35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 3 | 20240923 | 195300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20240923 | 195200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20240923 | 195100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20240923 | 195000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20240923 | 194900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20240923 | 194800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20240923 | 194700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20240923 | 194600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20240923 | 194500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20240923 | 194400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20240923 | 194300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20240923 | 194200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20240923 | 194100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20240923 | 194000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20240923 | 193900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20240923 | 193800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20240923 | 193700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20240923 | 193600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20240923 | 193500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20240923 | 193400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20240923 | 193300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20240923 | 193200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20240923 | 193100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20240923 | 193000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20240923 | 192900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20240923 | 192800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20240923 | 192700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20240923 | 192600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20240923 | 192500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20240923 | 192400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 33 | 20240923 | 192300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20240923 | 192200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20240923 | 192100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20240923 | 192000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20240923 | 191900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20240923 | 191800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20240923 | 191700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20240923 | 191600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20240923 | 191500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20240923 | 191400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20240923 | 191300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20240923 | 191200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20240923 | 191100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20240923 | 191000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20240923 | 190900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20240923 | 190800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20240923 | 190700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20240923 | 190600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20240923 | 190500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20240923 | 190400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20240923 | 190300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20240923 | 190200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20240923 | 190100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20240923 | 190000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20240923 | 185900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20240923 | 185800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20240923 | 185700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20240923 | 185600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20240923 | 185500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20240923 | 185400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 63 | 20240923 | 185300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20240923 | 185200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20240923 | 185100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20240923 | 185000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20240923 | 184900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20240923 | 184800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20240923 | 184700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20240923 | 184600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20240923 | 184500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20240923 | 184400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20240923 | 184300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20240923 | 184200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20240923 | 184100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20240923 | 184000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20240923 | 183900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20240923 | 183800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20240923 | 183700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20240923 | 183600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20240923 | 183500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20240923 | 183400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20240923 | 183300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20240923 | 183200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20240923 | 183100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20240923 | 183000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20240923 | 182900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20240923 | 182800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20240923 | 182700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20240923 | 182600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20240923 | 182500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20240923 | 182400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 93 | 20240923 | 182300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20240923 | 182200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20240923 | 182100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20240923 | 182000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20240923 | 181900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20240923 | 181800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20240923 | 181700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20240923 | 181600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20240923 | 181500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20240923 | 181400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20240923 | 181300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20240923 | 181200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20240923 | 181100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20240923 | 181000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20240923 | 180900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20240923 | 180800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20240923 | 180700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20240923 | 180600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20240923 | 180500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20240923 | 180400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20240923 | 180300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20240923 | 180200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20240923 | 180100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20240923 | 180000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20240923 | 175900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20240923 | 175800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20240923 | 175700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20240923 | 175600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20240923 | 175500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20240923 | 175400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 123 | 20240923 | 175300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20240923 | 175200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20240923 | 175100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20240923 | 175000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20240923 | 174900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20240923 | 174800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20240923 | 174700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20240923 | 174600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20240923 | 174500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20240923 | 174400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20240923 | 174300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20240923 | 174200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20240923 | 174100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20240923 | 174000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20240923 | 173900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20240923 | 173800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20240923 | 173700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20240923 | 173600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20240923 | 173500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20240923 | 173400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20240923 | 173300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20240923 | 173200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20240923 | 173100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20240923 | 173000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20240923 | 172900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20240923 | 172800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20240923 | 172700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20240923 | 172600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20240923 | 172500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20240923 | 172400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 153 | 20240923 | 172300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20240923 | 172200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20240923 | 172100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20240923 | 172000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20240923 | 171900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20240923 | 171800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20240923 | 171700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20240923 | 171600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20240923 | 171500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20240923 | 171400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20240923 | 171300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20240923 | 171200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20240923 | 171100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20240923 | 171000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20240923 | 170900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20240923 | 170800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20240923 | 170700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20240923 | 170600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20240923 | 170500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20240923 | 170400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20240923 | 170300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20240923 | 170200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20240923 | 170100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20240923 | 170000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20240923 | 165900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20240923 | 165800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20240923 | 165700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20240923 | 165600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20240923 | 165500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20240923 | 165400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 183 | 20240923 | 165300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20240923 | 165200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20240923 | 165100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20240923 | 165000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20240923 | 164900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20240923 | 164800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20240923 | 164700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20240923 | 164600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20240923 | 164500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20240923 | 164400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20240923 | 164300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20240923 | 164200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20240923 | 164100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20240923 | 164000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20240923 | 163900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20240923 | 163800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20240923 | 163700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20240923 | 163600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20240923 | 163500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20240923 | 163400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20240923 | 163300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20240923 | 163200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20240923 | 163100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20240923 | 163000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20240923 | 162900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20240923 | 162800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20240923 | 162700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20240923 | 162600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20240923 | 162500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20240923 | 162400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 213 | 20240923 | 162300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20240923 | 162200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20240923 | 162100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20240923 | 162000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20240923 | 161900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20240923 | 161800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20240923 | 161700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20240923 | 161600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20240923 | 161500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20240923 | 161400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20240923 | 161300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20240923 | 161200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20240923 | 161100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20240923 | 161000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20240923 | 160900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20240923 | 160800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20240923 | 160700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20240923 | 160600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20240923 | 160500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20240923 | 160400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20240923 | 160300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20240923 | 160200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20240923 | 160100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20240923 | 160000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20240923 | 155900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20240923 | 155800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 239 | 20240923 | 155700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20240923 | 155600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20240923 | 155500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20240923 | 155400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 243 | 20240923 | 155300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20240923 | 155200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20240923 | 155100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20240923 | 155000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20240923 | 154900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20240923 | 154800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20240923 | 154700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 250 | 20240923 | 154600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 251 | 20240923 | 154500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 252 | 20240923 | 154400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 253 | 20240923 | 154300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 254 | 20240923 | 154200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 255 | 20240923 | 154100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 256 | 20240923 | 154000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 257 | 20240923 | 153900 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20240923 | 153800 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20240923 | 153700 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20240923 | 153600 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20240923 | 153500 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20240923 | 153400 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20240923 | 153300 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20240923 | 153200 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20240923 | 153100 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20240923 | 153000 | 7907191900 | 44400 | 44400 | 44400 | 44400 | 12579 |
