35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 3 | 20240924 | 195200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20240924 | 195100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20240924 | 195000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20240924 | 194900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20240924 | 194800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20240924 | 194700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20240924 | 194600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20240924 | 194500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20240924 | 194400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20240924 | 194300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20240924 | 194200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20240924 | 194100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20240924 | 194000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20240924 | 193900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20240924 | 193800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20240924 | 193700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20240924 | 193600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20240924 | 193500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20240924 | 193400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20240924 | 193300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20240924 | 193200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20240924 | 193100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20240924 | 193000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20240924 | 192900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20240924 | 192800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20240924 | 192700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20240924 | 192600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20240924 | 192500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20240924 | 192400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20240924 | 192300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 33 | 20240924 | 192200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20240924 | 192100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20240924 | 192000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20240924 | 191900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20240924 | 191800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20240924 | 191700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20240924 | 191600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20240924 | 191500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20240924 | 191400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20240924 | 191300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20240924 | 191200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20240924 | 191100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20240924 | 191000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20240924 | 190900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20240924 | 190800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20240924 | 190700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20240924 | 190600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20240924 | 190500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20240924 | 190400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20240924 | 190300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20240924 | 190200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20240924 | 190100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20240924 | 190000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20240924 | 185900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20240924 | 185800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20240924 | 185700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20240924 | 185600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20240924 | 185500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20240924 | 185400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20240924 | 185300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 63 | 20240924 | 185200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20240924 | 185100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20240924 | 185000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20240924 | 184900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20240924 | 184800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20240924 | 184700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20240924 | 184600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20240924 | 184500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20240924 | 184400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20240924 | 184300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20240924 | 184200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20240924 | 184100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20240924 | 184000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20240924 | 183900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20240924 | 183800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20240924 | 183700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20240924 | 183600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20240924 | 183500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20240924 | 183400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20240924 | 183300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20240924 | 183200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20240924 | 183100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20240924 | 183000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20240924 | 182900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20240924 | 182800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20240924 | 182700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20240924 | 182600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20240924 | 182500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20240924 | 182400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20240924 | 182300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 93 | 20240924 | 182200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20240924 | 182100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20240924 | 182000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20240924 | 181900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20240924 | 181800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20240924 | 181700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20240924 | 181600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20240924 | 181500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20240924 | 181400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20240924 | 181300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20240924 | 181200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20240924 | 181100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20240924 | 181000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20240924 | 180900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20240924 | 180800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20240924 | 180700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20240924 | 180600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20240924 | 180500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20240924 | 180400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20240924 | 180300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20240924 | 180200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20240924 | 180100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20240924 | 180000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20240924 | 175900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20240924 | 175800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20240924 | 175700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20240924 | 175600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20240924 | 175500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20240924 | 175400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20240924 | 175300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 123 | 20240924 | 175200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20240924 | 175100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20240924 | 175000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20240924 | 174900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20240924 | 174800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20240924 | 174700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20240924 | 174600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20240924 | 174500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20240924 | 174400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20240924 | 174300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20240924 | 174200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20240924 | 174100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20240924 | 174000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20240924 | 173900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20240924 | 173800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20240924 | 173700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20240924 | 173600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20240924 | 173500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20240924 | 173400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20240924 | 173300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20240924 | 173200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20240924 | 173100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20240924 | 173000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20240924 | 172900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20240924 | 172800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20240924 | 172700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20240924 | 172600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20240924 | 172500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20240924 | 172400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20240924 | 172300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 153 | 20240924 | 172200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20240924 | 172100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20240924 | 172000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20240924 | 171900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20240924 | 171800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20240924 | 171700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20240924 | 171600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20240924 | 171500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20240924 | 171400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20240924 | 171300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20240924 | 171200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20240924 | 171100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20240924 | 171000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20240924 | 170900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20240924 | 170800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20240924 | 170700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20240924 | 170600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20240924 | 170500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20240924 | 170400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20240924 | 170300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20240924 | 170200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20240924 | 170100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20240924 | 170000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20240924 | 165900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20240924 | 