34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 3 | 20240904 | 194800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20240904 | 194700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20240904 | 194600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20240904 | 194500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20240904 | 194400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20240904 | 194300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20240904 | 194200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20240904 | 194100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20240904 | 194000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20240904 | 193900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20240904 | 193800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20240904 | 193700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20240904 | 193600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20240904 | 193500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20240904 | 193400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20240904 | 193300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20240904 | 193200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20240904 | 193100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20240904 | 193000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20240904 | 192900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20240904 | 192800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20240904 | 192700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20240904 | 192600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20240904 | 192500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20240904 | 192400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20240904 | 192300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20240904 | 192200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20240904 | 192100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20240904 | 192000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20240904 | 191900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 33 | 20240904 | 191800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20240904 | 191700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20240904 | 191600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20240904 | 191500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20240904 | 191400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20240904 | 191300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20240904 | 191200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20240904 | 191100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20240904 | 191000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20240904 | 190900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20240904 | 190800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20240904 | 190700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20240904 | 190600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20240904 | 190500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20240904 | 190400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20240904 | 190300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20240904 | 190200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20240904 | 190100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20240904 | 190000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20240904 | 185900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20240904 | 185800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20240904 | 185700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20240904 | 185600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20240904 | 185500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20240904 | 185400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20240904 | 185300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20240904 | 185200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20240904 | 185100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20240904 | 185000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20240904 | 184900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 63 | 20240904 | 184800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20240904 | 184700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20240904 | 184600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20240904 | 184500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20240904 | 184400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20240904 | 184300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20240904 | 184200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20240904 | 184100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20240904 | 184000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20240904 | 183900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20240904 | 183800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20240904 | 183700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20240904 | 183600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20240904 | 183500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20240904 | 183400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20240904 | 183300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20240904 | 183200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20240904 | 183100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20240904 | 183000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20240904 | 182900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20240904 | 182800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20240904 | 182700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20240904 | 182600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20240904 | 182500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20240904 | 182400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20240904 | 182300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20240904 | 