| 267 | 20240923 | 152900 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20240923 | 152800 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20240923 | 152700 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20240923 | 152600 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20240923 | 152500 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20240923 | 152400 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 273 | 20240923 | 152300 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20240923 | 152200 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20240923 | 152100 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20240923 | 152000 | 7348684300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20240923 | 151900 | 7348684300 | 44300 | 44100 | 44300 | 44100 | 224 |
| 278 | 20240923 | 151800 | 7338791050 | 44100 | 44250 | 44300 | 44100 | 424 |
| 279 | 20240923 | 151700 | 7320035400 | 44250 | 44200 | 44250 | 44100 | 678 |
| 280 | 20240923 | 151600 | 7290082000 | 44200 | 44200 | 44250 | 44100 | 329 |
| 281 | 20240923 | 151500 | 7275540000 | 44200 | 44200 | 44300 | 44100 | 1026 |
| 282 | 20240923 | 151400 | 7230195700 | 44200 | 44150 | 44300 | 44150 | 745 |
| 283 | 20240923 | 151300 | 7197263500 | 44100 | 44150 | 44300 | 44100 | 744 |
| 284 | 20240923 | 151200 | 7164368300 | 44100 | 44200 | 44300 | 44100 | 661 |
| 285 | 20240923 | 151100 | 7135141100 | 44250 | 44300 | 44300 | 44100 | 616 |
| 286 | 20240923 | 151000 | 7107929550 | 44150 | 44200 | 44300 | 44100 | 717 |
| 287 | 20240923 | 150900 | 7076221450 | 44150 | 44300 | 44350 | 44100 | 468 |
| 288 | 20240923 | 150800 | 7055497450 | 44300 | 44150 | 44300 | 44100 | 936 |
| 289 | 20240923 | 150700 | 7014084200 | 44150 | 44250 | 44350 | 44100 | 668 |
| 290 | 20240923 | 150600 | 6984508450 | 44300 | 44300 | 44300 | 44200 | 689 |
| 291 | 20240923 | 150500 | 6954005600 | 44300 | 44200 | 44300 | 44150 | 629 |
| 292 | 20240923 | 150400 | 6926199450 | 44250 | 44250 | 44300 | 44150 | 689 |
| 293 | 20240923 | 150300 | 6895710000 | 44250 | 44300 | 44300 | 44200 | 759 |
| 294 | 20240923 | 150200 | 6862115550 | 44250 | 44250 | 44300 | 44150 | 689 |
| 295 | 20240923 | 150100 | 6831632250 | 44250 | 44150 | 44300 | 44150 | 469 |
| 296 | 20240923 | 150000 | 6810888800 | 44200 | 44200 | 44300 | 44100 | 619 |
| 297 | 20240923 | 145900 | 6783510200 | 44200 | 44300 | 44300 | 44150 | 784 |
| 298 | 20240923 | 145800 | 6748820200 | 44250 | 44200 | 44300 | 44200 | 606 |
| 299 | 20240923 | 145700 | 6722019400 | 44250 | 44200 | 44300 | 44150 | 653 |
| 300 | 20240923 | 145600 | 6693140900 | 44200 | 44200 | 44300 | 44150 | 936 |
| 301 | 20240923 | 145500 | 6651740400 | 44250 | 44250 | 44300 | 44200 | 902 |
| 302 | 20240923 | 145400 | 6611832650 | 44250 | 44250 | 44250 | 44150 | 817 |
| 303 | 20240923 | 145300 | 6575710200 | 44250 | 44200 | 44250 | 44150 | 980 |
| 304 | 20240923 | 145200 | 6532369500 | 44250 | 44100 | 44250 | 44100 | 683 |
| 305 | 20240923 | 145100 | 6502205050 | 44100 | 44150 | 44250 | 44050 | 752 |
| 306 | 20240923 | 145000 | 6468991200 | 44150 | 44150 | 44200 | 44100 | 697 |
| 307 | 20240923 | 144900 | 6438230650 | 44100 | 44200 | 44200 | 44050 | 602 |
| 308 | 20240923 | 144800 | 6411649950 | 44200 | 44150 | 44200 | 44100 | 730 |
| 309 | 20240923 | 144700 | 6379416100 | 44150 | 44200 | 44200 | 44050 | 660 |
| 310 | 20240923 | 144600 | 6350274550 | 44200 | 44150 | 44250 | 44100 | 787 |
| 311 | 20240923 | 144500 | 6315509100 | 44200 | 44100 | 44200 | 44100 | 745 |
| 312 | 20240923 | 144400 | 6282606750 | 44150 | 44200 | 44200 | 44100 | 958 |
| 313 | 20240923 | 144300 | 6240306000 | 44150 | 44150 | 44200 | 44100 | 1032 |
| 314 | 20240923 | 144200 | 6194758500 | 44150 | 44050 | 44150 | 44000 | 589 |
| 315 | 20240923 | 144100 | 6168803250 | 44050 | 43950 | 44100 | 43950 | 955 |
| 316 | 20240923 | 144000 | 6126751900 | 43950 | 43950 | 44000 | 43900 | 559 |
| 317 | 20240923 | 143900 | 6102181400 | 43950 | 43950 | 44000 | 43950 | 469 |
| 318 | 20240923 | 143800 | 6081564000 | 43950 | 43950 | 43950 | 43950 | 563 |
| 319 | 20240923 | 143700 | 6056820150 | 43950 | 43950 | 44000 | 43950 | 415 |
| 320 | 20240923 | 143600 | 6038576700 | 43950 | 44000 | 44000 | 43950 | 400 |
| 321 | 20240923 | 143500 | 6020986300 | 44000 | 43950 | 44050 | 43950 | 492 |
| 322 | 20240923 | 143400 | 5999337350 | 43950 | 44000 | 44000 | 43950 | 444 |
| 323 | 20240923 | 143300 | 5979819000 | 43950 | 43950 | 44000 | 43950 | 743 |
| 324 | 20240923 | 143200 | 5947156050 | 43950 | 43950 | 44050 | 43950 | 508 |
| 325 | 20240923 | 143100 | 5924802500 | 43950 | 43950 | 44000 | 43950 | 694 |
| 326 | 20240923 | 143000 | 5894282400 | 43950 | 44000 | 44050 | 43950 | 1006 |
| 327 | 20240923 | 142900 | 5850024800 | 44000 | 43900 | 44050 | 43900 | 745 |
| 328 | 20240923 | 142800 | 5817255300 | 43900 | 43950 | 43950 | 43900 | 542 |
| 329 | 20240923 | 142700 | 5793445400 | 43900 | 43950 | 43950 | 43900 | 510 |
| 330 | 20240923 | 142600 | 5771042050 | 43950 | 43950 | 44050 | 43900 | 490 |
| 331 | 20240923 | 142500 | 5749507000 | 43950 | 43950 | 44000 | 43900 | 301 |
| 332 | 20240923 | 142400 | 5736279600 | 43900 | 43900 | 43950 | 43900 | 578 |
| 333 | 20240923 | 142300 | 5710892300 | 43900 | 43950 | 43950 | 43900 | 325 |
| 334 | 20240923 | 142200 | 5696612450 | 43950 | 43900 | 44000 | 43900 | 411 |
| 335 | 20240923 | 142100 | 5678556550 | 43900 | 43950 | 43950 | 43900 | 486 |
| 336 | 20240923 | 142000 | 5657204350 | 43950 | 43950 | 44000 | 43950 | 379 |
| 337 | 20240923 | 141900 | 5640543200 | 43950 | 43950 | 44000 | 43950 | 357 |
| 338 | 20240923 | 141800 | 5624852050 | 43950 | 43950 | 44000 | 43950 | 501 |
| 339 | 20240923 | 141700 | 5602828850 | 43950 | 43950 | 44000 | 43950 | 309 |
| 340 | 20240923 | 141600 | 5589246250 | 43950 | 43950 | 44000 | 43900 | 442 |
| 341 | 20240923 | 141500 | 5569822450 | 43950 | 43950 | 43950 | 43950 | 295 |
| 342 | 20240923 | 141400 | 5556857200 | 43950 | 43950 | 44000 | 43950 | 456 |
| 343 | 20240923 | 141300 | 5536811900 | 43950 | 43950 | 44100 | 43900 | 392 |
