35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 3 | 20240925 | 195300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20240925 | 195200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20240925 | 195100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20240925 | 195000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20240925 | 194900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20240925 | 194800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20240925 | 194700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20240925 | 194600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20240925 | 194500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20240925 | 194400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20240925 | 194300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20240925 | 194200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20240925 | 194100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20240925 | 194000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20240925 | 193900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20240925 | 193800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20240925 | 193700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20240925 | 193600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20240925 | 193500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20240925 | 193400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20240925 | 193300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20240925 | 193200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20240925 | 193100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20240925 | 193000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20240925 | 192900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20240925 | 192800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20240925 | 192700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20240925 | 192600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20240925 | 192500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20240925 | 192400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 33 | 20240925 | 192300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20240925 | 192200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20240925 | 192100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20240925 | 192000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20240925 | 191900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20240925 | 191800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20240925 | 191700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20240925 | 191600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20240925 | 191500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20240925 | 191400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20240925 | 191300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20240925 | 191200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20240925 | 191100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20240925 | 191000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20240925 | 190900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20240925 | 190800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20240925 | 190700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20240925 | 190600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20240925 | 190500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20240925 | 190400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20240925 | 190300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20240925 | 190200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20240925 | 190100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20240925 | 190000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20240925 | 185900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20240925 | 185800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20240925 | 185700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20240925 | 185600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20240925 | 185500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20240925 | 185400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 63 | 20240925 | 185300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20240925 | 185200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20240925 | 185100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20240925 | 185000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20240925 | 184900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20240925 | 184800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20240925 | 184700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20240925 | 184600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20240925 | 184500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20240925 | 184400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20240925 | 184300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20240925 | 184200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20240925 | 184100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20240925 | 184000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20240925 | 183900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20240925 | 