182200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20240904 | 182100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20240904 | 182000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20240904 | 181900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 93 | 20240904 | 181800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20240904 | 181700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20240904 | 181600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20240904 | 181500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20240904 | 181400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20240904 | 181300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20240904 | 181200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20240904 | 181100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20240904 | 181000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20240904 | 180900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20240904 | 180800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20240904 | 180700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20240904 | 180600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20240904 | 180500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20240904 | 180400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20240904 | 180300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20240904 | 180200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20240904 | 180100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20240904 | 180000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20240904 | 175900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20240904 | 175800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20240904 | 175700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20240904 | 175600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20240904 | 175500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20240904 | 175400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20240904 | 175300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20240904 | 175200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20240904 | 175100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20240904 | 175000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20240904 | 174900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 123 | 20240904 | 174800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20240904 | 174700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20240904 | 174600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20240904 | 174500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20240904 | 174400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20240904 | 174300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20240904 | 174200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20240904 | 174100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20240904 | 174000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20240904 | 173900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20240904 | 173800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20240904 | 173700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20240904 | 173600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20240904 | 173500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20240904 | 173400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20240904 | 173300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20240904 | 173200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20240904 | 173100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20240904 | 173000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20240904 | 172900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20240904 | 172800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20240904 | 172700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20240904 | 172600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20240904 | 172500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20240904 | 172400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20240904 | 172300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20240904 | 172200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20240904 | 172100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20240904 | 172000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20240904 | 171900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 153 | 20240904 | 171800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20240904 | 171700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20240904 | 171600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20240904 | 171500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20240904 | 171400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20240904 | 171300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20240904 | 171200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20240904 | 171100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20240904 | 171000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20240904 | 170900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20240904 | 170800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20240904 | 170700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20240904 | 170600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20240904 | 170500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20240904 | 170400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20240904 | 170300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20240904 | 170200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20240904 | 170100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20240904 | 170000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20240904 | 165900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20240904 | 165800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20240904 | 165700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20240904 | 165600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20240904 | 