165800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20240924 | 165700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20240924 | 165600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20240924 | 165500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20240924 | 165400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20240924 | 165300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 183 | 20240924 | 165200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20240924 | 165100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20240924 | 165000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20240924 | 164900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20240924 | 164800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20240924 | 164700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20240924 | 164600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20240924 | 164500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20240924 | 164400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20240924 | 164300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20240924 | 164200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20240924 | 164100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20240924 | 164000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20240924 | 163900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20240924 | 163800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20240924 | 163700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20240924 | 163600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20240924 | 163500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20240924 | 163400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20240924 | 163300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20240924 | 163200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20240924 | 163100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20240924 | 163000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20240924 | 162900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20240924 | 162800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20240924 | 162700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20240924 | 162600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20240924 | 162500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20240924 | 162400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20240924 | 162300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 213 | 20240924 | 162200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20240924 | 162100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20240924 | 162000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20240924 | 161900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20240924 | 161800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20240924 | 161700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20240924 | 161600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20240924 | 161500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20240924 | 161400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20240924 | 161300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20240924 | 161200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20240924 | 161100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20240924 | 161000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20240924 | 160900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20240924 | 160800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20240924 | 160700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20240924 | 160600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20240924 | 160500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20240924 | 160400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20240924 | 160300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20240924 | 160200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20240924 | 160100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20240924 | 160000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20240924 | 155900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20240924 | 155800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20240924 | 155700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20240924 | 155600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20240924 | 155500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20240924 | 155400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20240924 | 155300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 243 | 20240924 | 155200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20240924 | 155100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20240924 | 155000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20240924 | 154900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20240924 | 154800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 248 | 20240924 | 154700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 249 | 20240924 | 154600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 250 | 20240924 | 154500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 251 | 20240924 | 154400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 252 | 20240924 | 154300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 253 | 20240924 | 154200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 254 | 20240924 | 154100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 255 | 20240924 | 154000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 256 | 20240924 | 153900 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 257 | 20240924 | 153800 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 258 | 20240924 | 153700 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 259 | 20240924 | 153600 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 260 | 20240924 | 153500 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 261 | 20240924 | 153400 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 262 | 20240924 | 153300 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 263 | 20240924 | 153200 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 264 | 20240924 | 153100 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 0 |
