400 | 20240903 | 131100 | 4724432800 | 47750 | 47750 | 47750 | 47700 | 366 |
| 401 | 20240903 | 131000 | 4706959300 | 47750 | 47650 | 47750 | 47600 | 1277 |
| 402 | 20240903 | 130900 | 4646069350 | 47650 | 47550 | 47650 | 47550 | 2018 |
| 403 | 20240903 | 130800 | 4550004450 | 47550 | 47550 | 47550 | 47500 | 482 |
| 404 | 20240903 | 130700 | 4527085750 | 47550 | 47500 | 47550 | 47450 | 619 |
| 405 | 20240903 | 130600 | 4497660800 | 47500 | 47500 | 47500 | 47500 | 393 |
| 406 | 20240903 | 130500 | 4478993300 | 47500 | 47500 | 47500 | 47450 | 504 |
| 407 | 20240903 | 130400 | 4455056300 | 47450 | 47500 | 47500 | 47450 | 804 |
| 408 | 20240903 | 130300 | 4416866550 | 47500 | 47500 | 47500 | 47400 | 839 |
| 409 | 20240903 | 130200 | 4377031100 | 47500 | 47400 | 47500 | 47400 | 1261 |
| 410 | 20240903 | 130100 | 4317236950 | 47400 | 47450 | 47500 | 47400 | 476 |
| 411 | 20240903 | 130000 | 4294651000 | 47400 | 47500 | 47500 | 47400 | 465 |
| 412 | 20240903 | 125900 | 4272579850 | 47500 | 47400 | 47500 | 47400 | 494 |
| 413 | 20240903 | 125800 | 4249124450 | 47450 | 47450 | 47500 | 47250 | 887 |
| 414 | 20240903 | 125700 | 4207054450 | 47450 | 47450 | 47450 | 47400 | 455 |
| 415 | 20240903 | 125600 | 4185472500 | 47400 | 47400 | 47450 | 47350 | 912 |
| 416 | 20240903 | 125500 | 4142258950 | 47400 | 47350 | 47400 | 47300 | 543 |
| 417 | 20240903 | 125400 | 4116547250 | 47350 | 47300 | 47350 | 47200 | 510 |
| 418 | 20240903 | 125300 | 4092429350 | 47300 | 47300 | 47300 | 47250 | 208 |
| 419 | 20240903 | 125200 | 4082592300 | 47300 | 47250 | 47300 | 47250 | 296 |
| 420 | 20240903 | 125100 | 4068599350 | 47250 | 47250 | 47300 | 47200 | 241 |
| 421 | 20240903 | 125000 | 4057210450 | 47250 | 47250 | 47250 | 47200 | 149 |
| 422 | 20240903 | 124900 | 4050172100 | 47250 | 47250 | 47300 | 47150 | 299 |
| 423 | 20240903 | 124800 | 4036037000 | 47250 | 47250 | 47300 | 47200 | 135 |
| 424 | 20240903 | 124700 | 4029654200 | 47250 | 47300 | 47300 | 47250 | 188 |
| 425 | 20240903 | 124600 | 4020765500 | 47300 | 47200 | 47300 | 47200 | 457 |
| 426 | 20240903 | 124500 | 3999167550 | 47200 | 47200 | 47200 | 47150 | 162 |
| 427 | 20240903 | 124400 | 3991521550 | 47200 | 47200 | 47250 | 47200 | 150 |
| 428 | 20240903 | 124300 | 3984441350 | 47200 | 47200 | 47250 | 47200 | 236 |
| 429 | 20240903 | 124200 | 3973298800 | 47200 | 47150 | 47200 | 47100 | 253 |
| 430 | 20240903 | 124100 | 3961362650 | 47200 | 47200 | 47200 | 47150 | 98 |
| 431 | 20240903 | 124000 | 3956740500 | 47200 | 47150 | 47200 | 47100 | 465 |
| 432 | 20240903 | 123900 | 3934814350 | 47150 | 47100 | 47150 | 47050 | 362 |
| 433 | 20240903 | 123800 | 3917763100 | 47100 | 47100 | 47100 | 47050 | 207 |
| 434 | 20240903 | 123700 | 3908013450 | 47100 | 47100 | 47100 | 47100 | 207 |
| 435 | 20240903 | 123600 | 3898263750 | 47050 | 46950 | 47100 | 46900 | 7476 |