165500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20240904 | 165400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20240904 | 165300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20240904 | 165200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20240904 | 165100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20240904 | 165000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20240904 | 164900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 183 | 20240904 | 164800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20240904 | 164700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20240904 | 164600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20240904 | 164500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20240904 | 164400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20240904 | 164300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20240904 | 164200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20240904 | 164100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20240904 | 164000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20240904 | 163900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20240904 | 163800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20240904 | 163700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20240904 | 163600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20240904 | 163500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20240904 | 163400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20240904 | 163300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20240904 | 163200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20240904 | 163100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20240904 | 163000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20240904 | 162900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20240904 | 162800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20240904 | 162700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20240904 | 162600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20240904 | 162500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20240904 | 162400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20240904 | 162300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20240904 | 162200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20240904 | 162100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20240904 | 162000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20240904 | 161900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 213 | 20240904 | 161800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20240904 | 161700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20240904 | 161600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20240904 | 161500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20240904 | 161400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20240904 | 161300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20240904 | 161200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20240904 | 161100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20240904 | 161000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20240904 | 160900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20240904 | 160800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20240904 | 160700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20240904 | 160600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20240904 | 160500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20240904 | 160400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20240904 | 160300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20240904 | 160200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20240904 | 160100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20240904 | 160000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20240904 | 155900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20240904 | 155800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20240904 | 155700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20240904 | 155600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20240904 | 155500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20240904 | 155400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20240904 | 155300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20240904 | 155200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20240904 | 155100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20240904 | 155000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20240904 | 154900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 243 | 20240904 | 154800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20240904 | 154700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20240904 | 154600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20240904 | 154500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20240904 | 154400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20240904 | 154300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20240904 | 154200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20240904 | 154100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20240904 | 154000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20240904 | 153900 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20240904 | 153800 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20240904 | 153700 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20240904 | 153600 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20240904 | 153500 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20240904 | 153400 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20240904 | 153300 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20240904 | 153200 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20240904 | 153100 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20240904 | 153000 | 8518506850 | 46050 | 46050 | 46050 | 46050 | 12259 |