| 265 | 20240924 | 153000 | 4940503950 | 45050 | 45050 | 45050 | 45050 | 6853 |
| 266 | 20240924 | 152900 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20240924 | 152800 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20240924 | 152700 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20240924 | 152600 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20240924 | 152500 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20240924 | 152400 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20240924 | 152300 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 273 | 20240924 | 152200 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20240924 | 152100 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20240924 | 152000 | 4631776300 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20240924 | 151900 | 4631776300 | 44900 | 44850 | 44900 | 44850 | 370 |
| 277 | 20240924 | 151800 | 4615172850 | 44900 | 44900 | 44900 | 44850 | 184 |
| 278 | 20240924 | 151700 | 4606913650 | 44900 | 44850 | 44900 | 44800 | 535 |
| 279 | 20240924 | 151600 | 4582925700 | 44800 | 44850 | 44900 | 44800 | 335 |
| 280 | 20240924 | 151500 | 4567901400 | 44850 | 44850 | 44900 | 44850 | 274 |
| 281 | 20240924 | 151400 | 4555611000 | 44800 | 44850 | 44900 | 44800 | 640 |
| 282 | 20240924 | 151300 | 4526901750 | 44900 | 44900 | 44950 | 44850 | 432 |
| 283 | 20240924 | 151200 | 4507499350 | 44900 | 44900 | 44950 | 44850 | 501 |
| 284 | 20240924 | 151100 | 4484999400 | 44900 | 44900 | 44950 | 44850 | 256 |
| 285 | 20240924 | 151000 | 4473506350 | 44900 | 44850 | 44900 | 44800 | 424 |
| 286 | 20240924 | 150900 | 4454493850 | 44850 | 44850 | 44900 | 44800 | 684 |
| 287 | 20240924 | 150800 | 4423819700 | 44900 | 44850 | 44900 | 44750 | 1180 |
| 288 | 20240924 | 150700 | 4370915650 | 44850 | 44800 | 44850 | 44750 | 398 |
| 289 | 20240924 | 150600 | 4353083550 | 44850 | 44800 | 44850 | 44750 | 541 |
| 290 | 20240924 | 150500 | 4328845100 | 44800 | 44800 | 44850 | 44750 | 258 |
| 291 | 20240924 | 150400 | 4317288250 | 44850 | 44850 | 44850 | 44750 | 337 |
| 292 | 20240924 | 150300 | 4302186300 | 44800 | 44800 | 44850 | 44800 | 359 |
| 293 | 20240924 | 150200 | 4286097500 | 44800 | 44750 | 44800 | 44700 | 1517 |
| 294 | 20240924 | 150100 | 4218209300 | 44700 | 44750 | 44800 | 44700 | 394 |
| 295 | 20240924 | 150000 | 4200586450 | 44750 | 44600 | 44750 | 44600 | 481 |
| 296 | 20240924 | 145900 | 4179098500 | 44600 | 44750 | 44750 | 44600 | 721 |
| 297 | 20240924 | 145800 | 4146877350 | 44750 | 44700 | 44800 | 44650 | 327 |
| 298 | 20240924 | 145700 | 4132253000 | 44850 | 44750 | 44850 | 44700 | 686 |
| 299 | 20240924 | 145600 | 4101551050 | 44750 | 44750 | 44750 | 44650 | 349 |
| 300 | 20240924 | 145500 | 4085953450 | 44800 | 44700 | 44800 | 44650 | 607 |
| 301 | 20240924 | 145400 | 4058817250 | 44700 | 44700 | 44750 | 44650 | 457 |
| 302 | 20240924 | 145300 | 4038385650 | 44700 | 44750 | 44800 | 44700 | 529 |
| 303 | 20240924 | 145200 | 4014719700 | 44700 | 44750 | 44750 | 44650 | 443 |
| 304 | 20240924 | 145100 | 3994914100 | 44800 | 44750 | 44800 | 44700 | 357 |
| 305 | 20240924 | 145000 | 3978947300 | 44700 | 44750 | 44850 | 44650 | 767 |
| 306 | 20240924 | 144900 | 3944636100 | 44750 | 44750 | 44800 | 44700 | 419 |
| 307 | 20240924 | 144800 | 3925887050 | 44750 | 44650 | 44800 | 44650 | 545 |
| 308 | 20240924 | 144700 | 3901517500 | 44650 | 44750 | 44800 | 44650 | 473 |
| 309 | 20240924 | 144600 | 3880367450 | 44700 | 44700 | 44750 | 44650 | 522 |
| 310 | 20240924 | 144500 | 3857042350 | 44750 | 44650 | 44750 | 44600 | 684 |
| 311 | 20240924 | 144400 | 3826508600 | 44600 | 44600 | 44650 | 44550 | 660 |
| 312 | 20240924 | 144300 | 3797078550 | 44600 | 44650 | 44650 | 44550 | 512 |
| 313 | 20240924 | 144200 | 3774240450 | 44600 | 44650 | 44650 | 44600 | 513 |
| 314 | 20240924 | 144100 | 3751352400 | 44650 | 44600 | 44700 | 44550 | 555 |
| 315 | 20240924 | 144000 | 3726593500 | 44650 | 44650 | 44700 | 44600 | 415 |
| 316 | 20240924 | 143900 | 3708064450 | 44600 | 44650 | 44650 | 44600 | 529 |
| 317 | 20240924 | 143800 | 3684455850 | 44650 | 44700 | 44700 | 44600 | 432 |
| 318 | 20240924 | 143700 | 3665159200 | 44650 | 44600 | 44650 | 44550 | 715 |
| 319 | 20240924 | 143600 | 3633260950 | 44650 | 44650 | 44700 | 44600 | 525 |
| 320 | 20240924 | 143500 | 3609834650 | 44600 | 44650 | 44700 | 44600 | 346 |
| 321 | 20240924 | 143400 | 3594384250 | 44700 | 44700 | 44700 | 44650 | 620 |
| 322 | 20240924 | 143300 | 3566694100 | 44600 | 44750 | 44750 | 44600 | 441 |
| 323 | 20240924 | 143200 | 3546991300 | 44750 | 44650 | 44750 | 44650 | 529 |
| 324 | 20240924 | 143100 | 3523347850 | 44700 | 44700 | 44750 | 44650 | 276 |
| 325 | 20240924 | 143000 | 3511014450 | 44700 | 44750 | 44750 | 44650 | 368 |
| 326 | 20240924 | 142900 | 3494556700 | 44750 | 44700 | 44800 | 44700 | 463 |
| 327 | 20240924 | 142800 | 3473851350 | 44700 | 44800 | 44800 | 44700 | 151 |
| 328 | 20240924 | 142700 | 3467095300 | 44800 | 44800 | 44800 | 44700 | 258 |
| 329 | 20240924 | 142600 | 3455548200 | 44750 | 44800 | 44800 | 44700 | 254 |
| 330 | 20240924 | 142500 | 3444180400 | 44750 | 44800 | 44850 | 44750 | 291 |
| 331 | 20240924 | 142400 | 3431145650 | 44750 | 44750 | 44800 | 44700 | 458 |
| 332 | 20240924 | 142300 | 3410653350 | 44700 | 44750 | 44800 | 44700 | 192 |
| 333 | 20240924 | 142200 | 3402060350 | 44750 | 44750 | 44800 | 44700 | 454 |
| 334 | 20240924 | 142100 | 3381750150 | 44850 | 44850 | 44850 | 44750 | 187 |
| 335 | 20240924 | 142000 | 3373372850 | 44800 | 44800 | 44850 | 44750 | 462 |
| 336 | 20240924 | 141900 | 3352681250 | 44750 | 44800 | 44850 | 44750 | 1034 |
| 337 | 20240924 | 141800 | 3306358800 | 44750 | 44750 | 44800 | 44750 | 350 |
| 338 | 20240924 | 141700 | 3290696250 | 44800 | 44750 | 44850 | 44600 | 643 |
| 339 | 20240924 | 141600 | 3261921650 | 44800 | 44800 | 44850 | 44750 | 254 |
| 340 | 20240924 | 141500 | 3250542450 | 44800 | 44950 | 44950 | 44800 | 428 |
| 341 | 20240924 | 141400 | 3231338950 | 44850 | 44900 | 44950 | 44850 | 872 |