| 344 | 20240923 | 141200 | 5519581750 | 43900 | 44050 | 44100 | 43900 | 5229 |
| 345 | 20240923 | 141100 | 5289714600 | 44050 | 44050 | 44100 | 44050 | 400 |
| 346 | 20240923 | 141000 | 5272092450 | 44050 | 44050 | 44100 | 44050 | 388 |
| 347 | 20240923 | 140900 | 5254999050 | 44050 | 44050 | 44100 | 44050 | 384 |
| 348 | 20240923 | 140800 | 5238079700 | 44050 | 44100 | 44100 | 44050 | 446 |
| 349 | 20240923 | 140700 | 5218430100 | 44050 | 44050 | 44200 | 44050 | 310 |
| 350 | 20240923 | 140600 | 5204766650 | 44100 | 44100 | 44150 | 44050 | 507 |
| 351 | 20240923 | 140500 | 5182406750 | 44100 | 44100 | 44150 | 44100 | 428 |
| 352 | 20240923 | 140400 | 5163527850 | 44100 | 44100 | 44150 | 44100 | 257 |
| 353 | 20240923 | 140300 | 5152193950 | 44100 | 44100 | 44150 | 44100 | 455 |
| 354 | 20240923 | 140200 | 5132121900 | 44100 | 44150 | 44150 | 44100 | 194 |
| 355 | 20240923 | 140100 | 5123561750 | 44150 | 44100 | 44200 | 44100 | 402 |
| 356 | 20240923 | 140000 | 5105811750 | 44100 | 44150 | 44200 | 44100 | 572 |
| 357 | 20240923 | 135900 | 5080558500 | 44150 | 44100 | 44200 | 44100 | 220 |
| 358 | 20240923 | 135800 | 5070846400 | 44100 | 44100 | 44150 | 44100 | 301 |
| 359 | 20240923 | 135700 | 5057569650 | 44100 | 44250 | 44250 | 44100 | 2855 |
| 360 | 20240923 | 135600 | 4931465550 | 44250 | 44250 | 44250 | 44250 | 36 |
| 361 | 20240923 | 135500 | 4929872550 | 44250 | 44250 | 44300 | 44250 | 281 |
| 362 | 20240923 | 135400 | 4917432350 | 44250 | 44300 | 44300 | 44250 | 247 |
| 363 | 20240923 | 135300 | 4906500500 | 44250 | 44300 | 44300 | 44250 | 169 |
| 364 | 20240923 | 135200 | 4899018150 | 44250 | 44250 | 44250 | 44250 | 70 |
| 365 | 20240923 | 135100 | 4895920650 | 44250 | 44250 | 44300 | 44250 | 417 |
| 366 | 20240923 | 135000 | 4877461850 | 44250 | 44300 | 44300 | 44250 | 219 |
| 367 | 20240923 | 134900 | 4867762800 | 44250 | 44250 | 44250 | 44250 | 145 |
| 368 | 20240923 | 134800 | 4861346550 | 44250 | 44250 | 44300 | 44250 | 278 |
| 369 | 20240923 | 134700 | 4849040950 | 44250 | 44250 | 44300 | 44250 | 273 |
| 370 | 20240923 | 134600 | 4836957350 | 44250 | 44250 | 44300 | 44250 | 126 |
| 371 | 20240923 | 134500 | 4831377800 | 44250 | 44250 | 44300 | 44250 | 290 |
| 372 | 20240923 | 134400 | 4818542800 | 44250 | 44300 | 44300 | 44250 | 208 |
| 373 | 20240923 | 134300 | 4809332200 | 44250 | 44250 | 44300 | 44250 | 234 |
| 374 | 20240923 | 134200 | 4798969350 | 44250 | 44250 | 44300 | 44250 | 235 |
| 375 | 20240923 | 134100 | 4788566550 | 44250 | 44250 | 44300 | 44250 | 94 |
| 376 | 20240923 | 134000 | 4784406850 | 44250 | 44250 | 44300 | 44250 | 215 |
| 377 | 20240923 | 133900 | 4774885650 | 44250 | 44250 | 44300 | 44250 | 199 |
| 378 | 20240923 | 133800 | 4766077900 | 44250 | 44250 | 44300 | 44250 | 214 |
| 379 | 20240923 | 133700 | 4756601000 | 44200 | 44250 | 44250 | 44200 | 157 |
| 380 | 20240923 | 133600 | 4749656200 | 44250 | 44200 | 44300 | 44200 | 88 |
| 381 | 20240923 | 133500 | 4745760250 | 44200 | 44200 | 44250 | 44200 | 68 |
| 382 | 20240923 | 133400 | 4742752550 | 44200 | 44250 | 44300 | 44200 | 406 |
| 383 | 20240923 | 133300 | 4724784350 | 44250 | 44250 | 44250 | 44250 | 49 |
| 384 | 20240923 | 133200 | 4722616100 | 44250 | 44250 | 44300 | 44250 | 139 |
| 385 | 20240923 | 133100 | 4716460550 | 44250 | 44250 | 44300 | 44250 | 206 |
| 386 | 20240923 | 133000 | 4707343050 | 44250 | 44250 | 44300 | 44250 | 85 |
| 387 | 20240923 | 132900 | 4703579650 | 44300 | 44250 | 44300 | 44250 | 52 |
| 388 | 20240923 | 132800 | 4701276650 | 44300 | 44250 | 44300 | 44200 | 334 |
| 389 | 20240923 | 132700 | 4686493600 | 44250 | 44250 | 44300 | 44200 | 66 |
| 390 | 20240923 | 132600 | 4683571450 | 44250 | 44200 | 44250 | 44200 | 79 |
| 391 | 20240923 | 132500 | 4680076100 | 44200 | 44250 | 44250 | 44200 | 211 |
| 392 | 20240923 | 132400 | 4670740700 | 44200 | 44200 | 44250 | 44200 | 52 |
| 393 | 20240923 | 132300 | 4668440300 | 44200 | 44250 | 44250 | 44200 | 104 |
| 394 | 20240923 | 132200 | 4663839400 | 44200 | 44200 | 44200 | 44200 | 146 |
| 395 | 20240923 | 132100 | 4657386200 | 44200 | 44200 | 44250 | 44200 | 153 |
| 396 | 20240923 | 132000 | 4650617850 | 44200 | 44250 | 44250 | 44200 | 458 |
| 397 | 20240923 | 131900 | 4630354750 | 44250 | 44250 | 44300 | 44250 | 268 |
| 398 | 20240923 | 131800 | 4618491650 | 44250 | 44250 | 44250 | 44250 | 5 |
| 399 | 20240923 | 131700 | 4618270400 | 44250 | 44250 | 44300 | 44250 | 153 |
| 400 | 20240923 | 131600 | 4611495850 | 44250 | 44300 | 44300 | 44250 | 504 |
| 401 | 20240923 | 131500 | 4589178000 | 44300 | 44350 | 44350 | 44300 | 103 |
| 402 | 20240923 | 131400 | 4584610850 | 44300 | 44300 | 44300 | 44300 | 39 |
| 403 | 20240923 | 131300 | 4582883150 | 44300 | 44300 | 44300 | 44250 | 172 |
| 404 | 20240923 | 131200 | 4575265050 | 44300 | 44300 | 44350 | 44300 | 55 |
| 405 | 20240923 | 131100 | 4572826550 | 44300 | 44250 | 44300 | 44250 | 92 |
| 406 | 20240923 | 131000 | 4568751700 | 44300 | 44300 | 44300 | 44250 | 426 |
| 407 | 20240923 | 130900 | 4549898050 | 44250 | 44250 | 44300 | 44250 | 119 |
| 408 | 20240923 | 130800 | 4544628000 | 44250 | 44250 | 44300 | 44250 | 120 |
| 409 | 20240923 | 130700 | 4539316000 | 44300 | 44250 | 44300 | 44250 | 272 |
| 410 | 20240923 | 130600 | 4527276100 | 44250 | 44250 | 44300 | 44250 | 64 |
| 411 | 20240923 | 130500 | 4524442100 | 44250 | 44250 | 44300 | 44250 | 57 |
| 412 | 20240923 | 130400 | 4521917850 | 44250 | 44300 | 44300 | 44250 | 202 |
| 413 | 20240923 | 130300 | 4512977350 | 44250 | 44250 | 44250 | 44250 | 52 |
| 414 | 20240923 | 130200 | 4510676350 | 44250 | 44150 | 44250 | 44150 | 89 |
| 415 | 20240923 | 130100 | 4506740850 | 44150 | 44150 | 44200 | 44150 | 173 |
| 416 | 20240923 | 130000 | 4499100850 | 44200 | 44250 | 44300 | 44200 | 707 |
| 417 | 20240923 | 125900 | 4467817150 | 44250 | 44300 | 44300 | 44250 | 38 |
| 418 | 20240923 | 125800 | 4466135500 | 44250 | 44250 | 44300 | 44250 | 217 |
| 419 | 20240923 | 125700 | 4456531250 | 44250 | 44250 | 44300 | 44250 | 103 |
| 420 | 20240923 | 125600 | 4451970400 | 44250 | 44250 | 44300 | 44250 | 61 |
| 421 | 20240923 | 125500 | 4449269150 | 44250 | 44250 | 44300 | 44250 | 145 |