| 262 | 20240904 | 152900 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20240904 | 152800 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20240904 | 152700 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20240904 | 152600 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20240904 | 152500 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20240904 | 152400 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20240904 | 152300 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20240904 | 152200 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20240904 | 152100 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20240904 | 152000 | 7953979900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20240904 | 151900 | 7953979900 | 46100 | 46150 | 46250 | 46100 | 441 |
| 273 | 20240904 | 151800 | 7933629550 | 46200 | 46350 | 46350 | 46200 | 1743 |
| 274 | 20240904 | 151700 | 7853005800 | 46350 | 46300 | 46400 | 46250 | 502 |
| 275 | 20240904 | 151600 | 7829749900 | 46300 | 46400 | 46400 | 46250 | 287 |
| 276 | 20240904 | 151500 | 7816459000 | 46400 | 46400 | 46400 | 46350 | 314 |
| 277 | 20240904 | 151400 | 7801894450 | 46400 | 46350 | 46500 | 46300 | 1190 |
| 278 | 20240904 | 151300 | 7746720800 | 46350 | 46350 | 46450 | 46300 | 826 |
| 279 | 20240904 | 151200 | 7708370750 | 46350 | 46300 | 46450 | 46250 | 1160 |
| 280 | 20240904 | 151100 | 7654690300 | 46300 | 46300 | 46300 | 46200 | 390 |
| 281 | 20240904 | 151000 | 7636639950 | 46300 | 46350 | 46450 | 46250 | 402 |
| 282 | 20240904 | 150900 | 7618013300 | 46350 | 46400 | 46400 | 46200 | 358 |
| 283 | 20240904 | 150800 | 7601407250 | 46400 | 46250 | 46400 | 46250 | 399 |
| 284 | 20240904 | 150700 | 7582931300 | 46250 | 46350 | 46350 | 46250 | 276 |
| 285 | 20240904 | 150600 | 7570140300 | 46350 | 46300 | 46400 | 46250 | 870 |
| 286 | 20240904 | 150500 | 7529844050 | 46300 | 46200 | 46300 | 46150 | 263 |
| 287 | 20240904 | 150400 | 7517691300 | 46150 | 46350 | 46350 | 46150 | 573 |
| 288 | 20240904 | 150300 | 7491201700 | 46350 | 46450 | 46450 | 46300 | 373 |
| 289 | 20240904 | 150200 | 7473911700 | 46450 | 46350 | 46450 | 46300 | 367 |
| 290 | 20240904 | 150100 | 7456901100 | 46350 | 46300 | 46400 | 46300 | 402 |
| 291 | 20240904 | 150000 | 7438269100 | 46300 | 46300 | 46400 | 46250 | 472 |
| 292 | 20240904 | 145900 | 7416403450 | 46300 | 46250 | 46350 | 46150 | 445 |
| 293 | 20240904 | 145800 | 7395827800 | 46300 | 46200 | 46400 | 46200 | 443 |
| 294 | 20240904 | 145700 | 7375318600 | 46250 | 46200 | 46400 | 46200 | 220 |
| 295 | 20240904 | 145600 | 7365134000 | 46250 | 46300 | 46300 | 46200 | 609 |
| 296 | 20240904 | 145500 | 7336967700 | 46300 | 46300 | 46400 | 46200 | 617 |
| 297 | 20240904 | 145400 | 7308417100 | 46300 | 46300 | 46350 | 46250 | 225 |
| 298 | 20240904 | 145300 | 7297996800 | 46300 | 46250 | 46350 | 46100 | 954 |
| 299 | 20240904 | 145200 | 7253917350 | 46250 | 46250 | 46350 | 46200 | 371 |
| 300 | 20240904 | 145100 | 7236734900 | 46250 | 46350 | 46400 | 46200 | 292 |
| 301 | 20240904 | 145000 | 7223220900 | 46350 | 46250 | 46350 | 46150 | 591 |
| 302 | 20240904 | 144900 | 7195913400 | 46250 | 46250 | 46400 | 46150 | 1288 |
| 303 | 20240904 | 144800 | 7136413350 | 46250 | 46200 | 46350 | 46200 | 462 |
| 304 | 20240904 | 144700 | 7115060350 | 46200 | 46400 | 46400 | 46200 | 894 |
| 305 | 20240904 | 144600 | 7073723100 | 46400 | 46400 | 46400 | 46350 | 283 |
| 306 | 20240904 | 144500 | 7060592350 | 46400 | 46300 | 46400 | 46250 | 429 |
| 307 | 20240904 | 144400 | 7040707600 | 46300 | 46350 | 46350 | 46200 | 395 |
| 308 | 20240904 | 144300 | 7022417350 | 46350 | 46350 | 46450 | 46200 | 650 |
| 309 | 20240904 | 144200 | 6992307350 | 46350 | 46250 | 46450 | 46250 | 592 |
| 310 | 20240904 | 144100 | 6964877450 | 46250 | 46350 | 46350 | 46200 | 526 |
| 311 | 20240904 | 144000 | 6940547000 | 46350 | 46450 | 46450 | 46300 | 491 |
| 312 | 20240904 | 143900 | 6917774950 | 46450 | 46400 | 46600 | 46400 | 467 |
| 313 | 20240904 | 143800 | 6896086100 | 46400 | 46450 | 46450 | 46400 | 253 |
| 314 | 20240904 | 143700 | 6884342600 | 46450 | 46400 | 46600 | 46400 | 570 |
| 315 | 20240904 | 143600 | 6857868850 | 46550 | 46300 | 46550 | 46300 | 423 |
| 316 | 20240904 | 143500 | 6838240150 | 46300 | 46500 | 46600 | 46300 | 618 |
| 317 | 20240904 | 143400 | 6809541900 | 46500 | 46500 | 46550 | 46400 | 477 |
| 318 | 20240904 | 143300 | 6787383100 | 46500 | 46450 | 46550 | 46400 | 461 |
| 319 | 20240904 | 143200 | 6765966050 | 46450 | 46400 | 46550 | 46300 | 487 |
| 320 | 20240904 | 143100 | 6743353100 | 46400 | 46450 | 46450 | 46350 | 316 |
| 321 | 20240904 | 143000 | 6728689350 | 46450 | 46350 | 46450 | 46300 | 521 |
| 322 | 20240904 | 142900 | 6704533700 | 46400 | 46450 | 46500 | 46300 | 463 |
| 323 | 20240904 | 142800 | 6683031700 | 46450 | 46400 | 46600 | 46350 | 395 |
| 324 | 20240904 | 142700 | 6664656600 | 46400 | 46550 | 46550 | 46350 | 546 |
| 325 | 20240904 | 142600 | 6639292000 | 46500 | 46500 | 46550 | 46400 | 397 |
| 326 | 20240904 | 142500 | 6620832100 | 46500 | 46450 | 46500 | 46400 | 477 |
| 327 | 20240904 | 142400 | 6598682750 | 46450 | 46400 | 46500 | 46300 | 586 |
| 328 | 20240904 | 142300 | 6571493050 | 46400 | 46350 | 46400 | 46250 | 463 |
| 329 | 20240904 | 142200 | 6550037000 | 46350 | 46350 | 46350 | 46300 | 364 |
| 330 | 20240904 | 142100 | 6533168700 | 46350 | 46350 | 46350 | 46250 | 458 |
| 331 | 20240904 | 142000 | 6511954200 | 46350 | 46300 | 46350 | 46250 | 417 |
| 332 | 20240904 | 141900 | 6492643900 | 46300 | 46300 | 46350 | 46300 | 297 |
| 333 | 20240904 | 141800 | 6478885000 | 46300 | 46350 | 46350 | 46250 | 473 |
| 334 | 20240904 | 141700 | 6456986150 | 46350 | 46300 | 46400 | 46250 | 372 |
| 335 | 20240904 | 141600 | 6439759400 | 46300 | 46250 | 46500 | 46200 | 386 |
| 336 | 20240904 | 141500 | 6421884750 | 46500 | 46300 | 46500 | 46200 | 415 |
| 337 | 20240904 | 141400 | 6402670050 | 46300 | 46400 | 46500 | 46300 | 406 |
| 338 | 20240904 | 141300 | 6383836600 | 46400 | 46300 | 46450 | 46300 | 363 |
| 339 | 20240904 | 141200 | 6367000050 | 46300 | 46300 | 46450 | 46250 | 408 |
| 340 | 20240904 | 141100 | 6348092000 | 46300 | 46400 | 46500 | 46250 | 404 |
| 341 | 20240904 | 141000 | 6329357300 | 46400 | 46300 | 46450 | 46250 | 392 |