| 436 | 20240903 | 123500 | 3546793350 | 46950 | 46950 | 46950 | 46900 | 272 |
| 437 | 20240903 | 123400 | 3534023700 | 46950 | 46950 | 46950 | 46900 | 172 |
| 438 | 20240903 | 123300 | 3525948350 | 46950 | 46950 | 46950 | 46900 | 229 |
| 439 | 20240903 | 123200 | 3515196900 | 46950 | 46950 | 46950 | 46950 | 140 |
| 440 | 20240903 | 123100 | 3508623900 | 46950 | 46950 | 46950 | 46900 | 175 |
| 441 | 20240903 | 123000 | 3500408400 | 46950 | 46900 | 46950 | 46900 | 226 |
| 442 | 20240903 | 122900 | 3489803550 | 46900 | 46900 | 46900 | 46900 | 219 |
| 443 | 20240903 | 122800 | 3479532450 | 46900 | 46900 | 46950 | 46900 | 239 |
| 444 | 20240903 | 122700 | 3468322050 | 46950 | 46950 | 46950 | 46900 | 169 |
| 445 | 20240903 | 122600 | 3460387550 | 46950 | 46950 | 46950 | 46950 | 138 |
| 446 | 20240903 | 122500 | 3453908450 | 46950 | 46900 | 46950 | 46900 | 430 |
| 447 | 20240903 | 122400 | 3433731950 | 46950 | 46950 | 46950 | 46850 | 372 |
| 448 | 20240903 | 122300 | 3416277250 | 46950 | 46950 | 46950 | 46900 | 255 |
| 449 | 20240903 | 122200 | 3404311750 | 46950 | 46950 | 46950 | 46900 | 265 |
| 450 | 20240903 | 122100 | 3391872950 | 46950 | 46950 | 46950 | 46900 | 174 |
| 451 | 20240903 | 122000 | 3383703900 | 46950 | 46950 | 46950 | 46900 | 166 |
| 452 | 20240903 | 121900 | 3375910850 | 46950 | 46950 | 46950 | 46950 | 393 |
| 453 | 20240903 | 121800 | 3357459500 | 46950 | 46950 | 46950 | 46900 | 170 |
| 454 | 20240903 | 121700 | 3349478500 | 46950 | 46900 | 46950 | 46850 | 411 |
| 455 | 20240903 | 121600 | 3330202650 | 46900 | 46900 | 46900 | 46900 | 245 |
| 456 | 20240903 | 121500 | 3318712150 | 46800 | 46900 | 46900 | 46750 | 383 |
| 457 | 20240903 | 121400 | 3300778850 | 46900 | 46900 | 46900 | 46900 | 188 |
| 458 | 20240903 | 121300 | 3291961650 | 46900 | 46900 | 46900 | 46850 | 214 |
| 459 | 20240903 | 121200 | 3281933800 | 46900 | 46900 | 46950 | 46900 | 187 |
| 460 | 20240903 | 121100 | 3273160500 | 46900 | 46950 | 46950 | 46800 | 392 |
| 461 | 20240903 | 121000 | 3254780300 | 46950 | 46950 | 46950 | 46900 | 181 |
| 462 | 20240903 | 120900 | 3246282450 | 46950 | 46950 | 46950 | 46900 | 224 |
| 463 | 20240903 | 120800 | 3235765800 | 46950 | 46950 | 46950 | 46900 | 217 |
| 464 | 20240903 | 120700 | 3225581450 | 46950 | 47000 | 47000 | 46900 | 249 |
| 465 | 20240903 | 120600 | 3213883400 | 46950 | 46900 | 47000 | 46900 | 352 |
| 466 | 20240903 | 120500 | 3197356300 | 46950 | 46950 | 47000 | 46800 | 1675 |
| 467 | 20240903 | 120400 | 3118729500 | 46950 | 46900 | 46950 | 46850 | 318 |
| 468 | 20240903 | 120300 | 3103806550 | 46900 | 46900 | 46950 | 46850 | 2214 |
| 469 | 20240903 | 120200 | 2999978650 | 46900 | 46900 | 46900 | 46850 | 103 |
| 470 | 20240903 | 120100 | 2995148300 | 46900 | 46900 | 46900 | 46850 | 582 |
| 471 | 20240903 | 120000 | 2967871600 | 46900 | 46800 | 46900 | 46800 | 649 |