| 422 | 20240923 | 125400 | 4442852800 | 44250 | 44300 | 44350 | 44250 | 152 |
| 423 | 20240923 | 125300 | 4436121250 | 44300 | 44250 | 44300 | 44250 | 34 |
| 424 | 20240923 | 125200 | 4434616200 | 44250 | 44300 | 44350 | 44250 | 111 |
| 425 | 20240923 | 125100 | 4429699250 | 44300 | 44300 | 44300 | 44250 | 19 |
| 426 | 20240923 | 125000 | 4428858150 | 44300 | 44250 | 44450 | 44250 | 592 |
| 427 | 20240923 | 124900 | 4402609600 | 44250 | 44250 | 44300 | 44250 | 195 |
| 428 | 20240923 | 124800 | 4393978750 | 44250 | 44250 | 44300 | 44250 | 35 |
| 429 | 20240923 | 124700 | 4392429950 | 44250 | 44300 | 44300 | 44200 | 75 |
| 430 | 20240923 | 124600 | 4389110750 | 44300 | 44200 | 44300 | 44200 | 129 |
| 431 | 20240923 | 124500 | 4383396350 | 44200 | 44300 | 44300 | 44200 | 534 |
| 432 | 20240923 | 124400 | 4359764400 | 44250 | 44300 | 44300 | 44250 | 73 |
| 433 | 20240923 | 124300 | 4356533450 | 44300 | 44300 | 44350 | 44300 | 327 |
| 434 | 20240923 | 124200 | 4342043700 | 44350 | 44300 | 44350 | 44300 | 62 |
| 435 | 20240923 | 124100 | 4339295000 | 44300 | 44350 | 44350 | 44300 | 127 |
| 436 | 20240923 | 124000 | 4333666800 | 44300 | 44300 | 44300 | 44300 | 158 |
| 437 | 20240923 | 123900 | 4326667400 | 44300 | 44250 | 44350 | 44250 | 89 |
| 438 | 20240923 | 123800 | 4322723050 | 44300 | 44300 | 44350 | 44300 | 165 |
| 439 | 20240923 | 123700 | 4315411800 | 44300 | 44400 | 44450 | 44300 | 3222 |
| 440 | 20240923 | 123600 | 4172374500 | 44400 | 44300 | 44450 | 44300 | 1115 |
| 441 | 20240923 | 123500 | 4122886650 | 44300 | 44300 | 44350 | 44300 | 219 |
| 442 | 20240923 | 123400 | 4113181200 | 44350 | 44300 | 44350 | 44300 | 86 |
| 443 | 20240923 | 123300 | 4109369300 | 44300 | 44250 | 44300 | 44250 | 110 |
| 444 | 20240923 | 123200 | 4104496900 | 44300 | 44250 | 44300 | 44250 | 157 |
| 445 | 20240923 | 123100 | 4097547650 | 44300 | 44250 | 44300 | 44250 | 138 |
| 446 | 20240923 | 123000 | 4091435600 | 44250 | 44300 | 44300 | 44250 | 70 |
| 447 | 20240923 | 122900 | 4088336000 | 44250 | 44250 | 44300 | 44250 | 228 |
| 448 | 20240923 | 122800 | 4078244900 | 44300 | 44250 | 44300 | 44250 | 124 |
| 449 | 20240923 | 122700 | 4072755800 | 44250 | 44250 | 44300 | 44250 | 72 |
| 450 | 20240923 | 122600 | 4069567200 | 44300 | 44250 | 44300 | 44250 | 247 |
| 451 | 20240923 | 122500 | 4058632000 | 44250 | 44250 | 44300 | 44250 | 59 |
| 452 | 20240923 | 122400 | 4056019450 | 44250 | 44200 | 44250 | 44150 | 2093 |
| 453 | 20240923 | 122300 | 3963455450 | 44150 | 44150 | 44200 | 44150 | 1140 |
| 454 | 20240923 | 122200 | 3913122050 | 44100 | 44100 | 44150 | 44100 | 113 |
| 455 | 20240923 | 122100 | 3908137100 | 44050 | 44050 | 44100 | 44050 | 17 |
| 456 | 20240923 | 122000 | 3907387750 | 44050 | 44050 | 44100 | 44050 | 221 |
| 457 | 20240923 | 121900 | 3897650200 | 44100 | 44100 | 44150 | 44100 | 209 |
| 458 | 20240923 | 121800 | 3888431050 | 44150 | 44150 | 44150 | 44100 | 148 |
| 459 | 20240923 | 121700 | 3881898100 | 44100 | 44050 | 44150 | 44050 | 1282 |
| 460 | 20240923 | 121600 | 3825319800 | 44050 | 44050 | 44100 | 44050 | 54 |
| 461 | 20240923 | 121500 | 3822939100 | 44050 | 44100 | 44100 | 44050 | 189 |
| 462 | 20240923 | 121400 | 3814605650 | 44100 | 44100 | 44150 | 44050 | 189 |
| 463 | 20240923 | 121300 | 3806269700 | 44100 | 44050 | 44100 | 44050 | 3 |
| 464 | 20240923 | 121200 | 3806137450 | 44150 | 44050 | 44150 | 44050 | 66 |
| 465 | 20240923 | 121100 | 3803227400 | 44050 | 44100 | 44150 | 44050 | 218 |
| 466 | 20240923 | 121000 | 3793611350 | 44150 | 44150 | 44200 | 44100 | 428 |
| 467 | 20240923 | 120900 | 3774715300 | 44150 | 44100 | 44150 | 44100 | 154 |
| 468 | 20240923 | 120800 | 3767921800 | 44100 | 44000 | 44100 | 44000 | 417 |
| 469 | 20240923 | 120700 | 3749549000 | 44000 | 44000 | 44050 | 44000 | 202 |
| 470 | 20240923 | 120600 | 3740657200 | 44000 | 44050 | 44050 | 44000 | 64 |
| 471 | 20240923 | 120500 | 3737839300 | 44050 | 44000 | 44050 | 44000 | 293 |
| 472 | 20240923 | 120400 | 3724938050 | 44000 | 44000 | 44050 | 43950 | 36 |
| 473 | 20240923 | 120300 | 3723354250 | 43950 | 43950 | 44000 | 43950 | 123 |
| 474 | 20240923 | 120200 | 3717943900 | 43950 | 44000 | 44000 | 43950 | 71 |
| 475 | 20240923 | 120100 | 3714820750 | 44000 | 43950 | 44050 | 43950 | 116 |
| 476 | 20240923 | 120000 | 3709716350 | 43950 | 43950 | 44000 | 43950 | 75 |
| 477 | 20240923 | 115900 | 3706418100 | 43950 | 44000 | 44000 | 43950 | 295 |
| 478 | 20240923 | 115800 | 3693450750 | 43950 | 43950 | 44000 | 43950 | 192 |
| 479 | 20240923 | 115700 | 3685011950 | 43950 | 43950 | 44000 | 43950 | 215 |
| 480 | 20240923 | 115600 | 3675558900 | 43950 | 43950 | 44050 | 43950 | 210 |
| 481 | 20240923 | 115500 | 3666325650 | 43950 | 44000 | 44050 | 43950 | 98 |
| 482 | 20240923 | 115400 | 3662015250 | 44000 | 43950 | 44000 | 43950 | 200 |
| 483 | 20240923 | 115300 | 3653221750 | 44000 | 43950 | 44000 | 43950 | 329 |
| 484 | 20240923 | 115200 | 3638758850 | 43950 | 44000 | 44050 | 43950 | 62 |
| 485 | 20240923 | 115100 | 3636029200 | 44000 | 43950 | 44050 | 43950 | 223 |
| 486 | 20240923 | 115000 | 3626222650 | 44000 | 44000 | 44000 | 43950 | 289 |
| 487 | 20240923 | 114900 | 3613518000 | 43950 | 43950 | 44000 | 43950 | 153 |
| 488 | 20240923 | 114800 | 3606791400 | 43950 | 44000 | 44000 | 43950 | 177 |
| 489 | 20240923 | 114700 | 3599010050 | 43950 | 44000 | 44000 | 43950 | 222 |
| 490 | 20240923 | 114600 | 3589247700 | 44050 | 44000 | 44050 | 44000 | 214 |
| 491 | 20240923 | 114500 | 3579829550 | 44000 | 44000 | 44050 | 44000 | 354 |
| 492 | 20240923 | 114400 | 3564251450 | 44000 | 44000 | 44100 | 44000 | 215 |
| 493 | 20240923 | 114300 | 3554785950 | 44000 | 44000 | 44100 | 44000 | 256 |
| 494 | 20240923 | 114200 | 3543510800 | 44000 | 44000 | 44050 | 44000 | 187 |
| 495 | 20240923 | 114100 | 3535280500 | 44000 | 44000 | 44050 | 44000 | 376 |
| 496 | 20240923 | 114000 | 3518728500 | 44050 | 44000 | 44050 | 44000 | 248 |
| 497 | 20240923 | 113900 | 3507813700 | 44000 | 44050 | 44050 | 44000 | 133 |
| 498 | 20240923 | 113800 | 3501960950 | 44050 | 44050 | 44100 | 44050 | 178 |
| 499 | 20240923 | 113700 | 3494117550 | 44050 | 44000 | 44100 | 44000 | 265 |