183800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20240925 | 183700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20240925 | 183600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20240925 | 183500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20240925 | 183400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20240925 | 183300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20240925 | 183200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20240925 | 183100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20240925 | 183000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20240925 | 182900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20240925 | 182800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20240925 | 182700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20240925 | 182600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20240925 | 182500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20240925 | 182400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 93 | 20240925 | 182300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20240925 | 182200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20240925 | 182100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20240925 | 182000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20240925 | 181900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20240925 | 181800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20240925 | 181700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20240925 | 181600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20240925 | 181500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20240925 | 181400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20240925 | 181300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20240925 | 181200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20240925 | 181100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20240925 | 181000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20240925 | 180900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20240925 | 180800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20240925 | 180700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20240925 | 180600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20240925 | 180500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20240925 | 180400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20240925 | 180300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20240925 | 180200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20240925 | 180100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20240925 | 180000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20240925 | 175900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20240925 | 175800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20240925 | 175700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20240925 | 175600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20240925 | 175500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20240925 | 175400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 123 | 20240925 | 175300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20240925 | 175200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20240925 | 175100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20240925 | 175000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20240925 | 174900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20240925 | 174800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20240925 | 174700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20240925 | 174600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20240925 | 174500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20240925 | 174400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20240925 | 174300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20240925 | 174200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20240925 | 174100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20240925 | 174000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20240925 | 173900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20240925 | 173800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20240925 | 173700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20240925 | 173600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20240925 | 173500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20240925 | 173400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20240925 | 173300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20240925 | 173200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20240925 | 173100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20240925 | 173000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20240925 | 172900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20240925 | 172800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20240925 | 172700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20240925 | 172600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20240925 | 172500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20240925 | 172400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 153 | 20240925 | 172300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20240925 | 172200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20240925 | 172100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20240925 | 172000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20240925 | 171900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20240925 | 171800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20240925 | 171700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20240925 | 171600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20240925 | 171500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20240925 | 171400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20240925 | 171300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20240925 | 171200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20240925 | 171100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20240925 | 171000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20240925 | 170900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20240925 | 170800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20240925 | 170700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20240925 | 170600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20240925 | 170500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20240925 | 170400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20240925 | 170300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20240925 | 170200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20240925 | 170100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20240925 | 170000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20240925 | 165900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20240925 | 165800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20240925 | 165700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20240925 | 165600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20240925 | 165500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20240925 | 165400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 183 | 20240925 | 165300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20240925 | 165200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20240925 | 165100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20240925 | 165000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20240925 | 164900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20240925 | 164800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20240925 | 164700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20240925 | 164600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20240925 | 164500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20240925 | 164400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20240925 | 164300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20240925 | 164200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20240925 | 164100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20240925 | 164000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20240925 | 163900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20240925 | 163800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20240925 | 163700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20240925 | 163600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20240925 | 163500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20240925 | 163400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20240925 | 163300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20240925 | 163200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20240925 | 163100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20240925 | 163000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20240925 | 162900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20240925 | 162800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20240925 | 162700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20240925 | 162600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20240925 | 162500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20240925 | 162400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 213 | 20240925 | 162300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20240925 | 162200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20240925 | 162100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20240925 | 162000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20240925 | 161900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20240925 | 161800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20240925 | 161700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20240925 | 161600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20240925 | 161500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20240925 | 161400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20240925 | 161300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20240925 | 161200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20240925 | 161100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20240925 | 161000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20240925 | 160900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20240925 | 160800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20240925 | 160700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20240925 | 160600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20240925 | 160500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20240925 | 160400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20240925 | 160300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20240925 | 160200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20240925 | 160100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20240925 | 160000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20240925 | 155900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20240925 | 155800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20240925 | 155700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20240925 | 155600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20240925 | 155500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20240925 | 155400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 243 | 20240925 | 155300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20240925 | 155200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20240925 | 155100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20240925 | 155000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20240925 | 154900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20240925 | 154800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20240925 | 154700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20240925 | 154600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20240925 | 154500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20240925 | 154400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20240925 | 154300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20240925 | 154200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20240925 | 154100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20240925 | 154000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20240925 | 153900 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20240925 | 153800 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20240925 | 153700 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20240925 | 153600 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20240925 | 153500 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20240925 | 153400 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20240925 | 153300 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20240925 | 153200 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20240925 | 153100 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 0 |
| 266 | 20240925 | 153000 | 14979243000 | 42900 | 42900 | 42900 | 42900 | 17492 |
| 267 | 20240925 | 152900 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20240925 | 152800 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20240925 | 152700 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20240925 | 152600 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20240925 | 152500 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20240925 | 152400 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 273 | 20240925 | 152300 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240925 | 152200 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240925 | 152100 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240925 | 152000 | 14228836200 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240925 | 151900 | 14228836200 | 43000 | 43000 | 43000 | 42900 | 1991 |
| 278 | 20240925 | 151800 | 14143239400 | 43000 | 42850 | 43000 | 42850 | 350 |
| 279 | 20240925 | 151700 | 14128214850 | 42850 | 42900 | 42950 | 42850 | 703 |
| 280 | 20240925 | 151600 | 14098059900 | 42900 | 42950 | 43000 | 42900 | 3190 |
| 281 | 20240925 | 151500 | 13961099650 | 42950 | 43050 | 43050 | 42950 | 554 |
| 282 | 20240925 | 151400 | 13937274750 | 43050 | 43000 | 43100 | 42950 | 759 |
| 283 | 20240925 | 151300 | 13904634800 | 43000 | 42950 | 43050 | 42950 | 548 |
| 284 | 20240925 | 151200 | 13881084100 | 42950 | 42950 | 43050 | 42900 | 1085 |
| 285 | 20240925 | 151100 | 13834472300 | 42950 | 43050 | 43050 | 42950 | 899 |
| 286 | 20240925 | 151000 | 13795825050 | 43000 | 43000 | 43050 | 43000 | 440 |
| 287 | 20240925 | 150900 | 13776898400 | 43050 | 42950 | 43050 | 42900 | 2040 |
| 288 | 20240925 | 150800 | 13689208000 | 42950 | 42950 | 43000 | 42950 | 582 |
| 289 | 20240925 | 150700 | 13664206900 | 42950 | 42950 | 42950 | 42900 | 754 |
| 290 | 20240925 | 150600 | 13631843400 | 42900 | 42950 | 43000 | 42850 | 1796 |
| 291 | 20240925 | 150500 | 13554786500 | 42950 | 42900 | 43000 | 42900 | 1868 |
| 292 | 20240925 | 150400 | 13474551950 | 42900 | 42950 | 43000 | 42900 | 974 |
| 293 | 20240925 | 150300 | 13432736450 | 42950 | 42900 | 43000 | 42900 | 696 |
| 294 | 20240925 | 150200 | 13402847300 | 42900 | 42950 | 43000 | 42900 | 873 |
| 295 | 20240925 | 150100 | 13365376900 | 42950 | 42900 | 43000 | 42800 | 1232 |
| 296 | 20240925 | 150000 | 13312491850 | 42900 | 42800 | 42950 | 42800 | 1176 |
| 297 | 20240925 | 145900 | 13262113000 | 42800 | 42850 | 42900 | 42800 | 2166 |
| 298 | 20240925 | 145800 | 13169373750 | 42800 | 42850 | 42900 | 42800 | 1569 |
| 299 | 20240925 | 145700 | 13102144700 | 42850 | 42850 | 42950 | 42850 | 1381 |
| 300 | 20240925 | 145600 | 13042952600 | 42850 | 42900 | 42950 | 42850 | 1370 |
| 301 | 20240925 | 145500 | 12984215550 | 42900 | 42950 | 43000 | 42900 | 1342 |