| 472 | 20240903 | 115900 | 2937473500 | 46800 | 46850 | 46850 | 46800 | 339 |
| 473 | 20240903 | 115800 | 2921600100 | 46850 | 46850 | 46850 | 46750 | 262 |
| 474 | 20240903 | 115700 | 2909332650 | 46850 | 46900 | 46900 | 46800 | 321 |
| 475 | 20240903 | 115600 | 2894291450 | 46900 | 46900 | 46900 | 46850 | 223 |
| 476 | 20240903 | 115500 | 2883840150 | 46850 | 46900 | 46900 | 46850 | 207 |
| 477 | 20240903 | 115400 | 2874135750 | 46900 | 46900 | 46900 | 46850 | 297 |
| 478 | 20240903 | 115300 | 2860208150 | 46900 | 46900 | 46900 | 46850 | 165 |
| 479 | 20240903 | 115200 | 2852471550 | 46900 | 46900 | 46900 | 46850 | 211 |
| 480 | 20240903 | 115100 | 2842578150 | 46900 | 46850 | 46900 | 46850 | 1433 |
| 481 | 20240903 | 115000 | 2775434700 | 46850 | 46800 | 46850 | 46800 | 1092 |
| 482 | 20240903 | 114900 | 2724321400 | 46800 | 46850 | 46850 | 46750 | 198 |
| 483 | 20240903 | 114800 | 2715053050 | 46850 | 46850 | 46850 | 46800 | 160 |
| 484 | 20240903 | 114700 | 2707558650 | 46850 | 46850 | 46850 | 46750 | 497 |
| 485 | 20240903 | 114600 | 2684292000 | 46850 | 46850 | 46850 | 46800 | 277 |
| 486 | 20240903 | 114500 | 2671319450 | 46850 | 46850 | 46850 | 46700 | 734 |
| 487 | 20240903 | 114400 | 2636984850 | 46850 | 46850 | 46850 | 46800 | 257 |
| 488 | 20240903 | 114300 | 2624946550 | 46850 | 46800 | 46850 | 46750 | 208 |
| 489 | 20240903 | 114200 | 2615209350 | 46800 | 46800 | 46800 | 46750 | 117 |
| 490 | 20240903 | 114100 | 2609734000 | 46800 | 46850 | 46850 | 46750 | 439 |
| 491 | 20240903 | 114000 | 2589182250 | 46850 | 46850 | 46850 | 46800 | 285 |
| 492 | 20240903 | 113900 | 2575833900 | 46850 | 46850 | 46850 | 46800 | 130 |
| 493 | 20240903 | 113800 | 2569744850 | 46850 | 46850 | 46850 | 46750 | 222 |
| 494 | 20240903 | 113700 | 2559352300 | 46850 | 46850 | 46850 | 46800 | 482 |
| 495 | 20240903 | 113600 | 2536781100 | 46850 | 46900 | 46900 | 46800 | 334 |
| 496 | 20240903 | 113500 | 2521125500 | 46900 | 46950 | 46950 | 46900 | 201 |
| 497 | 20240903 | 113400 | 2511698100 | 46950 | 46950 | 46950 | 46900 | 455 |
| 498 | 20240903 | 113300 | 2490351000 | 46900 | 46950 | 46950 | 46900 | 228 |
| 499 | 20240903 | 113200 | 2479648950 | 46950 | 46900 | 46950 | 46850 | 591 |
| 500 | 20240903 | 113100 | 2451928450 | 46900 | 46900 | 46950 | 46850 | 280 |
| 501 | 20240903 | 113000 | 2438799450 | 46900 | 46850 | 46900 | 46800 | 206 |
| 502 | 20240903 | 112900 | 2429142050 | 46800 | 46700 | 46800 | 46650 | 1507 |
| 503 | 20240903 | 112800 | 2358692450 | 46700 | 46700 | 46700 | 46650 | 320 |
| 504 | 20240903 | 112700 | 2343751550 | 46650 | 46700 | 46700 | 46650 | 220 |
| 505 | 20240903 | 112600 | 2333482950 | 46700 | 46700 | 46700 | 46650 | 250 |
| 506 | 20240903 | 112500 | 2321812500 | 46700 | 46700 | 46700 | 46650 | 246 |