| 500 | 20240923 | 113600 | 3482444400 | 44050 | 44050 | 44050 | 44000 | 1467 |
| 501 | 20240923 | 113500 | 3417837500 | 44000 | 44000 | 44050 | 44000 | 133 |
| 502 | 20240923 | 113400 | 3411983400 | 44000 | 44000 | 44050 | 44000 | 184 |
| 503 | 20240923 | 113300 | 3403884300 | 44000 | 44000 | 44050 | 44000 | 426 |
| 504 | 20240923 | 113200 | 3385135550 | 44050 | 44000 | 44050 | 44000 | 37 |
| 505 | 20240923 | 113100 | 3383506650 | 44050 | 44000 | 44050 | 44000 | 99 |
| 506 | 20240923 | 113000 | 3379146550 | 44050 | 44050 | 44100 | 44050 | 270 |
| 507 | 20240923 | 112900 | 3367249000 | 44050 | 44050 | 44100 | 44050 | 156 |
| 508 | 20240923 | 112800 | 3360375050 | 44050 | 44100 | 44100 | 44050 | 149 |
| 509 | 20240923 | 112700 | 3353811300 | 44050 | 44050 | 44100 | 44050 | 317 |
| 510 | 20240923 | 112600 | 3339844150 | 44000 | 44000 | 44100 | 44000 | 825 |
| 511 | 20240923 | 112500 | 3303484600 | 44000 | 44000 | 44050 | 44000 | 169 |
| 512 | 20240923 | 112400 | 3296045900 | 44000 | 43950 | 44050 | 43950 | 387 |
| 513 | 20240923 | 112300 | 3279025900 | 43950 | 43950 | 44000 | 43950 | 415 |
| 514 | 20240923 | 112200 | 3260783200 | 43950 | 43950 | 44000 | 43950 | 406 |
| 515 | 20240923 | 112100 | 3242937150 | 43900 | 43900 | 43950 | 43900 | 617 |
| 516 | 20240923 | 112000 | 3215833450 | 43900 | 43950 | 44000 | 43900 | 1904 |
| 517 | 20240923 | 111900 | 3132166950 | 43950 | 44100 | 44100 | 43950 | 2875 |
| 518 | 20240923 | 111800 | 3005665650 | 44050 | 44050 | 44100 | 44050 | 229 |
| 519 | 20240923 | 111700 | 2995575600 | 44050 | 44050 | 44050 | 44000 | 305 |
| 520 | 20240923 | 111600 | 2982151750 | 44050 | 44100 | 44100 | 44050 | 893 |
| 521 | 20240923 | 111500 | 2942814700 | 44050 | 44100 | 44100 | 44050 | 319 |
| 522 | 20240923 | 111400 | 2928757850 | 44100 | 44000 | 44100 | 44000 | 176 |
| 523 | 20240923 | 111300 | 2921004750 | 44000 | 44050 | 44050 | 44000 | 240 |
| 524 | 20240923 | 111200 | 2910439900 | 44050 | 44000 | 44050 | 44000 | 203 |
| 525 | 20240923 | 111100 | 2901504200 | 44050 | 44000 | 44050 | 44000 | 645 |
| 526 | 20240923 | 111000 | 2873099300 | 44050 | 44050 | 44050 | 44000 | 235 |
| 527 | 20240923 | 110900 | 2862754350 | 44000 | 44000 | 44050 | 44000 | 203 |
| 528 | 20240923 | 110800 | 2853820450 | 44000 | 44050 | 44050 | 44000 | 103 |
| 529 | 20240923 | 110700 | 2849284800 | 44000 | 44000 | 44050 | 44000 | 325 |
| 530 | 20240923 | 110600 | 2834976250 | 44000 | 44000 | 44050 | 44000 | 196 |
| 531 | 20240923 | 110500 | 2826348400 | 44000 | 44050 | 44050 | 44000 | 169 |
| 532 | 20240923 | 110400 | 2818910050 | 44050 | 44000 | 44050 | 44000 | 213 |
| 533 | 20240923 | 110300 | 2809534200 | 44050 | 44000 | 44050 | 44000 | 358 |
| 534 | 20240923 | 110200 | 2793773650 | 44000 | 44050 | 44050 | 44000 | 132 |
| 535 | 20240923 | 110100 | 2787960200 | 44050 | 44000 | 44050 | 44000 | 107 |
| 536 | 20240923 | 110000 | 2783249750 | 44000 | 44000 | 44050 | 44000 | 255 |
| 537 | 20240923 | 105900 | 2772024150 | 44000 | 44000 | 44050 | 43950 | 240 |
| 538 | 20240923 | 105800 | 2761464800 | 43950 | 44000 | 44000 | 43950 | 151 |
| 539 | 20240923 | 105700 | 2754823650 | 44000 | 44000 | 44050 | 44000 | 225 |
| 540 | 20240923 | 105600 | 2744922200 | 44000 | 44000 | 44050 | 44000 | 168 |
| 541 | 20240923 | 105500 | 2737526800 | 44000 | 44000 | 44050 | 44000 | 242 |
| 542 | 20240923 | 105400 | 2726873650 | 44000 | 44000 | 44050 | 44000 | 178 |
| 543 | 20240923 | 105300 | 2719039350 | 44000 | 44000 | 44050 | 44000 | 235 |
| 544 | 20240923 | 105200 | 2708696000 | 44000 | 44050 | 44050 | 44000 | 329 |
| 545 | 20240923 | 105100 | 2694213100 | 44050 | 44000 | 44100 | 44000 | 235 |
| 546 | 20240923 | 105000 | 2683869250 | 44000 | 44100 | 44100 | 44000 | 120 |
| 547 | 20240923 | 104900 | 2678584800 | 44050 | 44000 | 44050 | 44000 | 244 |
| 548 | 20240923 | 104800 | 2667843100 | 44000 | 44000 | 44100 | 44000 | 224 |
| 549 | 20240923 | 104700 | 2657978050 | 44100 | 44050 | 44100 | 44000 | 418 |
| 550 | 20240923 | 104600 | 2639565550 | 44050 | 44050 | 44100 | 44000 | 238 |
| 551 | 20240923 | 104500 | 2629083450 | 44000 | 44000 | 44050 | 44000 | 314 |
| 552 | 20240923 | 104400 | 2615257100 | 44050 | 44000 | 44050 | 43950 | 122 |
| 553 | 20240923 | 104300 | 2609889200 | 43950 | 43950 | 44000 | 43950 | 177 |
| 554 | 20240923 | 104200 | 2602105150 | 43950 | 43950 | 44000 | 43950 | 188 |
| 555 | 20240923 | 104100 | 2593841050 | 43950 | 43950 | 44000 | 43900 | 310 |
| 556 | 20240923 | 104000 | 2580214150 | 43900 | 43900 | 43950 | 43900 | 334 |
| 557 | 20240923 | 103900 | 2565543350 | 43950 | 43950 | 44000 | 43900 | 487 |
| 558 | 20240923 | 103800 | 2544152750 | 43950 | 43950 | 43950 | 43900 | 97 |
| 559 | 20240923 | 103700 | 2539891800 | 44000 | 43900 | 44050 | 43900 | 216 |
| 560 | 20240923 | 103600 | 2530395450 | 43950 | 43900 | 44000 | 43900 | 430 |
| 561 | 20240923 | 103500 | 2511497550 | 43900 | 43900 | 43950 | 43900 | 346 |
| 562 | 20240923 | 103400 | 2496296900 | 43950 | 44000 | 44000 | 43900 | 3805 |
| 563 | 20240923 | 103300 | 2329023750 | 44000 | 44000 | 44050 | 44000 | 258 |
| 564 | 20240923 | 103200 | 2317668350 | 44000 | 44000 | 44050 | 44000 | 169 |
| 565 | 20240923 | 103100 | 2310226100 | 44000 | 44050 | 44050 | 44000 | 2322 |
| 566 | 20240923 | 103000 | 2207999350 | 44050 | 44100 | 44100 | 44050 | 4299 |
| 567 | 20240923 | 102900 | 2018623400 | 44050 | 44050 | 44100 | 44050 | 164 |
| 568 | 20240923 | 102800 | 2011395550 | 44050 | 44100 | 44150 | 44050 | 377 |
| 569 | 20240923 | 102700 | 1994768850 | 44100 | 44100 | 44100 | 44100 | 146 |
| 570 | 20240923 | 102600 | 1988330250 | 44100 | 44100 | 44150 | 44100 | 275 |
| 571 | 20240923 | 102500 | 1976200600 | 44100 | 44100 | 44150 | 44100 | 900 |
| 572 | 20240923 | 102400 | 1936508500 | 44100 | 44100 | 44150 | 44100 | 206 |
| 573 | 20240923 | 102300 | 1927421900 | 44100 | 44100 | 44150 | 44100 | 172 |
| 574 | 20240923 | 102200 | 1919835250 | 44100 | 44150 | 44150 | 44100 | 187 |
| 575 | 20240923 | 102100 | 1911586450 | 44100 | 44100 | 44150 | 44100 | 274 |
| 576 | 20240923 | 102000 | 1899500650 | 44100 | 44100 | 44150 | 44100 | 117 |
| 577 | 20240923 | 101900 | 1894338050 | 44100 | 44100 | 44100 | 44100 | 118 |