| 302 | 20240925 | 145400 | 12926625500 | 43000 | 42900 | 43000 | 42850 | 1673 |
| 303 | 20240925 | 145300 | 12854858400 | 42900 | 42900 | 43000 | 42850 | 1286 |
| 304 | 20240925 | 145200 | 12799666750 | 42900 | 42850 | 42950 | 42850 | 1191 |
| 305 | 20240925 | 145100 | 12748576750 | 42850 | 42850 | 42950 | 42800 | 1867 |
| 306 | 20240925 | 145000 | 12668584400 | 42800 | 42850 | 42900 | 42800 | 992 |
| 307 | 20240925 | 144900 | 12626072450 | 42850 | 42900 | 42900 | 42850 | 1684 |
| 308 | 20240925 | 144800 | 12553899700 | 42900 | 42900 | 42950 | 42850 | 3037 |
| 309 | 20240925 | 144700 | 12423656950 | 42900 | 42950 | 43000 | 42900 | 2399 |
| 310 | 20240925 | 144600 | 12320614400 | 43000 | 43000 | 43050 | 42950 | 3059 |
| 311 | 20240925 | 144500 | 12189092900 | 43000 | 43000 | 43050 | 43000 | 1300 |
| 312 | 20240925 | 144400 | 12133186700 | 43050 | 43000 | 43050 | 43000 | 1552 |
| 313 | 20240925 | 144300 | 12066442450 | 43000 | 43000 | 43050 | 43000 | 1061 |
| 314 | 20240925 | 144200 | 12020802600 | 43000 | 43000 | 43050 | 43000 | 1313 |
| 315 | 20240925 | 144100 | 11964337250 | 43000 | 43050 | 43050 | 43000 | 1029 |
| 316 | 20240925 | 144000 | 11920079950 | 43050 | 43050 | 43150 | 43000 | 1645 |
| 317 | 20240925 | 143900 | 11849268500 | 43050 | 43000 | 43100 | 43000 | 883 |
| 318 | 20240925 | 143800 | 11811261950 | 43000 | 43000 | 43050 | 43000 | 1502 |
| 319 | 20240925 | 143700 | 11746664700 | 43050 | 43000 | 43100 | 43000 | 1566 |
| 320 | 20240925 | 143600 | 11679267650 | 43050 | 43050 | 43100 | 43000 | 1678 |
| 321 | 20240925 | 143500 | 11607039700 | 43050 | 43050 | 43100 | 43050 | 1016 |
| 322 | 20240925 | 143400 | 11563297200 | 43050 | 43100 | 43100 | 43050 | 990 |
| 323 | 20240925 | 143300 | 11520673100 | 43100 | 43050 | 43100 | 43050 | 1318 |
| 324 | 20240925 | 143200 | 11463919050 | 43050 | 43050 | 43100 | 43050 | 945 |
| 325 | 20240925 | 143100 | 11423235000 | 43050 | 43050 | 43100 | 43050 | 1454 |
| 326 | 20240925 | 143000 | 11360618200 | 43050 | 43150 | 43150 | 43050 | 1207 |
| 327 | 20240925 | 142900 | 11308618700 | 43100 | 43100 | 43150 | 43100 | 1186 |
| 328 | 20240925 | 142800 | 11257498500 | 43100 | 43100 | 43150 | 43100 | 1461 |
| 329 | 20240925 | 142700 | 11194526350 | 43100 | 43150 | 43150 | 43100 | 850 |
| 330 | 20240925 | 142600 | 11157886700 | 43100 | 43100 | 43150 | 43100 | 1453 |
| 331 | 20240925 | 142500 | 11095254850 | 43100 | 43100 | 43150 | 43100 | 868 |
| 332 | 20240925 | 142400 | 11057838350 | 43100 | 43150 | 43200 | 43100 | 2927 |
| 333 | 20240925 | 142300 | 10931635950 | 43150 | 43150 | 43200 | 43150 | 1172 |
| 334 | 20240925 | 142200 | 10881056450 | 43150 | 43150 | 43250 | 43150 | 1224 |
| 335 | 20240925 | 142100 | 10828213100 | 43200 | 43150 | 43200 | 43150 | 1062 |
| 336 | 20240925 | 142000 | 10782374000 | 43150 | 43200 | 43250 | 43150 | 1138 |
| 337 | 20240925 | 141900 | 10733230700 | 43200 | 43250 | 43250 | 43200 | 3466 |
| 338 | 20240925 | 141800 | 10583481900 | 43250 | 43300 | 43300 | 43200 | 1694 |
| 339 | 20240925 | 141700 | 10510228100 | 43250 | 43250 | 43300 | 43250 | 1293 |
| 340 | 20240925 | 141600 | 10454303650 | 43250 | 43250 | 43300 | 43250 | 962 |
| 341 | 20240925 | 141500 | 10412691250 | 43250 | 43250 | 43300 | 43250 | 1551 |
| 342 | 20240925 | 141400 | 10345587400 | 43250 | 43250 | 43300 | 43250 | 869 |
| 343 | 20240925 | 141300 | 10307999700 | 43250 | 43300 | 43350 | 43250 | 1523 |
| 344 | 20240925 | 141200 | 10242076650 | 43300 | 43300 | 43400 | 43300 | 1176 |
| 345 | 20240925 | 141100 | 10191135350 | 43300 | 43300 | 43350 | 43300 | 1182 |
| 346 | 20240925 | 141000 | 10139945950 | 43350 | 43300 | 43350 | 43300 | 864 |
| 347 | 20240925 | 140900 | 10102531000 | 43300 | 43350 | 43500 | 43300 | 874 |
| 348 | 20240925 | 140800 | 10064657000 | 43350 | 43400 | 43450 | 43350 | 1591 |
| 349 | 20240925 | 140700 | 9995654400 | 43350 | 43400 | 43400 | 43350 | 694 |
| 350 | 20240925 | 140600 | 9965560850 | 43350 | 43350 | 43400 | 43350 | 719 |
| 351 | 20240925 | 140500 | 9934383600 | 43400 | 43350 | 43400 | 43350 | 1218 |
| 352 | 20240925 | 140400 | 9881558350 | 43400 | 43350 | 43400 | 43350 | 747 |
| 353 | 20240925 | 140300 | 9849173850 | 43350 | 43350 | 43400 | 43350 | 793 |
| 354 | 20240925 | 140200 | 9814793950 | 43350 | 43400 | 43450 | 43350 | 1103 |
| 355 | 20240925 | 140100 | 9766943000 | 43400 | 43400 | 43450 | 43400 | 839 |
| 356 | 20240925 | 140000 | 9730525950 | 43400 | 43400 | 43500 | 43400 | 804 |
| 357 | 20240925 | 135900 | 9695627750 | 43400 | 43450 | 43450 | 43400 | 552 |
| 358 | 20240925 | 135800 | 9671663600 | 43400 | 43400 | 43450 | 43400 | 2166 |
| 359 | 20240925 | 135700 | 9577650200 | 43400 | 43450 | 43450 | 43400 | 2672 |
| 360 | 20240925 | 135600 | 9461562800 | 43450 | 43450 | 43550 | 43450 | 1098 |
| 361 | 20240925 | 135500 | 9413817350 | 43450 | 43500 | 43550 | 43450 | 2181 |
| 362 | 20240925 | 135400 | 9318947500 | 43500 | 43500 | 43550 | 43500 | 615 |
| 363 | 20240925 | 135300 | 9292190900 | 43500 | 43500 | 43550 | 43500 | 637 |
| 364 | 20240925 | 135200 | 9264479500 | 43500 | 43500 | 43600 | 43500 | 705 |
| 365 | 20240925 | 135100 | 9233790100 | 43500 | 43500 | 43550 | 43500 | 748 |
| 366 | 20240925 | 135000 | 9201239200 | 43500 | 43550 | 43600 | 43500 | 578 |
| 367 | 20240925 | 134900 | 9176075850 | 43500 | 43500 | 43600 | 43500 | 966 |