| 342 | 20240924 | 141300 | 3192194800 | 44900 | 45000 | 45000 | 44850 | 848 |
| 343 | 20240924 | 141200 | 3154090450 | 45000 | 45050 | 45050 | 45000 | 274 |
| 344 | 20240924 | 141100 | 3141752400 | 45050 | 45100 | 45150 | 45050 | 2276 |
| 345 | 20240924 | 141000 | 3039107700 | 45100 | 45100 | 45100 | 45050 | 248 |
| 346 | 20240924 | 140900 | 3027934500 | 45100 | 45000 | 45100 | 44950 | 1654 |
| 347 | 20240924 | 140800 | 2953485500 | 44950 | 45000 | 45000 | 44950 | 258 |
| 348 | 20240924 | 140700 | 2941880850 | 44950 | 45000 | 45000 | 44950 | 216 |
| 349 | 20240924 | 140600 | 2932171250 | 44950 | 44950 | 45000 | 44950 | 265 |
| 350 | 20240924 | 140500 | 2920250850 | 45000 | 44900 | 45000 | 44900 | 1709 |
| 351 | 20240924 | 140400 | 2843414750 | 44950 | 44900 | 44950 | 44850 | 339 |
| 352 | 20240924 | 140300 | 2828193100 | 44900 | 44850 | 44950 | 44850 | 2955 |
| 353 | 20240924 | 140200 | 2695594650 | 44850 | 44800 | 44850 | 44800 | 483 |
| 354 | 20240924 | 140100 | 2673950900 | 44850 | 44850 | 44850 | 44800 | 206 |
| 355 | 20240924 | 140000 | 2664713800 | 44850 | 44850 | 44850 | 44800 | 99 |
| 356 | 20240924 | 135900 | 2660273700 | 44850 | 44850 | 44900 | 44800 | 705 |
| 357 | 20240924 | 135800 | 2628651100 | 44800 | 44800 | 44850 | 44750 | 638 |
| 358 | 20240924 | 135700 | 2600054300 | 44750 | 44750 | 44800 | 44750 | 215 |
| 359 | 20240924 | 135600 | 2590427550 | 44750 | 44750 | 44800 | 44750 | 265 |
| 360 | 20240924 | 135500 | 2578564800 | 44800 | 44750 | 44800 | 44750 | 57 |
| 361 | 20240924 | 135400 | 2576011300 | 44750 | 44800 | 44800 | 44750 | 204 |
| 362 | 20240924 | 135300 | 2566877100 | 44750 | 44700 | 44800 | 44700 | 546 |
| 363 | 20240924 | 135200 | 2542440850 | 44700 | 44750 | 44750 | 44650 | 368 |
| 364 | 20240924 | 135100 | 2525989200 | 44750 | 44750 | 44750 | 44700 | 92 |
| 365 | 20240924 | 135000 | 2521872300 | 44700 | 44650 | 44700 | 44650 | 303 |
| 366 | 20240924 | 134900 | 2508328800 | 44650 | 44700 | 44700 | 44650 | 45 |
| 367 | 20240924 | 134800 | 2506317550 | 44700 | 44700 | 44750 | 44700 | 332 |
| 368 | 20240924 | 134700 | 2491472950 | 44750 | 44700 | 44750 | 44700 | 669 |
| 369 | 20240924 | 134600 | 2461564750 | 44700 | 44700 | 44700 | 44650 | 88 |
| 370 | 20240924 | 134500 | 2457632200 | 44650 | 44700 | 44700 | 44650 | 374 |
| 371 | 20240924 | 134400 | 2440929550 | 44650 | 44700 | 44700 | 44650 | 39 |
| 372 | 20240924 | 134300 | 2439187300 | 44700 | 44700 | 44700 | 44650 | 100 |
| 373 | 20240924 | 134200 | 2434717800 | 44700 | 44700 | 44700 | 44650 | 514 |
| 374 | 20240924 | 134100 | 2411744400 | 44700 | 44700 | 44750 | 44700 | 400 |
| 375 | 20240924 | 134000 | 2393861350 | 44700 | 44650 | 44700 | 44600 | 486 |
| 376 | 20240924 | 133900 | 2372154900 | 44650 | 44650 | 44650 | 44600 | 38 |
| 377 | 20240924 | 133800 | 2370459200 | 44650 | 44600 | 44650 | 44600 | 88 |
| 378 | 20240924 | 133700 | 2366530850 | 44650 | 44600 | 44650 | 44600 | 259 |
| 379 | 20240924 | 133600 | 2354978900 | 44600 | 44550 | 44600 | 44550 | 99 |
| 380 | 20240924 | 133500 | 2350565900 | 44600 | 44650 | 44650 | 44550 | 341 |
| 381 | 20240924 | 133400 | 2335357350 | 44600 | 44700 | 44700 | 44600 | 189 |
| 382 | 20240924 | 133300 | 2326919350 | 44650 | 44650 | 44700 | 44600 | 85 |
| 383 | 20240924 | 133200 | 2323125400 | 44650 | 44650 | 44700 | 44600 | 246 |
| 384 | 20240924 | 133100 | 2312139150 | 44700 | 44700 | 44700 | 44650 | 107 |
| 385 | 20240924 | 133000 | 2307357800 | 44700 | 44650 | 44700 | 44600 | 220 |
| 386 | 20240924 | 132900 | 2297535000 | 44650 | 44650 | 44650 | 44600 | 134 |
| 387 | 20240924 | 132800 | 2291553600 | 44600 | 44650 | 44650 | 44600 | 163 |
| 388 | 20240924 | 132700 | 2284276300 | 44650 | 44650 | 44650 | 44600 | 163 |
| 389 | 20240924 | 132600 | 2277000800 | 44650 | 44650 | 44650 | 44600 | 37 |
| 390 | 20240924 | 132500 | 2275349300 | 44650 | 44600 | 44650 | 44550 | 204 |
| 391 | 20240924 | 132400 | 2266248100 | 44600 | 44600 | 44650 | 44550 | 365 |
| 392 | 20240924 | 132300 | 2249969350 | 44600 | 44600 | 44600 | 44600 | 45 |
| 393 | 20240924 | 132200 | 2247962350 | 44550 | 44600 | 44600 | 44550 | 82 |
| 394 | 20240924 | 132100 | 2244306450 | 44550 | 44600 | 44600 | 44550 | 53 |
| 395 | 20240924 | 132000 | 2241943800 | 44550 | 44550 | 44600 | 44550 | 122 |
| 396 | 20240924 | 131900 | 2236504600 | 44600 | 44600 | 44600 | 44600 | 3 |
| 397 | 20240924 | 131800 | 2236370800 | 44550 | 44600 | 44600 | 44550 | 171 |
| 398 | 20240924 | 131700 | 2228746250 | 44600 | 44600 | 44650 | 44550 | 475 |
| 399 | 20240924 | 131600 | 2207563600 | 44650 | 44600 | 44650 | 44600 | 110 |
| 400 | 20240924 | 131500 | 2202656200 | 44650 | 44650 | 44650 | 44600 | 90 |
| 401 | 20240924 | 131400 | 2198638450 | 44650 | 44600 | 44650 | 44550 | 172 |
| 402 | 20240924 | 131300 | 2190966200 | 44600 | 44600 | 44650 | 44550 | 472 |
| 403 | 20240924 | 131200 | 2169913200 | 44600 | 44550 | 44650 | 44500 | 971 |
| 404 | 20240924 | 131100 | 2126614850 | 44550 | 44550 | 44550 | 44550 | 105 |
| 405 | 20240924 | 131000 | 2121937100 | 44550 | 44550 | 44550 | 44500 | 139 |
| 406 | 20240924 | 130900 | 2115746300 | 44550 | 44550 | 44550 | 44550 | 39 |
| 407 | 20240924 | 130800 | 2114008850 | 44500 | 44550 | 44550 | 44500 | 154 |
| 408 | 20240924 | 130700 | 2107148950 | 44500 | 44550 | 44550 | 44500 | 30 |
| 409 | 20240924 | 130600 | 2105813500 | 44550 | 44500 | 44550 | 44500 | 97 |
| 410 | 20240924 | 130500 | 2101494250 | 44450 | 44500 | 44550 | 44450 | 62 |
| 411 | 20240924 | 130400 | 2098735550 | 44500 | 44550 | 44550 | 44450 | 101 |
| 412 | 20240924 | 130300 | 2094240400 | 44450 | 44500 | 44550 | 44450 | 1318 |
| 413 | 20240924 | 130200 | 2035588750 | 44500 | 44450 | 44500 | 44450 | 52 |
| 414 | 20240924 | 130100 | 2033276100 | 44500 | 44450 | 44500 | 44450 | 232 |
| 415 | 20240924 | 130000 | 2022960150 | 44400 | 44450 | 44450 | 44400 | 194 |
| 416 | 20240924 | 125900 | 2014338000 | 44450 | 44400 | 44450 | 44400 | 168 |
| 417 | 20240924 | 125800 | 2006872500 | 44450 | 44450 | 44450 | 44400 | 43 |
| 418 | 20240924 | 125700 | 2004962250 | 44450 | 44450 | 44450 | 44400 | 288 |
| 419 | 20240924 | 125600 | 1992165750 | 44450 | 44400 | 44450 | 44400 | 110 |