| 578 | 20240923 | 101800 | 1889134250 | 44100 | 44100 | 44150 | 44100 | 151 |
| 579 | 20240923 | 101700 | 1882473050 | 44100 | 44150 | 44150 | 44100 | 599 |
| 580 | 20240923 | 101600 | 1856040700 | 44150 | 44150 | 44200 | 44150 | 665 |
| 581 | 20240923 | 101500 | 1826680200 | 44200 | 44150 | 44200 | 44150 | 346 |
| 582 | 20240923 | 101400 | 1811402200 | 44150 | 44150 | 44200 | 44150 | 167 |
| 583 | 20240923 | 101300 | 1804027150 | 44200 | 44200 | 44250 | 44200 | 55 |
| 584 | 20240923 | 101200 | 1801594150 | 44200 | 44200 | 44250 | 44200 | 184 |
| 585 | 20240923 | 101100 | 1793461250 | 44200 | 44250 | 44250 | 44200 | 58 |
| 586 | 20240923 | 101000 | 1790894900 | 44250 | 44350 | 44350 | 44200 | 284 |
| 587 | 20240923 | 100900 | 1778311900 | 44300 | 44300 | 44350 | 44300 | 899 |
| 588 | 20240923 | 100800 | 1738483400 | 44300 | 44300 | 44300 | 44300 | 440 |
| 589 | 20240923 | 100700 | 1718991400 | 44350 | 44350 | 44350 | 44300 | 55 |
| 590 | 20240923 | 100600 | 1716552250 | 44350 | 44350 | 44350 | 44350 | 66 |
| 591 | 20240923 | 100500 | 1713625150 | 44350 | 44350 | 44350 | 44300 | 53 |
| 592 | 20240923 | 100400 | 1711274700 | 44300 | 44200 | 44300 | 44200 | 735 |
| 593 | 20240923 | 100300 | 1678743850 | 44250 | 44200 | 44250 | 44200 | 95 |
| 594 | 20240923 | 100200 | 1674544650 | 44200 | 44250 | 44250 | 44200 | 197 |
| 595 | 20240923 | 100100 | 1665835250 | 44250 | 44250 | 44250 | 44200 | 144 |
| 596 | 20240923 | 100000 | 1659468300 | 44200 | 44250 | 44250 | 44200 | 110 |
| 597 | 20240923 | 095900 | 1654605750 | 44200 | 44250 | 44250 | 44200 | 76 |
| 598 | 20240923 | 095800 | 1651244450 | 44250 | 44200 | 44250 | 44200 | 49 |
| 599 | 20240923 | 095700 | 1649076450 | 44250 | 44100 | 44250 | 44100 | 3402 |
| 600 | 20240923 | 095600 | 1498856650 | 44150 | 44100 | 44150 | 44100 | 88 |
| 601 | 20240923 | 095500 | 1494972750 | 44100 | 44050 | 44150 | 44050 | 202 |
| 602 | 20240923 | 095400 | 1486067450 | 44050 | 44100 | 44150 | 44050 | 221 |
| 603 | 20240923 | 095300 | 1476320200 | 44100 | 44050 | 44100 | 44050 | 180 |
| 604 | 20240923 | 095200 | 1468384250 | 44100 | 44100 | 44150 | 44100 | 518 |
| 605 | 20240923 | 095100 | 1445538450 | 44100 | 44100 | 44100 | 44050 | 281 |
| 606 | 20240923 | 095000 | 1433148750 | 44100 | 44100 | 44100 | 44050 | 170 |
| 607 | 20240923 | 094900 | 1425656250 | 44100 | 44100 | 44100 | 44050 | 203 |
| 608 | 20240923 | 094800 | 1416708500 | 44100 | 44050 | 44150 | 44050 | 424 |
| 609 | 20240923 | 094700 | 1398008550 | 44150 | 44050 | 44150 | 44050 | 700 |
| 610 | 20240923 | 094600 | 1367169450 | 44100 | 44100 | 44100 | 44050 | 246 |
| 611 | 20240923 | 094500 | 1356326050 | 44050 | 44100 | 44100 | 44050 | 1284 |
| 612 | 20240923 | 094400 | 1299711950 | 44050 | 44000 | 44100 | 44000 | 712 |
| 613 | 20240923 | 094300 | 1268371750 | 44050 | 44100 | 44200 | 44000 | 2800 |
| 614 | 20240923 | 094200 | 1144949250 | 44100 | 44150 | 44150 | 44100 | 485 |
| 615 | 20240923 | 094100 | 1123540650 | 44100 | 44150 | 44200 | 44100 | 359 |
| 616 | 20240923 | 094000 | 1107692000 | 44150 | 44200 | 44250 | 44150 | 192 |
| 617 | 20240923 | 093900 | 1099207500 | 44150 | 44100 | 44150 | 44100 | 998 |
| 618 | 20240923 | 093800 | 1055151650 | 44150 | 44150 | 44150 | 44100 | 582 |
| 619 | 20240923 | 093700 | 1029472650 | 44150 | 44100 | 44150 | 44100 | 197 |
| 620 | 20240923 | 093600 | 1020777500 | 44150 | 44200 | 44200 | 44100 | 1478 |
| 621 | 20240923 | 093500 | 955553900 | 44150 | 44200 | 44200 | 44150 | 144 |
| 622 | 20240923 | 093400 | 949194650 | 44150 | 44200 | 44250 | 44150 | 421 |
| 623 | 20240923 | 093300 | 930591000 | 44200 | 44250 | 44300 | 44150 | 3531 |
| 624 | 20240923 | 093200 | 774496350 | 44200 | 44350 | 44350 | 44200 | 987 |
| 625 | 20240923 | 093100 | 730819300 | 44300 | 44250 | 44350 | 44250 | 157 |
| 626 | 20240923 | 093000 | 723861700 | 44250 | 44250 | 44300 | 44250 | 276 |
| 627 | 20240923 | 092900 | 711639850 | 44250 | 44250 | 44300 | 44250 | 406 |
| 628 | 20240923 | 092800 | 693669050 | 44300 | 44350 | 44400 | 44200 | 2616 |
| 629 | 20240923 | 092700 | 577819700 | 44350 | 44350 | 44350 | 44300 | 210 |
| 630 | 20240923 | 092600 | 568510650 | 44350 | 44450 | 44450 | 44300 | 986 |
| 631 | 20240923 | 092500 | 524770050 | 44450 | 44450 | 44450 | 44400 | 86 |
| 632 | 20240923 | 092400 | 520951500 | 44450 | 44500 | 44550 | 44400 | 582 |
| 633 | 20240923 | 092300 | 495067450 | 44500 | 44550 | 44550 | 44500 | 729 |
| 634 | 20240923 | 092200 | 462608600 | 44550 | 44550 | 44600 | 44550 | 126 |
| 635 | 20240923 | 092100 | 456994950 | 44550 | 44650 | 44650 | 44550 | 309 |
| 636 | 20240923 | 092000 | 443215150 | 44650 | 44650 | 44650 | 44600 | 1522 |
| 637 | 20240923 | 091900 | 375293550 | 44700 | 44700 | 44800 | 44650 | 126 |
| 638 | 20240923 | 091800 | 369660000 | 44750 | 44750 | 44750 | 44750 | 28 |
| 639 | 20240923 | 091700 | 368407000 | 44750 | 44750 | 44750 | 44750 | 115 |
| 640 | 20240923 | 091600 | 363260750 | 44750 | 44700 | 44750 | 44650 | 204 |
| 641 | 20240923 | 091500 | 354137950 | 44700 | 44700 | 44800 | 44700 | 44 |
| 642 | 20240923 | 091400 | 352171050 | 44800 | 44850 | 44850 | 44800 | 52 |
| 643 | 20240923 | 091300 | 349841250 | 44800 | 44850 | 44850 | 44800 | 319 |
| 644 | 20240923 | 091200 | 335534900 | 44750 | 44750 | 44750 | 44750 | 45 |
| 645 | 20240923 | 091100 | 333521150 | 44700 | 44700 | 44700 | 44650 | 146 |
| 646 | 20240923 | 091000 | 326995000 | 44700 | 44700 | 44850 | 44700 | 87 |
| 647 | 20240923 | 090900 | 323105950 | 44700 | 44650 | 44800 | 44650 | 352 |
| 648 | 20240923 | 090800 | 307354750 | 44650 | 44650 | 44700 | 44650 | 146 |
| 649 | 20240923 | 090700 | 300831500 | 44650 | 44700 | 44850 | 44650 | 161 |
| 650 | 20240923 | 090600 | 293623700 | 44650 | 44700 | 44750 | 44650 | 441 |
| 651 | 20240923 | 090500 | 273891800 | 44700 | 44650 | 44700 | 44550 | 1295 |
| 652 | 20240923 | 090400 | 216094050 | 44650 | 44700 | 44700 | 44650 | 1042 |
| 653 | 20240923 | 090300 | 169563850 | 44650 | 44900 | 44900 | 44650 | 1420 |
| 654 | 20240923 | 090200 | 106027300 | 44900 | 45000 | 45250 | 44900 | 133 |
| 655 | 20240923 | 090100 | 100029650 | 45000 | 44900 | 45250 | 44900 | 274 |
| 656 | 20240923 | 090000 | 87654100 | 44900 | 45300 | 45300 | 44900 | 1936 |