| 507 | 20240903 | 112400 | 2310324650 | 46700 | 46700 | 46750 | 46600 | 286 |
| 508 | 20240903 | 112300 | 2296973750 | 46700 | 46700 | 46700 | 46600 | 187 |
| 509 | 20240903 | 112200 | 2288245450 | 46700 | 46700 | 46700 | 46650 | 123 |
| 510 | 20240903 | 112100 | 2282502800 | 46650 | 46650 | 46650 | 46600 | 147 |
| 511 | 20240903 | 112000 | 2275647550 | 46650 | 46700 | 46700 | 46650 | 414 |
| 512 | 20240903 | 111900 | 2256327850 | 46700 | 46700 | 46700 | 46650 | 208 |
| 513 | 20240903 | 111800 | 2246618300 | 46700 | 46700 | 46700 | 46650 | 115 |
| 514 | 20240903 | 111700 | 2241248750 | 46700 | 46700 | 46700 | 46650 | 135 |
| 515 | 20240903 | 111600 | 2234947050 | 46700 | 46700 | 46700 | 46650 | 229 |
| 516 | 20240903 | 111500 | 2224259000 | 46700 | 46700 | 46700 | 46650 | 102 |
| 517 | 20240903 | 111400 | 2219497350 | 46700 | 46650 | 46700 | 46600 | 303 |
| 518 | 20240903 | 111300 | 2205357800 | 46600 | 46550 | 46600 | 46500 | 1191 |
| 519 | 20240903 | 111200 | 2149864000 | 46550 | 46550 | 46550 | 46500 | 99 |
| 520 | 20240903 | 111100 | 2145257100 | 46550 | 46500 | 46550 | 46500 | 340 |
| 521 | 20240903 | 111000 | 2129435550 | 46500 | 46450 | 46500 | 46450 | 1294 |
| 522 | 20240903 | 110900 | 2069274000 | 46450 | 46450 | 46450 | 46400 | 132 |
| 523 | 20240903 | 110800 | 2063144100 | 46450 | 46400 | 46450 | 46400 | 1105 |
| 524 | 20240903 | 110700 | 2011869350 | 46400 | 46400 | 46500 | 46350 | 2268 |
| 525 | 20240903 | 110600 | 1906475150 | 46400 | 46350 | 46400 | 46350 | 145 |
| 526 | 20240903 | 110500 | 1899748600 | 46400 | 46400 | 46400 | 46350 | 74 |
| 527 | 20240903 | 110400 | 1896315100 | 46350 | 46450 | 46450 | 46350 | 228 |
| 528 | 20240903 | 110300 | 1885738800 | 46400 | 46400 | 46450 | 46400 | 465 |
| 529 | 20240903 | 110200 | 1864162700 | 46350 | 46350 | 46400 | 46350 | 198 |
| 530 | 20240903 | 110100 | 1854982250 | 46350 | 46350 | 46350 | 46300 | 65 |
| 531 | 20240903 | 110000 | 1851971100 | 46350 | 46350 | 46350 | 46300 | 87 |
| 532 | 20240903 | 105900 | 1847939100 | 46300 | 46350 | 46350 | 46300 | 142 |
| 533 | 20240903 | 105800 | 1841359600 | 46350 | 46350 | 46350 | 46250 | 152 |
| 534 | 20240903 | 105700 | 1834320850 | 46350 | 46350 | 46350 | 46300 | 307 |
| 535 | 20240903 | 105600 | 1820103200 | 46350 | 46300 | 46350 | 46300 | 115 |
| 536 | 20240903 | 105500 | 1814777000 | 46300 | 46300 | 46350 | 46300 | 144 |
| 537 | 20240903 | 105400 | 1808108600 | 46350 | 46350 | 46350 | 46300 | 161 |
| 538 | 20240903 | 105300 | 1800651050 | 46300 | 46300 | 46350 | 46300 | 82 |
| 539 | 20240903 | 105200 | 1796854100 | 46300 | 46350 | 46350 | 46250 | 300 |
| 540 | 20240903 | 105100 | 1782964100 | 46300 | 46350 | 46350 | 46300 | 141 |
| 541 | 20240903 | 105000 | 1776434600 | 46300 | 46350 | 46350 | 46300 | 118 |
| 542 | 20240903 | 104900 | 1770968600 | 46300 | 46300 | 46350 | 46300 | 225 |