| 420 | 20240924 | 125500 | 1987277350 | 44450 | 44500 | 44500 | 44400 | 274 |
| 421 | 20240924 | 125400 | 1975100500 | 44500 | 44500 | 44500 | 44450 | 123 |
| 422 | 20240924 | 125300 | 1969627950 | 44500 | 44500 | 44550 | 44450 | 143 |
| 423 | 20240924 | 125200 | 1963265050 | 44500 | 44550 | 44550 | 44500 | 113 |
| 424 | 20240924 | 125100 | 1958232800 | 44500 | 44500 | 44550 | 44500 | 54 |
| 425 | 20240924 | 125000 | 1955828000 | 44500 | 44550 | 44550 | 44500 | 104 |
| 426 | 20240924 | 124900 | 1951196750 | 44550 | 44550 | 44550 | 44500 | 162 |
| 427 | 20240924 | 124800 | 1943983150 | 44500 | 44550 | 44550 | 44500 | 71 |
| 428 | 20240924 | 124700 | 1940822850 | 44500 | 44550 | 44550 | 44500 | 96 |
| 429 | 20240924 | 124600 | 1936546950 | 44500 | 44550 | 44550 | 44500 | 103 |
| 430 | 20240924 | 124500 | 1931960950 | 44550 | 44500 | 44550 | 44500 | 96 |
| 431 | 20240924 | 124400 | 1927685150 | 44500 | 44450 | 44550 | 44450 | 62 |
| 432 | 20240924 | 124300 | 1924926600 | 44450 | 44550 | 44550 | 44450 | 520 |
| 433 | 20240924 | 124200 | 1901786900 | 44550 | 44550 | 44550 | 44500 | 287 |
| 434 | 20240924 | 124100 | 1889010950 | 44500 | 44550 | 44550 | 44500 | 51 |
| 435 | 20240924 | 124000 | 1886739350 | 44550 | 44550 | 44550 | 44500 | 126 |
| 436 | 20240924 | 123900 | 1881127700 | 44500 | 44550 | 44550 | 44500 | 20 |
| 437 | 20240924 | 123800 | 1880236950 | 44550 | 44550 | 44550 | 44500 | 88 |
| 438 | 20240924 | 123700 | 1876318100 | 44550 | 44550 | 44550 | 44500 | 62 |
| 439 | 20240924 | 123600 | 1873556500 | 44550 | 44450 | 44550 | 44450 | 206 |
| 440 | 20240924 | 123500 | 1864388800 | 44500 | 44500 | 44500 | 44450 | 129 |
| 441 | 20240924 | 123400 | 1858648850 | 44500 | 44500 | 44500 | 44450 | 57 |
| 442 | 20240924 | 123300 | 1856112800 | 44500 | 44500 | 44550 | 44450 | 92 |
| 443 | 20240924 | 123200 | 1852016200 | 44550 | 44500 | 44550 | 44450 | 207 |
| 444 | 20240924 | 123100 | 1842808900 | 44500 | 44500 | 44550 | 44500 | 116 |
| 445 | 20240924 | 123000 | 1837643000 | 44550 | 44500 | 44550 | 44450 | 555 |
| 446 | 20240924 | 122900 | 1812943000 | 44450 | 44500 | 44500 | 44400 | 92 |
| 447 | 20240924 | 122800 | 1808852500 | 44500 | 44500 | 44500 | 44450 | 83 |
| 448 | 20240924 | 122700 | 1805159600 | 44500 | 44500 | 44500 | 44450 | 42 |
| 449 | 20240924 | 122600 | 1803291700 | 44500 | 44450 | 44500 | 44450 | 145 |
| 450 | 20240924 | 122500 | 1796841500 | 44450 | 44400 | 44450 | 44400 | 39 |
| 451 | 20240924 | 122400 | 1795109000 | 44450 | 44500 | 44500 | 44400 | 608 |
| 452 | 20240924 | 122300 | 1768080450 | 44450 | 44500 | 44500 | 44450 | 91 |
| 453 | 20240924 | 122200 | 1764032850 | 44500 | 44500 | 44500 | 44450 | 70 |
| 454 | 20240924 | 122100 | 1760917950 | 44500 | 44500 | 44500 | 44450 | 228 |
| 455 | 20240924 | 122000 | 1750773000 | 44500 | 44500 | 44500 | 44450 | 152 |
| 456 | 20240924 | 121900 | 1744010050 | 44500 | 44450 | 44500 | 44450 | 120 |
| 457 | 20240924 | 121800 | 1738672500 | 44450 | 44500 | 44500 | 44450 | 63 |
| 458 | 20240924 | 121700 | 1735869500 | 44450 | 44500 | 44500 | 44450 | 113 |
| 459 | 20240924 | 121600 | 1730841600 | 44450 | 44500 | 44500 | 44450 | 72 |
| 460 | 20240924 | 121500 | 1727639600 | 44500 | 44450 | 44500 | 44450 | 118 |
| 461 | 20240924 | 121400 | 1722389450 | 44500 | 44500 | 44500 | 44450 | 125 |
| 462 | 20240924 | 121300 | 1716827950 | 44500 | 44500 | 44500 | 44450 | 53 |
| 463 | 20240924 | 121200 | 1714469600 | 44500 | 44550 | 44550 | 44450 | 320 |
| 464 | 20240924 | 121100 | 1700229500 | 44500 | 44550 | 44550 | 44500 | 69 |
| 465 | 20240924 | 121000 | 1697156000 | 44550 | 44500 | 44550 | 44500 | 112 |
| 466 | 20240924 | 120900 | 1692168250 | 44550 | 44550 | 44550 | 44550 | 38 |
| 467 | 20240924 | 120800 | 1690475350 | 44550 | 44550 | 44550 | 44500 | 104 |
| 468 | 20240924 | 120700 | 1685843650 | 44550 | 44550 | 44550 | 44500 | 77 |
| 469 | 20240924 | 120600 | 1682414250 | 44550 | 44500 | 44550 | 44500 | 90 |
| 470 | 20240924 | 120500 | 1678406800 | 44550 | 44550 | 44550 | 44500 | 121 |
| 471 | 20240924 | 120400 | 1673018300 | 44550 | 44550 | 44550 | 44500 | 34 |
| 472 | 20240924 | 120300 | 1671504550 | 44550 | 44500 | 44550 | 44500 | 94 |
| 473 | 20240924 | 120200 | 1667317400 | 44550 | 44500 | 44550 | 44500 | 56 |
| 474 | 20240924 | 120100 | 1664824600 | 44500 | 44550 | 44550 | 44500 | 337 |
| 475 | 20240924 | 120000 | 1649827950 | 44550 | 44550 | 44550 | 44500 | 86 |
| 476 | 20240924 | 115900 | 1645996750 | 44500 | 44550 | 44550 | 44500 | 57 |
| 477 | 20240924 | 115800 | 1643458900 | 44550 | 44550 | 44550 | 44500 | 72 |
| 478 | 20240924 | 115700 | 1640251400 | 44550 | 44500 | 44550 | 44500 | 64 |
| 479 | 20240924 | 115600 | 1637401850 | 44450 | 44550 | 44550 | 44450 | 144 |
| 480 | 20240924 | 115500 | 1630988950 | 44550 | 44500 | 44550 | 44500 | 35 |
| 481 | 20240924 | 115400 | 1629430700 | 44550 | 44550 | 44550 | 44500 | 102 |
| 482 | 20240924 | 115300 | 1624887350 | 44500 | 44550 | 44550 | 44500 | 107 |
| 483 | 20240924 | 115200 | 1620125350 | 44550 | 44550 | 44550 | 44500 | 95 |
| 484 | 20240924 | 115100 | 1615893150 | 44550 | 44550 | 44550 | 44500 | 132 |
| 485 | 20240924 | 115000 | 1610013700 | 44500 | 44550 | 44550 | 44500 | 77 |
| 486 | 20240924 | 114900 | 1606583450 | 44550 | 44500 | 44550 | 44500 | 159 |
| 487 | 20240924 | 114800 | 1599505900 | 44550 | 44550 | 44550 | 44550 | 15 |
| 488 | 20240924 | 114700 | 1598837650 | 44550 | 44550 | 44550 | 44500 | 144 |
| 489 | 20240924 | 114600 | 1592424250 | 44550 | 44500 | 44550 | 44500 | 58 |
| 490 | 20240924 | 114500 | 1589842800 | 44500 | 44450 | 44500 | 44450 | 202 |
| 491 | 20240924 | 114400 | 1580854800 | 44500 | 44500 | 44500 | 44450 | 64 |
| 492 | 20240924 | 114300 | 1578006850 | 44500 | 44500 | 44500 | 44450 | 52 |
| 493 | 20240924 | 114200 | 1575692950 | 44450 | 44500 | 44500 | 44450 | 146 |
| 494 | 20240924 | 114100 | 1569196900 | 44450 | 44500 | 44550 | 44450 | 32 |
| 495 | 20240924 | 114000 | 1567772850 | 44550 | 44500 | 44550 | 44500 | 219 |
| 496 | 20240924 | 113900 | 1558022300 | 44550 | 44550 | 44550 | 44500 | 21 |
| 497 | 20240924 | 113800 | 1557087300 | 44550 | 44500 | 44550 | 44500 | 96 |
| 498 | 20240924 | 113700 | 1552811550 | 44550 | 44500 | 44550 | 44500 | 164 |