| 342 | 20240904 | 140900 | 6311178800 | 46300 | 46400 | 46400 | 46150 | 548 |
| 343 | 20240904 | 140800 | 6285806600 | 46400 | 46350 | 46450 | 46150 | 429 |
| 344 | 20240904 | 140700 | 6265933450 | 46350 | 46250 | 46450 | 46200 | 456 |
| 345 | 20240904 | 140600 | 6244813150 | 46250 | 46350 | 46450 | 46200 | 1230 |
| 346 | 20240904 | 140500 | 6187882900 | 46350 | 46500 | 46650 | 46300 | 1224 |
| 347 | 20240904 | 140400 | 6131146100 | 46450 | 46400 | 46650 | 46350 | 487 |
| 348 | 20240904 | 140300 | 6108536300 | 46400 | 46450 | 46650 | 46350 | 774 |
| 349 | 20240904 | 140200 | 6072580050 | 46500 | 46450 | 46600 | 46350 | 638 |
| 350 | 20240904 | 140100 | 6042955700 | 46450 | 46450 | 46550 | 46350 | 849 |
| 351 | 20240904 | 140000 | 6003562650 | 46450 | 46450 | 46550 | 46450 | 520 |
| 352 | 20240904 | 135900 | 5979391200 | 46450 | 46500 | 46600 | 46400 | 338 |
| 353 | 20240904 | 135800 | 5963677400 | 46450 | 46500 | 46650 | 46400 | 598 |
| 354 | 20240904 | 135700 | 5935879300 | 46550 | 46500 | 46650 | 46450 | 640 |
| 355 | 20240904 | 135600 | 5906119850 | 46500 | 46550 | 46650 | 46500 | 290 |
| 356 | 20240904 | 135500 | 5892624850 | 46500 | 46600 | 46650 | 46450 | 686 |
| 357 | 20240904 | 135400 | 5860706150 | 46600 | 46650 | 46700 | 46500 | 698 |
| 358 | 20240904 | 135300 | 5828187800 | 46650 | 46600 | 46700 | 46500 | 335 |
| 359 | 20240904 | 135200 | 5812563250 | 46600 | 46600 | 46700 | 46550 | 368 |
| 360 | 20240904 | 135100 | 5795420100 | 46600 | 46700 | 46750 | 46450 | 379 |
| 361 | 20240904 | 135000 | 5777764050 | 46550 | 46550 | 46750 | 46550 | 561 |
| 362 | 20240904 | 134900 | 5751598100 | 46600 | 46650 | 46750 | 46600 | 575 |
| 363 | 20240904 | 134800 | 5724787200 | 46750 | 46650 | 46750 | 46650 | 223 |
| 364 | 20240904 | 134700 | 5714372400 | 46750 | 46650 | 46750 | 46600 | 438 |
| 365 | 20240904 | 134600 | 5693933900 | 46650 | 46650 | 46700 | 46600 | 498 |
| 366 | 20240904 | 134500 | 5670711250 | 46650 | 46600 | 46750 | 46550 | 297 |
| 367 | 20240904 | 134400 | 5656859700 | 46600 | 46650 | 46750 | 46500 | 761 |
| 368 | 20240904 | 134300 | 5621368250 | 46650 | 46650 | 46700 | 46600 | 257 |
| 369 | 20240904 | 134200 | 5609381300 | 46650 | 46700 | 46700 | 46650 | 319 |
| 370 | 20240904 | 134100 | 5594490150 | 46700 | 46600 | 46700 | 46600 | 343 |
| 371 | 20240904 | 134000 | 5578481500 | 46600 | 46650 | 46700 | 46550 | 344 |
| 372 | 20240904 | 133900 | 5562443250 | 46650 | 46600 | 46750 | 46600 | 383 |
| 373 | 20240904 | 133800 | 5544585700 | 46600 | 46500 | 46700 | 46500 | 506 |
| 374 | 20240904 | 133700 | 5521020550 | 46550 | 46600 | 46600 | 46500 | 280 |
| 375 | 20240904 | 133600 | 5507986850 | 46600 | 46500 | 46600 | 46450 | 406 |
| 376 | 20240904 | 133500 | 5489101400 | 46500 | 46500 | 46500 | 46400 | 423 |
| 377 | 20240904 | 133400 | 5469450500 | 46500 | 46550 | 46600 | 46450 | 615 |
| 378 | 20240904 | 133300 | 5440837700 | 46600 | 46450 | 46600 | 46450 | 247 |
| 379 | 20240904 | 133200 | 5429352550 | 46450 | 46400 | 46450 | 46400 | 177 |
| 380 | 20240904 | 133100 | 5421133750 | 46450 | 46650 | 46650 | 46400 | 546 |
| 381 | 20240904 | 133000 | 5395757750 | 46550 | 46500 | 46650 | 46450 | 315 |
| 382 | 20240904 | 132900 | 5381097500 | 46500 | 46500 | 46650 | 46450 | 190 |
| 383 | 20240904 | 132800 | 5372265500 | 46500 | 46700 | 46700 | 46500 | 509 |
| 384 | 20240904 | 132700 | 5348568000 | 46700 | 46650 | 46750 | 46600 | 632 |
| 385 | 20240904 | 132600 | 5319086400 | 46650 | 46700 | 46700 | 46650 | 257 |
| 386 | 20240904 | 132500 | 5307092250 | 46700 | 46800 | 46800 | 46650 | 384 |
| 387 | 20240904 | 132400 | 5289146800 | 46800 | 46800 | 46800 | 46750 | 384 |
| 388 | 20240904 | 132300 | 5271177900 | 46800 | 46800 | 46800 | 46700 | 302 |
| 389 | 20240904 | 132200 | 5257054300 | 46800 | 46800 | 46800 | 46750 | 181 |
| 390 | 20240904 | 132100 | 5248586400 | 46800 | 46750 | 46800 | 46700 | 226 |
| 391 | 20240904 | 132000 | 5238021250 | 46750 | 46750 | 46750 | 46650 | 496 |
| 392 | 20240904 | 131900 | 5214851100 | 46750 | 46750 | 46750 | 46700 | 213 |
| 393 | 20240904 | 131800 | 5204897000 | 46750 | 46750 | 46750 | 46700 | 146 |
| 394 | 20240904 | 131700 | 5198072650 | 46750 | 46600 | 46750 | 46600 | 415 |
| 395 | 20240904 | 131600 | 5178709950 | 46600 | 46700 | 46700 | 46600 | 251 |
| 396 | 20240904 | 131500 | 5166999950 | 46700 | 46700 | 46750 | 46600 | 497 |
| 397 | 20240904 | 131400 | 5143810350 | 46700 | 46750 | 46750 | 46650 | 263 |
| 398 | 20240904 | 131300 | 5131524850 | 46750 | 46750 | 46750 | 46650 | 273 |
| 399 | 20240904 | 131200 | 5118767650 | 46750 | 46700 | 46750 | 46650 | 1235 |
| 400 | 20240904 | 131100 | 5061097750 | 46700 | 46650 | 46700 | 46550 | 343 |
| 401 | 20240904 | 131000 | 5045109550 | 46650 | 46650 | 46650 | 46550 | 313 |
| 402 | 20240904 | 130900 | 5030511550 | 46650 | 46600 | 46650 | 46550 | 283 |
| 403 | 20240904 | 130800 | 5017318450 | 46600 | 46650 | 46650 | 46600 | 211 |
| 404 | 20240904 | 130700 | 5007483300 | 46650 | 46650 | 46650 | 46600 | 354 |
| 405 | 20240904 | 130600 | 4990971050 | 46650 | 46600 | 46650 | 46550 | 284 |
| 406 | 20240904 | 130500 | 4977731650 | 46600 | 46650 | 46650 | 46550 | 276 |
| 407 | 20240904 | 130400 | 4964868550 | 46650 | 46600 | 46650 | 46550 | 298 |
| 408 | 20240904 | 130300 | 4950976650 | 46600 | 46600 | 46650 | 46550 | 277 |
| 409 | 20240904 | 130200 | 4938074200 | 46600 | 46650 | 46650 | 46550 | 231 |
| 410 | 20240904 | 130100 | 4927305300 | 46600 | 46500 | 46650 | 46500 | 478 |
| 411 | 20240904 | 130000 | 4905056450 | 46500 | 46450 | 46500 | 46450 | 242 |
| 412 | 20240904 | 125900 | 4893806300 | 46400 | 46500 | 46500 | 46400 | 414 |
| 413 | 20240904 | 125800 | 4874565300 | 46500 | 46500 | 46500 | 46450 | 178 |
| 414 | 20240904 | 125700 | 4866288900 | 46500 | 46500 | 46650 | 46450 | 632 |
| 415 | 20240904 | 125600 | 4836874150 | 46500 | 46500 | 46600 | 46450 | 435 |
| 416 | 20240904 | 125500 | 4816628000 | 46500 | 46600 | 46650 | 46400 | 249 |
| 417 | 20240904 | 125400 | 4805048950 | 46650 | 46550 | 46700 | 46500 | 400 |
| 418 | 20240904 | 125300 | 4786412800 | 46550 | 46650 | 46650 | 46500 | 395 |