| 543 | 20240903 | 104800 | 1760541900 | 46300 | 46350 | 46350 | 46300 | 62 |
| 544 | 20240903 | 104700 | 1757669950 | 46300 | 46350 | 46350 | 46300 | 147 |
| 545 | 20240903 | 104600 | 1750858450 | 46350 | 46350 | 46350 | 46300 | 66 |
| 546 | 20240903 | 104500 | 1747800300 | 46350 | 46350 | 46350 | 46250 | 140 |
| 547 | 20240903 | 104400 | 1741317550 | 46350 | 46350 | 46350 | 46250 | 103 |
| 548 | 20240903 | 104300 | 1736549700 | 46350 | 46300 | 46350 | 46300 | 470 |
| 549 | 20240903 | 104200 | 1714787200 | 46300 | 46350 | 46350 | 46250 | 110 |
| 550 | 20240903 | 104100 | 1709693200 | 46350 | 46300 | 46350 | 46300 | 143 |
| 551 | 20240903 | 104000 | 1703069600 | 46300 | 46350 | 46350 | 46300 | 146 |
| 552 | 20240903 | 103900 | 1696308550 | 46350 | 46350 | 46350 | 46300 | 138 |
| 553 | 20240903 | 103800 | 1689917200 | 46350 | 46350 | 46350 | 46300 | 132 |
| 554 | 20240903 | 103700 | 1683801700 | 46350 | 46350 | 46350 | 46300 | 60 |
| 555 | 20240903 | 103600 | 1681022150 | 46350 | 46350 | 46400 | 46350 | 181 |
| 556 | 20240903 | 103500 | 1672632400 | 46350 | 46350 | 46400 | 46300 | 448 |
| 557 | 20240903 | 103400 | 1651869950 | 46350 | 46300 | 46350 | 46300 | 66 |
| 558 | 20240903 | 103300 | 1648811000 | 46350 | 46350 | 46350 | 46300 | 158 |
| 559 | 20240903 | 103200 | 1641488850 | 46350 | 46350 | 46350 | 46300 | 144 |
| 560 | 20240903 | 103100 | 1634817950 | 46300 | 46300 | 46350 | 46300 | 203 |
| 561 | 20240903 | 103000 | 1625418500 | 46300 | 46300 | 46350 | 46300 | 257 |
| 562 | 20240903 | 102900 | 1613512400 | 46350 | 46350 | 46350 | 46300 | 232 |
| 563 | 20240903 | 102800 | 1602765200 | 46300 | 46250 | 46300 | 46250 | 310 |
| 564 | 20240903 | 102700 | 1588412250 | 46300 | 46300 | 46300 | 46250 | 155 |
| 565 | 20240903 | 102600 | 1581236600 | 46300 | 46400 | 46400 | 46300 | 546 |
| 566 | 20240903 | 102500 | 1555955200 | 46350 | 46350 | 46400 | 46250 | 1414 |
| 567 | 20240903 | 102400 | 1490423600 | 46350 | 46300 | 46350 | 46300 | 690 |
| 568 | 20240903 | 102300 | 1458475750 | 46300 | 46300 | 46300 | 46200 | 84 |
| 569 | 20240903 | 102200 | 1454589750 | 46300 | 46300 | 46300 | 46250 | 155 |
| 570 | 20240903 | 102100 | 1447414400 | 46250 | 46200 | 46250 | 46200 | 186 |
| 571 | 20240903 | 102000 | 1438812500 | 46250 | 46200 | 46250 | 46200 | 225 |
| 572 | 20240903 | 101900 | 1428416200 | 46250 | 46300 | 46300 | 46250 | 184 |
| 573 | 20240903 | 101800 | 1419904500 | 46300 | 46300 | 46300 | 46250 | 204 |
| 574 | 20240903 | 101700 | 1410466150 | 46300 | 46250 | 46300 | 46250 | 272 |
| 575 | 20240903 | 101600 | 1397874800 | 46250 | 46300 | 46300 | 46250 | 96 |
| 576 | 20240903 | 101500 | 1393433200 | 46300 | 46350 | 46350 | 46250 | 417 |
| 577 | 20240903 | 101400 | 1374125300 | 46350 | 46350 | 46350 | 46300 | 218 |
| 578 | 20240903 | 101300 | 1364021550 | 46350 | 46300 | 46350 | 46300 | 586 |