| 499 | 20240924 | 113600 | 1545505600 | 44550 | 44550 | 44550 | 44500 | 50 |
| 500 | 20240924 | 113500 | 1543279100 | 44550 | 44550 | 44550 | 44550 | 98 |
| 501 | 20240924 | 113400 | 1538913200 | 44550 | 44550 | 44550 | 44500 | 56 |
| 502 | 20240924 | 113300 | 1536419600 | 44550 | 44500 | 44550 | 44500 | 185 |
| 503 | 20240924 | 113200 | 1528186900 | 44500 | 44500 | 44500 | 44450 | 108 |
| 504 | 20240924 | 113100 | 1523381950 | 44500 | 44450 | 44500 | 44450 | 172 |
| 505 | 20240924 | 113000 | 1515728500 | 44500 | 44450 | 44500 | 44450 | 119 |
| 506 | 20240924 | 112900 | 1510434550 | 44450 | 44500 | 44500 | 44450 | 72 |
| 507 | 20240924 | 112800 | 1507232000 | 44450 | 44450 | 44500 | 44450 | 108 |
| 508 | 20240924 | 112700 | 1502427950 | 44500 | 44500 | 44500 | 44450 | 89 |
| 509 | 20240924 | 112600 | 1498467700 | 44500 | 44500 | 44500 | 44500 | 101 |
| 510 | 20240924 | 112500 | 1493973200 | 44450 | 44500 | 44550 | 44450 | 160 |
| 511 | 20240924 | 112400 | 1486853950 | 44550 | 44550 | 44550 | 44500 | 86 |
| 512 | 20240924 | 112300 | 1483023250 | 44500 | 44550 | 44550 | 44500 | 166 |
| 513 | 20240924 | 112200 | 1475628900 | 44550 | 44550 | 44550 | 44500 | 34 |
| 514 | 20240924 | 112100 | 1474114300 | 44550 | 44500 | 44550 | 44500 | 108 |
| 515 | 20240924 | 112000 | 1469304050 | 44500 | 44550 | 44550 | 44500 | 70 |
| 516 | 20240924 | 111900 | 1466186050 | 44550 | 44550 | 44550 | 44500 | 86 |
| 517 | 20240924 | 111800 | 1462355750 | 44550 | 44550 | 44550 | 44550 | 81 |
| 518 | 20240924 | 111700 | 1458747200 | 44550 | 44500 | 44550 | 44500 | 105 |
| 519 | 20240924 | 111600 | 1454070700 | 44550 | 44500 | 44550 | 44500 | 85 |
| 520 | 20240924 | 111500 | 1450287150 | 44500 | 44500 | 44500 | 44450 | 56 |
| 521 | 20240924 | 111400 | 1447796200 | 44500 | 44500 | 44500 | 44450 | 115 |
| 522 | 20240924 | 111300 | 1442680050 | 44450 | 44450 | 44500 | 44450 | 191 |
| 523 | 20240924 | 111200 | 1434181700 | 44450 | 44450 | 44500 | 44450 | 110 |
| 524 | 20240924 | 111100 | 1429287750 | 44500 | 44450 | 44500 | 44450 | 45 |
| 525 | 20240924 | 111000 | 1427286400 | 44500 | 44500 | 44500 | 44450 | 89 |
| 526 | 20240924 | 110900 | 1423326750 | 44500 | 44500 | 44500 | 44450 | 104 |
| 527 | 20240924 | 110800 | 1418699300 | 44500 | 44450 | 44500 | 44450 | 72 |
| 528 | 20240924 | 110700 | 1415496350 | 44450 | 44500 | 44500 | 44450 | 61 |
| 529 | 20240924 | 110600 | 1412781950 | 44450 | 44500 | 44500 | 44450 | 122 |
| 530 | 20240924 | 110500 | 1407353950 | 44500 | 44500 | 44500 | 44450 | 225 |
| 531 | 20240924 | 110400 | 1397348050 | 44500 | 44500 | 44550 | 44450 | 81 |
| 532 | 20240924 | 110300 | 1393744550 | 44500 | 44550 | 44550 | 44500 | 101 |
| 533 | 20240924 | 110200 | 1389246900 | 44450 | 44450 | 44550 | 44450 | 248 |
| 534 | 20240924 | 110100 | 1378215250 | 44450 | 44400 | 44450 | 44400 | 97 |
| 535 | 20240924 | 110000 | 1373904200 | 44350 | 44400 | 44400 | 44350 | 98 |
| 536 | 20240924 | 105900 | 1369553150 | 44400 | 44400 | 44400 | 44350 | 84 |
| 537 | 20240924 | 105800 | 1365824350 | 44400 | 44450 | 44450 | 44350 | 197 |
| 538 | 20240924 | 105700 | 1357080000 | 44450 | 44450 | 44450 | 44450 | 10 |
| 539 | 20240924 | 105600 | 1356635500 | 44400 | 44450 | 44450 | 44300 | 398 |
| 540 | 20240924 | 105500 | 1338981700 | 44450 | 44450 | 44450 | 44450 | 78 |
| 541 | 20240924 | 105400 | 1335514600 | 44350 | 44300 | 44400 | 44300 | 1597 |
| 542 | 20240924 | 105300 | 1264687600 | 44300 | 44300 | 44350 | 44300 | 283 |
| 543 | 20240924 | 105200 | 1252147400 | 44350 | 44300 | 44350 | 44300 | 44 |
| 544 | 20240924 | 105100 | 1250196550 | 44350 | 44300 | 44350 | 44300 | 80 |
| 545 | 20240924 | 105000 | 1246649850 | 44350 | 44300 | 44350 | 44300 | 32 |
| 546 | 20240924 | 104900 | 1245231550 | 44350 | 44350 | 44350 | 44300 | 311 |
| 547 | 20240924 | 104800 | 1231439650 | 44350 | 44400 | 44400 | 44350 | 119 |
| 548 | 20240924 | 104700 | 1226158900 | 44350 | 44350 | 44400 | 44350 | 74 |
| 549 | 20240924 | 104600 | 1222876200 | 44400 | 44400 | 44400 | 44350 | 97 |
| 550 | 20240924 | 104500 | 1218569950 | 44400 | 44350 | 44400 | 44350 | 81 |
| 551 | 20240924 | 104400 | 1214976550 | 44350 | 44300 | 44350 | 44300 | 243 |
| 552 | 20240924 | 104300 | 1204203100 | 44350 | 44350 | 44350 | 44300 | 83 |
| 553 | 20240924 | 104200 | 1200524500 | 44300 | 44300 | 44350 | 44300 | 104 |
| 554 | 20240924 | 104100 | 1195914250 | 44300 | 44400 | 44400 | 44300 | 82 |
| 555 | 20240924 | 104000 | 1192274900 | 44400 | 44400 | 44400 | 44350 | 80 |
| 556 | 20240924 | 103900 | 1188723100 | 44400 | 44450 | 44500 | 44400 | 280 |
| 557 | 20240924 | 103800 | 1176282350 | 44450 | 44500 | 44500 | 44450 | 98 |
| 558 | 20240924 | 103700 | 1171924900 | 44500 | 44450 | 44500 | 44450 | 76 |
| 559 | 20240924 | 103600 | 1168543850 | 44500 | 44500 | 44500 | 44450 | 13 |
| 560 | 20240924 | 103500 | 1167965450 | 44450 | 44450 | 44450 | 44400 | 131 |
| 561 | 20240924 | 103400 | 1162142600 | 44450 | 44450 | 44450 | 44400 | 99 |
| 562 | 20240924 | 103300 | 1157743650 | 44450 | 44450 | 44450 | 44450 | 63 |
| 563 | 20240924 | 103200 | 1154943300 | 44450 | 44450 | 44500 | 44450 | 271 |
| 564 | 20240924 | 103100 | 1142895000 | 44450 | 44450 | 44500 | 44450 | 42 |
| 565 | 20240924 | 103000 | 1141027700 | 44500 | 44500 | 44550 | 44450 | 252 |
| 566 | 20240924 | 102900 | 1129818350 | 44550 | 44550 | 44550 | 44500 | 27 |
| 567 | 20240924 | 102800 | 1128615650 | 44550 | 44550 | 44550 | 44500 | 98 |
| 568 | 20240924 | 102700 | 1124250850 | 44550 | 44600 | 44600 | 44550 | 192 |
| 569 | 20240924 | 102600 | 1115694100 | 44600 | 44550 | 44600 | 44550 | 46 |
| 570 | 20240924 | 102500 | 1113643500 | 44600 | 44550 | 44600 | 44500 | 115 |
| 571 | 20240924 | 102400 | 1108517600 | 44500 | 44550 | 44550 | 44500 | 12 |
| 572 | 20240924 | 102300 | 1107983050 | 44550 | 44500 | 44600 | 44500 | 489 |
| 573 | 20240924 | 102200 | 1086202450 | 44500 | 44450 | 44500 | 44350 | 87 |
| 574 | 20240924 | 102100 | 1082335100 | 44500 | 44450 | 44500 | 44300 | 307 |
| 575 | 20240924 | 102000 | 1068701400 | 44450 | 44450 | 44500 | 44450 | 112 |
| 576 | 20240924 | 101900 | 1063719400 | 44450 | 44450 | 44500 | 44450 | 139 |