| 419 | 20240904 | 125200 | 4768009950 | 46650 | 46600 | 46650 | 46550 | 168 |
| 420 | 20240904 | 125100 | 4760180800 | 46600 | 46600 | 46650 | 46500 | 444 |
| 421 | 20240904 | 125000 | 4739513800 | 46600 | 46600 | 46600 | 46550 | 224 |
| 422 | 20240904 | 124900 | 4729078250 | 46600 | 46600 | 46650 | 46500 | 243 |
| 423 | 20240904 | 124800 | 4717756300 | 46600 | 46600 | 46650 | 46550 | 326 |
| 424 | 20240904 | 124700 | 4702568850 | 46600 | 46550 | 46750 | 46550 | 239 |
| 425 | 20240904 | 124600 | 4691428800 | 46550 | 46700 | 46750 | 46550 | 319 |
| 426 | 20240904 | 124500 | 4676543900 | 46650 | 46700 | 46700 | 46600 | 217 |
| 427 | 20240904 | 124400 | 4666419350 | 46650 | 46650 | 46700 | 46500 | 254 |
| 428 | 20240904 | 124300 | 4654572850 | 46650 | 46650 | 46700 | 46500 | 400 |
| 429 | 20240904 | 124200 | 4635927700 | 46650 | 46650 | 46650 | 46500 | 241 |
| 430 | 20240904 | 124100 | 4624704250 | 46650 | 46500 | 46650 | 46500 | 307 |
| 431 | 20240904 | 124000 | 4610397900 | 46550 | 46550 | 46550 | 46500 | 350 |
| 432 | 20240904 | 123900 | 4594109100 | 46500 | 46550 | 46550 | 46450 | 196 |
| 433 | 20240904 | 123800 | 4584992500 | 46550 | 46500 | 46550 | 46450 | 383 |
| 434 | 20240904 | 123700 | 4567185850 | 46500 | 46500 | 46550 | 46450 | 423 |
| 435 | 20240904 | 123600 | 4547523150 | 46500 | 46550 | 46550 | 46400 | 352 |
| 436 | 20240904 | 123500 | 4531155450 | 46550 | 46550 | 46650 | 46500 | 253 |
| 437 | 20240904 | 123400 | 4519370750 | 46550 | 46700 | 46700 | 46500 | 383 |
| 438 | 20240904 | 123300 | 4501535200 | 46650 | 46600 | 46750 | 46600 | 192 |
| 439 | 20240904 | 123200 | 4492577300 | 46600 | 46650 | 46650 | 46550 | 281 |
| 440 | 20240904 | 123100 | 4479476150 | 46650 | 46500 | 46650 | 46500 | 236 |
| 441 | 20240904 | 123000 | 4468481450 | 46500 | 46550 | 46600 | 46450 | 323 |
| 442 | 20240904 | 122900 | 4453441250 | 46550 | 46450 | 46600 | 46450 | 212 |
| 443 | 20240904 | 122800 | 4443579500 | 46400 | 46550 | 46600 | 46400 | 304 |
| 444 | 20240904 | 122700 | 4429446550 | 46550 | 46500 | 46600 | 46400 | 363 |
| 445 | 20240904 | 122600 | 4412561850 | 46500 | 46500 | 46650 | 46450 | 747 |
| 446 | 20240904 | 122500 | 4377788050 | 46500 | 46500 | 46600 | 46450 | 338 |
| 447 | 20240904 | 122400 | 4362069000 | 46500 | 46500 | 46650 | 46450 | 624 |
| 448 | 20240904 | 122300 | 4333026950 | 46500 | 46650 | 46650 | 46450 | 215 |
| 449 | 20240904 | 122200 | 4323021950 | 46700 | 46550 | 46700 | 46500 | 323 |
| 450 | 20240904 | 122100 | 4307974150 | 46700 | 46600 | 46800 | 46500 | 967 |
| 451 | 20240904 | 122000 | 4262840400 | 46550 | 46650 | 46750 | 46550 | 275 |
| 452 | 20240904 | 121900 | 4250010850 | 46650 | 46600 | 46750 | 46550 | 421 |
| 453 | 20240904 | 121800 | 4230368650 | 46600 | 46600 | 46650 | 46600 | 160 |
| 454 | 20240904 | 121700 | 4222909500 | 46600 | 46600 | 46650 | 46450 | 357 |
| 455 | 20240904 | 121600 | 4206291400 | 46600 | 46600 | 46600 | 46500 | 245 |
| 456 | 20240904 | 121500 | 4194880650 | 46600 | 46550 | 46600 | 46500 | 305 |
| 457 | 20240904 | 121400 | 4180684550 | 46550 | 46550 | 46550 | 46450 | 590 |
| 458 | 20240904 | 121300 | 4153239900 | 46550 | 46600 | 46600 | 46450 | 276 |
| 459 | 20240904 | 121200 | 4140405950 | 46550 | 46600 | 46600 | 46450 | 370 |
| 460 | 20240904 | 121100 | 4123186350 | 46600 | 46600 | 46600 | 46500 | 476 |
| 461 | 20240904 | 121000 | 4101025050 | 46600 | 46650 | 46700 | 46550 | 172 |
| 462 | 20240904 | 120900 | 4093008250 | 46650 | 46600 | 46700 | 46550 | 435 |
| 463 | 20240904 | 120800 | 4072730300 | 46600 | 46600 | 46600 | 46500 | 241 |
| 464 | 20240904 | 120700 | 4061509500 | 46600 | 46600 | 46700 | 46550 | 236 |
| 465 | 20240904 | 120600 | 4050501800 | 46650 | 46650 | 46800 | 46400 | 535 |
| 466 | 20240904 | 120500 | 4025566300 | 46650 | 46850 | 46850 | 46500 | 553 |
| 467 | 20240904 | 120400 | 3999760500 | 46850 | 46750 | 46900 | 46750 | 259 |
| 468 | 20240904 | 120300 | 3987627650 | 46750 | 46850 | 46900 | 46750 | 471 |
| 469 | 20240904 | 120200 | 3965574650 | 46800 | 46800 | 46850 | 46800 | 288 |
| 470 | 20240904 | 120100 | 3952091700 | 46750 | 46750 | 46800 | 46700 | 318 |
| 471 | 20240904 | 120000 | 3937219700 | 46750 | 46750 | 46800 | 46650 | 229 |
| 472 | 20240904 | 115900 | 3926515550 | 46750 | 46800 | 46800 | 46650 | 338 |
| 473 | 20240904 | 115800 | 3910734050 | 46750 | 46700 | 46800 | 46650 | 962 |
| 474 | 20240904 | 115700 | 3865768600 | 46700 | 46750 | 46750 | 46550 | 431 |
| 475 | 20240904 | 115600 | 3845683850 | 46750 | 46650 | 46750 | 46600 | 250 |
| 476 | 20240904 | 115500 | 3834013450 | 46650 | 46600 | 46750 | 46600 | 470 |
| 477 | 20240904 | 115400 | 3812086450 | 46600 | 46700 | 46700 | 46550 | 383 |
| 478 | 20240904 | 115300 | 3794221350 | 46700 | 46650 | 46750 | 46550 | 271 |
| 479 | 20240904 | 115200 | 3781573550 | 46650 | 46700 | 46700 | 46550 | 361 |
| 480 | 20240904 | 115100 | 3764741300 | 46700 | 46700 | 46700 | 46550 | 216 |
| 481 | 20240904 | 115000 | 3754661350 | 46700 | 46650 | 46700 | 46600 | 396 |
| 482 | 20240904 | 114900 | 3736188600 | 46650 | 46700 | 46750 | 46600 | 244 |
| 483 | 20240904 | 114800 | 3724805400 | 46700 | 46750 | 46750 | 46650 | 405 |
| 484 | 20240904 | 114700 | 3705885900 | 46750 | 46500 | 46750 | 46500 | 482 |
| 485 | 20240904 | 114600 | 3683417450 | 46500 | 46650 | 46750 | 46500 | 460 |
| 486 | 20240904 | 114500 | 3661970850 | 46650 | 46750 | 46750 | 46500 | 933 |
| 487 | 20240904 | 114400 | 3618454100 | 46750 | 46800 | 46850 | 46700 | 657 |
| 488 | 20240904 | 114300 | 3587754850 | 46750 | 46800 | 46850 | 46750 | 335 |
| 489 | 20240904 | 114200 | 3572081250 | 46800 | 46800 | 46800 | 46700 | 314 |
| 490 | 20240904 | 114100 | 3557400800 | 46800 | 46700 | 46800 | 46650 | 346 |
| 491 | 20240904 | 114000 | 3541245900 | 46650 | 46750 | 46800 | 46550 | 755 |
| 492 | 20240904 | 113900 | 3506007550 | 46750 | 46700 | 46750 | 46650 | 338 |
| 493 | 20240904 | 113800 | 3490211550 | 46650 | 46700 | 46800 | 46650 | 219 |
| 494 | 20240904 | 113700 | 3479986750 | 46800 | 46700 | 46800 | 46650 | 392 |
| 495 | 20240904 | 113600 | 3461681850 | 46750 | 46800 | 46850 | 46650 | 264 |