| 579 | 20240903 | 101200 | 1336888950 | 46300 | 46250 | 46350 | 46250 | 818 |
| 580 | 20240903 | 101100 | 1299015350 | 46300 | 46300 | 46300 | 46200 | 289 |
| 581 | 20240903 | 101000 | 1285643350 | 46300 | 46100 | 46300 | 46050 | 5457 |
| 582 | 20240903 | 100900 | 1033541850 | 46050 | 46100 | 46100 | 46050 | 107 |
| 583 | 20240903 | 100800 | 1028610350 | 46100 | 46050 | 46100 | 46050 | 572 |
| 584 | 20240903 | 100700 | 1002266400 | 46050 | 46000 | 46050 | 46000 | 160 |
| 585 | 20240903 | 100600 | 994903800 | 46000 | 46050 | 46050 | 45950 | 408 |
| 586 | 20240903 | 100500 | 976137700 | 46050 | 46000 | 46050 | 46000 | 196 |
| 587 | 20240903 | 100400 | 967118200 | 46000 | 46050 | 46050 | 46000 | 261 |
| 588 | 20240903 | 100300 | 955110900 | 46050 | 46000 | 46050 | 45950 | 251 |
| 589 | 20240903 | 100200 | 943564750 | 46000 | 46000 | 46000 | 45950 | 80 |
| 590 | 20240903 | 100100 | 939885050 | 46000 | 45950 | 46050 | 45950 | 1344 |
| 591 | 20240903 | 100000 | 878085950 | 45950 | 45950 | 46050 | 45950 | 415 |
| 592 | 20240903 | 095900 | 859012400 | 46000 | 46000 | 46050 | 45950 | 215 |
| 593 | 20240903 | 095800 | 849122950 | 46000 | 46000 | 46000 | 45950 | 166 |
| 594 | 20240903 | 095700 | 841488050 | 46000 | 46000 | 46000 | 45950 | 97 |
| 595 | 20240903 | 095600 | 837027100 | 46000 | 46000 | 46000 | 45950 | 53 |
| 596 | 20240903 | 095500 | 834590700 | 46050 | 46000 | 46050 | 45900 | 206 |
| 597 | 20240903 | 095400 | 825118550 | 46050 | 45900 | 46050 | 45900 | 1572 |
| 598 | 20240903 | 095300 | 752836550 | 45900 | 45850 | 45900 | 45850 | 1941 |
| 599 | 20240903 | 095200 | 663809800 | 45800 | 45800 | 45850 | 45800 | 161 |
| 600 | 20240903 | 095100 | 656432350 | 45800 | 45850 | 45850 | 45750 | 261 |
| 601 | 20240903 | 095000 | 644477350 | 45850 | 45700 | 45850 | 45700 | 237 |
| 602 | 20240903 | 094900 | 633625650 | 45800 | 45850 | 45850 | 45700 | 129 |
| 603 | 20240903 | 094800 | 627717150 | 45800 | 45800 | 45850 | 45800 | 442 |
| 604 | 20240903 | 094700 | 607472500 | 45750 | 45800 | 45800 | 45750 | 235 |
| 605 | 20240903 | 094600 | 596718000 | 45750 | 45800 | 45800 | 45750 | 48 |
| 606 | 20240903 | 094500 | 594521550 | 45800 | 45700 | 45800 | 45700 | 342 |
| 607 | 20240903 | 094400 | 578878150 | 45600 | 45700 | 45750 | 45600 | 492 |
| 608 | 20240903 | 094300 | 556406000 | 45700 | 45700 | 45700 | 45600 | 140 |
| 609 | 20240903 | 094200 | 550019100 | 45650 | 45700 | 45700 | 45650 | 211 |
| 610 | 20240903 | 094100 | 540386600 | 45700 | 45650 | 45700 | 45650 | 210 |
| 611 | 20240903 | 094000 | 530796550 | 45650 | 45600 | 45650 | 45550 | 427 |
| 612 | 20240903 | 093900 | 511323650 | 45600 | 45550 | 45600 | 45550 | 98 |
| 613 | 20240903 | 093800 | 506858900 | 45600 | 45600 | 45600 | 45600 | 3 |
| 614 | 20240903 | 093700 | 506722100 | 45550 | 45450 | 45600 | 45450 | 560 |