| 577 | 20240924 | 101800 | 1057540550 | 44400 | 44450 | 44500 | 44400 | 132 |
| 578 | 20240924 | 101700 | 1051669650 | 44450 | 44500 | 44500 | 44450 | 51 |
| 579 | 20240924 | 101600 | 1049402450 | 44450 | 44450 | 44500 | 44450 | 147 |
| 580 | 20240924 | 101500 | 1042864950 | 44450 | 44500 | 44500 | 44450 | 51 |
| 581 | 20240924 | 101400 | 1040596750 | 44450 | 44450 | 44500 | 44450 | 39 |
| 582 | 20240924 | 101300 | 1038862950 | 44450 | 44500 | 44500 | 44400 | 110 |
| 583 | 20240924 | 101200 | 1033974400 | 44450 | 44400 | 44450 | 44350 | 1143 |
| 584 | 20240924 | 101100 | 983205850 | 44400 | 44400 | 44450 | 44350 | 1191 |
| 585 | 20240924 | 101000 | 930319800 | 44400 | 44400 | 44450 | 44400 | 134 |
| 586 | 20240924 | 100900 | 924370150 | 44450 | 44400 | 44450 | 44400 | 213 |
| 587 | 20240924 | 100800 | 914908400 | 44400 | 44400 | 44400 | 44400 | 204 |
| 588 | 20240924 | 100700 | 905850800 | 44350 | 44400 | 44450 | 44350 | 243 |
| 589 | 20240924 | 100600 | 895061650 | 44450 | 44350 | 44450 | 44300 | 449 |
| 590 | 20240924 | 100500 | 875140950 | 44300 | 44350 | 44350 | 44250 | 77 |
| 591 | 20240924 | 100400 | 871730650 | 44300 | 44300 | 44350 | 44300 | 162 |
| 592 | 20240924 | 100300 | 864553600 | 44300 | 44250 | 44300 | 44250 | 50 |
| 593 | 20240924 | 100200 | 862341000 | 44300 | 44250 | 44300 | 44250 | 52 |
| 594 | 20240924 | 100100 | 860037800 | 44250 | 44250 | 44250 | 44250 | 318 |
| 595 | 20240924 | 100000 | 845966300 | 44200 | 44150 | 44250 | 44150 | 341 |
| 596 | 20240924 | 095900 | 830890350 | 44200 | 44150 | 44200 | 44150 | 121 |
| 597 | 20240924 | 095800 | 825543500 | 44200 | 44150 | 44200 | 44150 | 185 |
| 598 | 20240924 | 095700 | 817369450 | 44150 | 44200 | 44200 | 44150 | 90 |
| 599 | 20240924 | 095600 | 813392550 | 44200 | 44150 | 44200 | 44150 | 186 |
| 600 | 20240924 | 095500 | 805177850 | 44150 | 44250 | 44250 | 44150 | 1654 |
| 601 | 20240924 | 095400 | 732027200 | 44250 | 44300 | 44350 | 44250 | 525 |
| 602 | 20240924 | 095300 | 708770700 | 44350 | 44350 | 44350 | 44300 | 167 |
| 603 | 20240924 | 095200 | 701370000 | 44350 | 44350 | 44350 | 44300 | 57 |
| 604 | 20240924 | 095100 | 698844200 | 44350 | 44300 | 44350 | 44300 | 130 |
| 605 | 20240924 | 095000 | 693080900 | 44300 | 44350 | 44350 | 44300 | 175 |
| 606 | 20240924 | 094900 | 685322850 | 44300 | 44300 | 44300 | 44300 | 6 |
| 607 | 20240924 | 094800 | 685057050 | 44350 | 44350 | 44400 | 44350 | 177 |
| 608 | 20240924 | 094700 | 677204850 | 44350 | 44400 | 44400 | 44350 | 59 |
| 609 | 20240924 | 094600 | 674586650 | 44350 | 44350 | 44400 | 44350 | 463 |
| 610 | 20240924 | 094500 | 654049600 | 44350 | 44400 | 44400 | 44350 | 118 |
| 611 | 20240924 | 094400 | 648810500 | 44450 | 44400 | 44450 | 44400 | 154 |
| 612 | 20240924 | 094300 | 641970200 | 44400 | 44400 | 44450 | 44400 | 339 |
| 613 | 20240924 | 094200 | 626916000 | 44400 | 44400 | 44450 | 44400 | 97 |
| 614 | 20240924 | 094100 | 622606700 | 44400 | 44500 | 44500 | 44400 | 236 |
| 615 | 20240924 | 094000 | 612114250 | 44500 | 44450 | 44500 | 44450 | 13 |
| 616 | 20240924 | 093900 | 611535900 | 44450 | 44400 | 44500 | 44400 | 77 |
| 617 | 20240924 | 093800 | 608114300 | 44400 | 44400 | 44450 | 44400 | 104 |
| 618 | 20240924 | 093700 | 603493100 | 44450 | 44500 | 44500 | 44400 | 212 |
| 619 | 20240924 | 093600 | 594069400 | 44500 | 44450 | 44500 | 44450 | 36 |
| 620 | 20240924 | 093500 | 592468900 | 44400 | 44450 | 44450 | 44400 | 345 |
| 621 | 20240924 | 093400 | 577142500 | 44600 | 44500 | 44600 | 44450 | 2140 |
| 622 | 20240924 | 093300 | 482016550 | 44500 | 44550 | 44550 | 44500 | 169 |
| 623 | 20240924 | 093200 | 474493200 | 44550 | 44500 | 44550 | 44500 | 110 |
| 624 | 20240924 | 093100 | 469594250 | 44500 | 44500 | 44500 | 44450 | 118 |
| 625 | 20240924 | 093000 | 464344350 | 44550 | 44550 | 44550 | 44500 | 144 |
| 626 | 20240924 | 092900 | 457930550 | 44600 | 44550 | 44600 | 44550 | 109 |
| 627 | 20240924 | 092800 | 453070400 | 44550 | 44600 | 44650 | 44550 | 1074 |
| 628 | 20240924 | 092700 | 405171800 | 44600 | 44500 | 44600 | 44500 | 116 |
| 629 | 20240924 | 092600 | 399998450 | 44500 | 44450 | 44550 | 44400 | 444 |
| 630 | 20240924 | 092500 | 380252200 | 44450 | 44400 | 44450 | 44400 | 25 |
| 631 | 20240924 | 092400 | 379142050 | 44400 | 44400 | 44450 | 44400 | 861 |
| 632 | 20240924 | 092300 | 340913300 | 44450 | 44400 | 44450 | 44400 | 47 |
| 633 | 20240924 | 092200 | 338826000 | 44400 | 44450 | 44500 | 44400 | 186 |
| 634 | 20240924 | 092100 | 330559450 | 44500 | 44500 | 44500 | 44500 | 15 |
| 635 | 20240924 | 092000 | 329891950 | 44500 | 44450 | 44500 | 44450 | 65 |
| 636 | 20240924 | 091900 | 327001250 | 44450 | 44500 | 44500 | 44450 | 92 |
| 637 | 20240924 | 091800 | 322907800 | 44500 | 44550 | 44600 | 44500 | 501 |
| 638 | 20240924 | 091700 | 300588050 | 44550 | 44450 | 44550 | 44450 | 440 |
| 639 | 20240924 | 091600 | 281013500 | 44400 | 44450 | 44450 | 44350 | 102 |
| 640 | 20240924 | 091500 | 276484200 | 44500 | 44500 | 44500 | 44400 | 102 |
| 641 | 20240924 | 091400 | 271947400 | 44400 | 44400 | 44450 | 44400 | 78 |
| 642 | 20240924 | 091300 | 268482050 | 44400 | 44450 | 44450 | 44400 | 117 |
| 643 | 20240924 | 091200 | 263281800 | 44450 | 44500 | 44500 | 44450 | 81 |
| 644 | 20240924 | 091100 | 259677450 | 44550 | 44550 | 44650 | 44450 | 345 |
| 645 | 20240924 | 091000 | 244305700 | 44550 | 44500 | 44650 | 44500 | 125 |
| 646 | 20240924 | 090900 | 238740250 | 44500 | 44650 | 44650 | 44500 | 177 |
| 647 | 20240924 | 090800 | 230846750 | 44500 | 44550 | 44600 | 44500 | 209 |
| 648 | 20240924 | 090700 | 221538300 | 44500 | 44500 | 44550 | 44350 | 588 |
| 649 | 20240924 | 090600 | 195382900 | 44500 | 44650 | 44650 | 44500 | 143 |
| 650 | 20240924 | 090500 | 189013100 | 44550 | 44650 | 44750 | 44550 | 570 |
| 651 | 20240924 | 090400 | 163565500 | 44700 | 44650 | 44750 | 44600 | 523 |
| 652 | 20240924 | 090300 | 140186150 | 44650 | 44700 | 44750 | 44650 | 305 |
| 653 | 20240924 | 090200 | 126561150 | 44650 | 44650 | 44700 | 44600 | 252 |
| 654 | 20240924 | 090100 | 115310050 | 44650 | 44650 | 44650 | 44550 | 399 |
| 655 | 20240924 | 090000 | 97512050 | 44650 | 44250 | 44650 | 44250 | 2199 |