| 496 | 20240904 | 113500 | 3449343800 | 46750 | 46700 | 46900 | 46650 | 1519 |
| 497 | 20240904 | 113400 | 3378271050 | 46700 | 46600 | 46800 | 46550 | 453 |
| 498 | 20240904 | 113300 | 3357129400 | 46600 | 46600 | 46600 | 46550 | 209 |
| 499 | 20240904 | 113200 | 3347394200 | 46600 | 46650 | 46750 | 46550 | 286 |
| 500 | 20240904 | 113100 | 3334054400 | 46650 | 46550 | 46650 | 46500 | 302 |
| 501 | 20240904 | 113000 | 3319981450 | 46550 | 46550 | 46600 | 46500 | 597 |
| 502 | 20240904 | 112900 | 3292199800 | 46550 | 46550 | 46600 | 46500 | 355 |
| 503 | 20240904 | 112800 | 3275673550 | 46550 | 46550 | 46600 | 46500 | 207 |
| 504 | 20240904 | 112700 | 3266039350 | 46550 | 46550 | 46600 | 46450 | 491 |
| 505 | 20240904 | 112600 | 3243184600 | 46550 | 46600 | 46600 | 46550 | 332 |
| 506 | 20240904 | 112500 | 3227722100 | 46550 | 46700 | 46750 | 46500 | 560 |
| 507 | 20240904 | 112400 | 3201597700 | 46750 | 46700 | 46750 | 46650 | 465 |
| 508 | 20240904 | 112300 | 3179873150 | 46700 | 46800 | 46900 | 46700 | 491 |
| 509 | 20240904 | 112200 | 3156917100 | 46800 | 46800 | 46900 | 46750 | 430 |
| 510 | 20240904 | 112100 | 3136798300 | 46800 | 46650 | 46800 | 46650 | 362 |
| 511 | 20240904 | 112000 | 3119887650 | 46700 | 46650 | 46800 | 46600 | 1228 |
| 512 | 20240904 | 111900 | 3062591450 | 46600 | 46600 | 46650 | 46600 | 284 |
| 513 | 20240904 | 111800 | 3049345600 | 46600 | 46650 | 46650 | 46550 | 409 |
| 514 | 20240904 | 111700 | 3030287600 | 46650 | 46550 | 46650 | 46550 | 331 |
| 515 | 20240904 | 111600 | 3014857350 | 46600 | 46600 | 46600 | 46550 | 253 |
| 516 | 20240904 | 111500 | 3003069350 | 46550 | 46500 | 46550 | 46450 | 900 |
| 517 | 20240904 | 111400 | 2961213550 | 46500 | 46400 | 46500 | 46400 | 319 |
| 518 | 20240904 | 111300 | 2946391350 | 46450 | 46400 | 46500 | 46350 | 408 |
| 519 | 20240904 | 111200 | 2927453800 | 46400 | 46500 | 46500 | 46300 | 321 |
| 520 | 20240904 | 111100 | 2912569650 | 46500 | 46400 | 46500 | 46350 | 608 |
| 521 | 20240904 | 111000 | 2884334300 | 46400 | 46400 | 46400 | 46300 | 278 |
| 522 | 20240904 | 110900 | 2871440800 | 46350 | 46350 | 46400 | 46300 | 253 |
| 523 | 20240904 | 110800 | 2859715150 | 46350 | 46300 | 46400 | 46300 | 367 |
| 524 | 20240904 | 110700 | 2842706400 | 46350 | 46250 | 46350 | 46250 | 247 |
| 525 | 20240904 | 110600 | 2831269650 | 46250 | 46350 | 46350 | 46200 | 251 |
| 526 | 20240904 | 110500 | 2819660650 | 46400 | 46350 | 46400 | 46250 | 720 |
| 527 | 20240904 | 110400 | 2786316300 | 46350 | 46200 | 46350 | 46150 | 1018 |
| 528 | 20240904 | 110300 | 2739239950 | 46200 | 46100 | 46200 | 46050 | 715 |
| 529 | 20240904 | 110200 | 2706275100 | 46100 | 46000 | 46100 | 46000 | 252 |
| 530 | 20240904 | 110100 | 2694665500 | 46050 | 45950 | 46100 | 45950 | 646 |
| 531 | 20240904 | 110000 | 2664931400 | 45950 | 45950 | 46000 | 45900 | 737 |
| 532 | 20240904 | 105900 | 2631061650 | 45950 | 45950 | 45950 | 45900 | 153 |
| 533 | 20240904 | 105800 | 2624033000 | 45950 | 46000 | 46000 | 45950 | 229 |
| 534 | 20240904 | 105700 | 2613505050 | 46000 | 45950 | 46000 | 45900 | 733 |
| 535 | 20240904 | 105600 | 2579820750 | 45950 | 45850 | 45950 | 45800 | 516 |
| 536 | 20240904 | 105500 | 2556144250 | 45900 | 45800 | 45900 | 45800 | 298 |
| 537 | 20240904 | 105400 | 2542471400 | 45900 | 45900 | 45900 | 45700 | 1201 |
| 538 | 20240904 | 105300 | 2487462350 | 45900 | 45850 | 45900 | 45850 | 154 |
| 539 | 20240904 | 105200 | 2480395450 | 45900 | 45950 | 45950 | 45850 | 134 |
| 540 | 20240904 | 105100 | 2474246350 | 45900 | 45900 | 45900 | 45850 | 151 |
| 541 | 20240904 | 105000 | 2467319350 | 45900 | 45900 | 45950 | 45900 | 207 |
| 542 | 20240904 | 104900 | 2457817650 | 45900 | 45900 | 45900 | 45850 | 26 |
| 543 | 20240904 | 104800 | 2456624700 | 45850 | 45900 | 45900 | 45850 | 202 |
| 544 | 20240904 | 104700 | 2447362550 | 45850 | 45950 | 45950 | 45850 | 381 |
| 545 | 20240904 | 104600 | 2429872750 | 45950 | 45950 | 46000 | 45850 | 712 |
| 546 | 20240904 | 104500 | 2397173650 | 45950 | 45900 | 45950 | 45900 | 34 |
| 547 | 20240904 | 104400 | 2395611700 | 45900 | 45900 | 45950 | 45850 | 174 |
| 548 | 20240904 | 104300 | 2387626600 | 45950 | 45900 | 45950 | 45850 | 272 |
| 549 | 20240904 | 104200 | 2375142800 | 45900 | 45950 | 45950 | 45900 | 215 |
| 550 | 20240904 | 104100 | 2365273300 | 45950 | 45900 | 45950 | 45900 | 139 |
| 551 | 20240904 | 104000 | 2358893100 | 45900 | 45900 | 45900 | 45900 | 438 |
| 552 | 20240904 | 103900 | 2338788900 | 45950 | 45850 | 45950 | 45850 | 114 |
| 553 | 20240904 | 103800 | 2333558550 | 45900 | 46000 | 46000 | 45900 | 399 |
| 554 | 20240904 | 103700 | 2315232750 | 45950 | 45950 | 46000 | 45950 | 420 |
| 555 | 20240904 | 103600 | 2295927950 | 45950 | 46000 | 46000 | 45950 | 146 |
| 556 | 20240904 | 103500 | 2289218150 | 46000 | 46050 | 46100 | 46000 | 637 |
| 557 | 20240904 | 103400 | 2259883000 | 46050 | 45950 | 46050 | 45950 | 452 |
| 558 | 20240904 | 103300 | 2239090050 | 45950 | 46000 | 46000 | 45950 | 274 |
| 559 | 20240904 | 103200 | 2226491900 | 46000 | 45950 | 46000 | 45950 | 506 |
| 560 | 20240904 | 103100 | 2203237600 | 45950 | 45900 | 45950 | 45900 | 239 |
| 561 | 20240904 | 103000 | 2192267150 | 45900 | 45900 | 45900 | 45900 | 72 |
| 562 | 20240904 | 102900 | 2188962350 | 45900 | 45700 | 45900 | 45700 | 421 |
| 563 | 20240904 | 102800 | 2169668300 | 45700 | 45700 | 45700 | 45650 | 42 |
| 564 | 20240904 | 102700 | 2167749200 | 45700 | 45700 | 45700 | 45700 | 37 |
| 565 | 20240904 | 102600 | 2166058300 | 45700 | 45700 | 45700 | 45700 | 20 |
| 566 | 20240904 | 102500 | 2165144300 | 45700 | 45600 | 45700 | 45600 | 913 |
| 567 | 20240904 | 102400 | 2123510250 | 45600 | 45750 | 45750 | 45600 | 968 |
| 568 | 20240904 | 102300 | 2079313250 | 45750 | 45750 | 45750 | 45750 | 3 |
| 569 | 20240904 | 102200 | 2079176000 | 45750 | 45700 | 45750 | 45700 | 54 |
| 570 | 20240904 | 102100 | 2076708050 | 45700 | 45650 | 45700 | 45650 | 112 |
| 571 | 20240904 | 102000 | 2071591250 | 45700 | 45700 | 45700 | 45600 | 1045 |
| 572 | 20240904 | 101900 | 2023869650 | 45750 | 45700 | 45750 | 45700 | 184 |
| 573 | 20240904 | 101800 | 2015460800 | 45700 | 45700 | 45800 | 45700 | 81 |