| 615 | 20240903 | 093600 | 481248500 | 45400 | 45450 | 45450 | 45400 | 238 |
| 616 | 20240903 | 093500 | 470433450 | 45450 | 45500 | 45500 | 45450 | 61 |
| 617 | 20240903 | 093400 | 467659900 | 45450 | 45450 | 45450 | 45450 | 75 |
| 618 | 20240903 | 093300 | 464251150 | 45450 | 45450 | 45450 | 45450 | 274 |
| 619 | 20240903 | 093200 | 451797850 | 45450 | 45500 | 45500 | 45450 | 136 |
| 620 | 20240903 | 093100 | 445616600 | 45500 | 45450 | 45550 | 45450 | 472 |
| 621 | 20240903 | 093000 | 424133600 | 45450 | 45350 | 45500 | 45350 | 520 |
| 622 | 20240903 | 092900 | 400506800 | 45350 | 45350 | 45350 | 45350 | 939 |
| 623 | 20240903 | 092800 | 357923150 | 45350 | 45300 | 45400 | 45300 | 221 |
| 624 | 20240903 | 092700 | 347900750 | 45350 | 45200 | 45400 | 45200 | 311 |
| 625 | 20240903 | 092600 | 333832800 | 45200 | 45300 | 45350 | 45200 | 314 |
| 626 | 20240903 | 092500 | 319611750 | 45300 | 45300 | 45350 | 45250 | 454 |
| 627 | 20240903 | 092400 | 299047550 | 45300 | 45300 | 45300 | 45250 | 257 |
| 628 | 20240903 | 092300 | 287407850 | 45300 | 45250 | 45300 | 45250 | 264 |
| 629 | 20240903 | 092200 | 275456050 | 45250 | 45250 | 45350 | 45250 | 362 |
| 630 | 20240903 | 092100 | 259066750 | 45250 | 45300 | 45350 | 45250 | 335 |
| 631 | 20240903 | 092000 | 243896050 | 45350 | 45350 | 45500 | 45350 | 407 |
| 632 | 20240903 | 091900 | 225414750 | 45450 | 45400 | 45450 | 45400 | 644 |
| 633 | 20240903 | 091800 | 196171600 | 45400 | 45400 | 45400 | 45400 | 48 |
| 634 | 20240903 | 091700 | 193992400 | 45450 | 45400 | 45450 | 45400 | 24 |
| 635 | 20240903 | 091600 | 192901750 | 45400 | 45400 | 45450 | 45400 | 346 |
| 636 | 20240903 | 091500 | 177190650 | 45400 | 45350 | 45500 | 45300 | 1370 |
| 637 | 20240903 | 091400 | 115016500 | 45300 | 45300 | 45350 | 45250 | 359 |
| 638 | 20240903 | 091300 | 98743850 | 45250 | 45250 | 45250 | 45250 | 26 |
| 639 | 20240903 | 091200 | 97567350 | 45300 | 45300 | 45350 | 45300 | 324 |
| 640 | 20240903 | 091100 | 82888150 | 45250 | 45200 | 45250 | 45150 | 139 |
| 641 | 20240903 | 091000 | 76601350 | 45150 | 45100 | 45250 | 45100 | 616 |
| 642 | 20240903 | 090900 | 48764550 | 45100 | 45100 | 45100 | 45100 | 5 |
| 643 | 20240903 | 090800 | 48539050 | 44900 | 44900 | 44900 | 44900 | 41 |
| 644 | 20240903 | 090700 | 46698150 | 45150 | 44950 | 45150 | 44900 | 235 |
| 645 | 20240903 | 090600 | 36135450 | 44950 | 45200 | 45200 | 44950 | 129 |
| 646 | 20240903 | 090500 | 30330400 | 45200 | 45000 | 45200 | 44950 | 393 |
| 647 | 20240903 | 090400 | 12636850 | 45050 | 45050 | 45050 | 45050 | 58 |
| 648 | 20240903 | 090300 | 10023950 | 45200 | 45200 | 45200 | 45200 | 4 |
| 649 | 20240903 | 090200 | 9843150 | 45200 | 45200 | 45200 | 45200 | 3 |
| 650 | 20240903 | 090100 | 9707550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 651 | 20240903 | 090000 | 9707550 | 45200 | 45250 | 45250 | 45000 | 215 |