| 574 | 20240904 | 101700 | 2011758800 | 45800 | 45850 | 45850 | 45700 | 238 |
| 575 | 20240904 | 101600 | 2000862450 | 45800 | 45800 | 45800 | 45800 | 20 |
| 576 | 20240904 | 101500 | 1999946450 | 45800 | 45800 | 45800 | 45650 | 220 |
| 577 | 20240904 | 101400 | 1989892050 | 45750 | 45700 | 45750 | 45700 | 283 |
| 578 | 20240904 | 101300 | 1976949650 | 45700 | 45700 | 45750 | 45700 | 40 |
| 579 | 20240904 | 101200 | 1975119750 | 45750 | 45650 | 45750 | 45650 | 62 |
| 580 | 20240904 | 101100 | 1972289350 | 45650 | 45650 | 45700 | 45600 | 329 |
| 581 | 20240904 | 101000 | 1957257950 | 45650 | 45600 | 45650 | 45600 | 239 |
| 582 | 20240904 | 100900 | 1946349800 | 45550 | 45500 | 45600 | 45500 | 230 |
| 583 | 20240904 | 100800 | 1935875750 | 45500 | 45500 | 45500 | 45450 | 291 |
| 584 | 20240904 | 100700 | 1922637450 | 45500 | 45500 | 45550 | 45500 | 213 |
| 585 | 20240904 | 100600 | 1912945850 | 45500 | 45450 | 45500 | 45400 | 1237 |
| 586 | 20240904 | 100500 | 1856723700 | 45450 | 45400 | 45450 | 45400 | 70 |
| 587 | 20240904 | 100400 | 1853543200 | 45450 | 45450 | 45450 | 45400 | 93 |
| 588 | 20240904 | 100300 | 1849317200 | 45450 | 45450 | 45450 | 45450 | 56 |
| 589 | 20240904 | 100200 | 1846772000 | 45450 | 45400 | 45450 | 45400 | 185 |
| 590 | 20240904 | 100100 | 1838364800 | 45450 | 45450 | 45450 | 45450 | 158 |
| 591 | 20240904 | 100000 | 1831183700 | 45450 | 45400 | 45450 | 45400 | 270 |
| 592 | 20240904 | 095900 | 1818917250 | 45450 | 45450 | 45450 | 45400 | 337 |
| 593 | 20240904 | 095800 | 1803602300 | 45450 | 45450 | 45450 | 45450 | 102 |
| 594 | 20240904 | 095700 | 1798966400 | 45450 | 45450 | 45450 | 45400 | 184 |
| 595 | 20240904 | 095600 | 1790604100 | 45400 | 45450 | 45450 | 45400 | 83 |
| 596 | 20240904 | 095500 | 1786835700 | 45450 | 45400 | 45500 | 45400 | 334 |
| 597 | 20240904 | 095400 | 1771665850 | 45400 | 45550 | 45550 | 45350 | 7724 |
| 598 | 20240904 | 095300 | 1420307600 | 45600 | 45600 | 45600 | 45600 | 20 |
| 599 | 20240904 | 095200 | 1419395600 | 45550 | 45650 | 45650 | 45500 | 1684 |
| 600 | 20240904 | 095100 | 1342669100 | 45650 | 45700 | 45700 | 45600 | 258 |
| 601 | 20240904 | 095000 | 1330894850 | 45650 | 45700 | 45750 | 45650 | 113 |
| 602 | 20240904 | 094900 | 1325733950 | 45650 | 45650 | 45650 | 45650 | 150 |
| 603 | 20240904 | 094800 | 1318886450 | 45650 | 45600 | 45650 | 45550 | 293 |
| 604 | 20240904 | 094700 | 1305527950 | 45600 | 45600 | 45600 | 45550 | 191 |
| 605 | 20240904 | 094600 | 1296818500 | 45600 | 45550 | 45600 | 45550 | 66 |
| 606 | 20240904 | 094500 | 1293810000 | 45550 | 45550 | 45600 | 45550 | 318 |
| 607 | 20240904 | 094400 | 1279324900 | 45550 | 45600 | 45600 | 45500 | 1189 |
| 608 | 20240904 | 094300 | 1225172050 | 45550 | 45550 | 45600 | 45500 | 801 |
| 609 | 20240904 | 094200 | 1188702550 | 45600 | 45600 | 45600 | 45500 | 746 |
| 610 | 20240904 | 094100 | 1154735500 | 45500 | 45650 | 45650 | 45500 | 3273 |
| 611 | 20240904 | 094000 | 1005626300 | 45600 | 45600 | 45650 | 45600 | 553 |
| 612 | 20240904 | 093900 | 980407750 | 45600 | 45700 | 45700 | 45600 | 655 |
| 613 | 20240904 | 093800 | 950512150 | 45700 | 45700 | 45750 | 45650 | 567 |
| 614 | 20240904 | 093700 | 924603300 | 45750 | 45800 | 45800 | 45700 | 376 |
| 615 | 20240904 | 093600 | 907407750 | 45800 | 45750 | 45800 | 45700 | 175 |
| 616 | 20240904 | 093500 | 899401900 | 45750 | 45850 | 45850 | 45750 | 862 |
| 617 | 20240904 | 093400 | 859962750 | 45850 | 45950 | 45950 | 45800 | 389 |
| 618 | 20240904 | 093300 | 842142800 | 45850 | 45950 | 45950 | 45800 | 163 |
| 619 | 20240904 | 093200 | 834672300 | 45850 | 45950 | 45950 | 45850 | 162 |
| 620 | 20240904 | 093100 | 827243300 | 45900 | 45800 | 45950 | 45800 | 285 |
| 621 | 20240904 | 093000 | 814166900 | 45750 | 45850 | 45850 | 45750 | 1051 |
| 622 | 20240904 | 092900 | 766075900 | 45900 | 45850 | 45900 | 45800 | 433 |
| 623 | 20240904 | 092800 | 746234550 | 45900 | 45850 | 45900 | 45850 | 122 |
| 624 | 20240904 | 092700 | 740637700 | 45850 | 45800 | 45850 | 45800 | 46 |
| 625 | 20240904 | 092600 | 738529850 | 45900 | 45750 | 45900 | 45750 | 231 |
| 626 | 20240904 | 092500 | 727941850 | 45750 | 45850 | 45850 | 45750 | 328 |
| 627 | 20240904 | 092400 | 712925950 | 45850 | 45850 | 45900 | 45850 | 255 |
| 628 | 20240904 | 092300 | 701232200 | 45800 | 45900 | 45950 | 45800 | 442 |
| 629 | 20240904 | 092200 | 680962450 | 45900 | 45950 | 45950 | 45900 | 229 |
| 630 | 20240904 | 092100 | 670443800 | 45950 | 45950 | 45950 | 45900 | 90 |
| 631 | 20240904 | 092000 | 666308800 | 45900 | 45900 | 45950 | 45900 | 117 |
| 632 | 20240904 | 091900 | 660938050 | 45950 | 46000 | 46000 | 45900 | 969 |
| 633 | 20240904 | 091800 | 616459350 | 45950 | 45950 | 46000 | 45950 | 555 |
| 634 | 20240904 | 091700 | 590950650 | 46000 | 46050 | 46100 | 46000 | 1021 |
| 635 | 20240904 | 091600 | 543921650 | 46050 | 46100 | 46150 | 46000 | 681 |
| 636 | 20240904 | 091500 | 512547800 | 46100 | 46050 | 46150 | 46050 | 149 |
| 637 | 20240904 | 091400 | 505680500 | 46050 | 46000 | 46100 | 46000 | 205 |
| 638 | 20240904 | 091300 | 496235550 | 46000 | 46000 | 46050 | 46000 | 37 |
| 639 | 20240904 | 091200 | 494533000 | 46050 | 45950 | 46050 | 45950 | 94 |
| 640 | 20240904 | 091100 | 490208500 | 46000 | 46000 | 46000 | 45950 | 2364 |
| 641 | 20240904 | 091000 | 381469700 | 46000 | 46000 | 46200 | 46000 | 945 |
| 642 | 20240904 | 090900 | 337945450 | 46050 | 46100 | 46200 | 46000 | 245 |
| 643 | 20240904 | 090800 | 326664200 | 46100 | 46100 | 46100 | 46050 | 501 |
| 644 | 20240904 | 090700 | 303583300 | 46150 | 46250 | 46300 | 46150 | 557 |
| 645 | 20240904 | 090600 | 277847950 | 46250 | 46300 | 46350 | 46150 | 544 |
| 646 | 20240904 | 090500 | 252671600 | 46300 | 46200 | 46300 | 46150 | 355 |
| 647 | 20240904 | 090400 | 236255450 | 46200 | 46400 | 46400 | 46200 | 705 |
| 648 | 20240904 | 090300 | 203630950 | 46350 | 46200 | 46500 | 46150 | 269 |
| 649 | 20240904 | 090200 | 191161250 | 46200 | 46250 | 46500 | 46000 | 1094 |
| 650 | 20240904 | 090100 | 140712150 | 46600 | 46650 | 46700 | 46200 | 507 |
| 651 | 20240904 | 090000 | 117158350 | 46150 | 46650 | 46700 | 46150 | 2512 |