| 368 | 20240925 | 134800 | 9134003650 | 43500 | 43500 | 43550 | 43500 | 559 |
| 369 | 20240925 | 134700 | 9109684400 | 43500 | 43500 | 43550 | 43500 | 466 |
| 370 | 20240925 | 134600 | 9089408950 | 43500 | 43500 | 43550 | 43500 | 480 |
| 371 | 20240925 | 134500 | 9068525250 | 43550 | 43500 | 43550 | 43500 | 700 |
| 372 | 20240925 | 134400 | 9038062800 | 43550 | 43500 | 43550 | 43500 | 323 |
| 373 | 20240925 | 134300 | 9024011450 | 43500 | 43500 | 43550 | 43500 | 802 |
| 374 | 20240925 | 134200 | 8989113750 | 43500 | 43550 | 43550 | 43500 | 549 |
| 375 | 20240925 | 134100 | 8965220950 | 43550 | 43500 | 43600 | 43500 | 465 |
| 376 | 20240925 | 134000 | 8944967500 | 43500 | 43500 | 43600 | 43500 | 1033 |
| 377 | 20240925 | 133900 | 8900009000 | 43500 | 43500 | 43550 | 43500 | 568 |
| 378 | 20240925 | 133800 | 8875288250 | 43500 | 43500 | 43550 | 43500 | 859 |
| 379 | 20240925 | 133700 | 8837904300 | 43500 | 43500 | 43550 | 43500 | 332 |
| 380 | 20240925 | 133600 | 8823460100 | 43500 | 43500 | 43550 | 43500 | 673 |
| 381 | 20240925 | 133500 | 8794177600 | 43500 | 43500 | 43550 | 43500 | 395 |
| 382 | 20240925 | 133400 | 8776994750 | 43500 | 43500 | 43550 | 43500 | 530 |
| 383 | 20240925 | 133300 | 8753929600 | 43500 | 43550 | 43550 | 43500 | 412 |
| 384 | 20240925 | 133200 | 8735991350 | 43550 | 43550 | 43600 | 43500 | 585 |
| 385 | 20240925 | 133100 | 8710515750 | 43550 | 43550 | 43600 | 43500 | 2747 |
| 386 | 20240925 | 133000 | 8590868600 | 43550 | 43550 | 43650 | 43550 | 444 |
| 387 | 20240925 | 132900 | 8571519100 | 43550 | 43600 | 43600 | 43550 | 366 |
| 388 | 20240925 | 132800 | 8555571150 | 43600 | 43650 | 43750 | 43550 | 945 |
| 389 | 20240925 | 132700 | 8514321750 | 43600 | 43550 | 43650 | 43550 | 340 |
| 390 | 20240925 | 132600 | 8499497200 | 43550 | 43550 | 43800 | 43550 | 1659 |
| 391 | 20240925 | 132500 | 8427120950 | 43550 | 43600 | 43650 | 43550 | 854 |
| 392 | 20240925 | 132400 | 8389898600 | 43600 | 43550 | 43650 | 43550 | 775 |
| 393 | 20240925 | 132300 | 8356120800 | 43550 | 43550 | 43600 | 43550 | 659 |
| 394 | 20240925 | 132200 | 8327419350 | 43550 | 43550 | 43600 | 43550 | 350 |
| 395 | 20240925 | 132100 | 8312176750 | 43550 | 43550 | 43600 | 43550 | 533 |
| 396 | 20240925 | 132000 | 8288962850 | 43550 | 43600 | 43650 | 43550 | 799 |
| 397 | 20240925 | 131900 | 8254158700 | 43600 | 43600 | 43650 | 43600 | 317 |
| 398 | 20240925 | 131800 | 8240335900 | 43600 | 43600 | 43650 | 43600 | 788 |
| 399 | 20240925 | 131700 | 8205976300 | 43600 | 43600 | 43650 | 43600 | 393 |
| 400 | 20240925 | 131600 | 8188841200 | 43650 | 43600 | 43650 | 43600 | 626 |
| 401 | 20240925 | 131500 | 8161542850 | 43600 | 43650 | 43650 | 43600 | 415 |
| 402 | 20240925 | 131400 | 8143448200 | 43600 | 43600 | 43650 | 43600 | 420 |
| 403 | 20240925 | 131300 | 8125133350 | 43600 | 43600 | 43650 | 43600 | 904 |
| 404 | 20240925 | 131200 | 8085713950 | 43600 | 43600 | 43650 | 43600 | 484 |
| 405 | 20240925 | 131100 | 8064609650 | 43600 | 43600 | 43650 | 43600 | 675 |
| 406 | 20240925 | 131000 | 8035178900 | 43600 | 43650 | 43650 | 43600 | 713 |
| 407 | 20240925 | 130900 | 8004083250 | 43600 | 43650 | 43700 | 43600 | 552 |
| 408 | 20240925 | 130800 | 7979991450 | 43650 | 43650 | 43700 | 43650 | 464 |
| 409 | 20240925 | 130700 | 7959736250 | 43650 | 43650 | 43700 | 43650 | 484 |
| 410 | 20240925 | 130600 | 7938606200 | 43650 | 43650 | 43700 | 43650 | 577 |
| 411 | 20240925 | 130500 | 7913420100 | 43650 | 43650 | 43700 | 43650 | 488 |
| 412 | 20240925 | 130400 | 7892115100 | 43650 | 43650 | 43650 | 43650 | 360 |
| 413 | 20240925 | 130300 | 7876401100 | 43650 | 43650 | 43700 | 43650 | 712 |
| 414 | 20240925 | 130200 | 7845320550 | 43650 | 43650 | 43650 | 43650 | 687 |
| 415 | 20240925 | 130100 | 7815333000 | 43650 | 43650 | 43700 | 43650 | 465 |
| 416 | 20240925 | 130000 | 7795034100 | 43650 | 43650 | 43700 | 43650 | 515 |
| 417 | 20240925 | 125900 | 7772550750 | 43650 | 43650 | 43700 | 43650 | 447 |
| 418 | 20240925 | 125800 | 7753036600 | 43650 | 43650 | 43700 | 43650 | 486 |
| 419 | 20240925 | 125700 | 7731813450 | 43650 | 43650 | 43700 | 43600 | 490 |
| 420 | 20240925 | 125600 | 7710425700 | 43600 | 43650 | 43650 | 43600 | 528 |
| 421 | 20240925 | 125500 | 7687397400 | 43650 | 43650 | 43700 | 43650 | 544 |
| 422 | 20240925 | 125400 | 7663649600 | 43650 | 43600 | 43700 | 43600 | 490 |
| 423 | 20240925 | 125300 | 7642269800 | 43600 | 43600 | 43650 | 43600 | 584 |
| 424 | 20240925 | 125200 | 7616799650 | 43600 | 43600 | 43650 | 43600 | 607 |
| 425 | 20240925 | 125100 | 7590327200 | 43600 | 43650 | 43700 | 43600 | 661 |
| 426 | 20240925 | 125000 | 7561483650 | 43650 | 43650 | 43700 | 43650 | 693 |
| 427 | 20240925 | 124900 | 7531228150 | 43650 | 43650 | 43700 | 43650 | 389 |
| 428 | 20240925 | 124800 | 7514248000 | 43650 | 43650 | 43750 | 43650 | 979 |
| 429 | 20240925 | 124700 | 7471504400 | 43650 | 43650 | 43700 | 43650 | 528 |
| 430 | 20240925 | 124600 | 7448445650 | 43650 | 43650 | 43700 | 43650 | 562 |
| 431 | 20240925 | 124500 | 7423913500 | 43650 | 43650 | 43700 | 43650 | 653 |
| 432 | 20240925 | 124400 | 7395399250 | 43650 | 43650 | 43700 | 43650 | 968 |
| 433 | 20240925 | 124300 | 7353143650 | 43650 | 43650 | 43700 | 43650 | 492 |
| 434 | 20240925 | 124200 | 7331662450 | 43650 | 43700 | 43750 | 43650 | 1006 |
| 435 | 20240925 | 124100 | 7287737450 | 43700 | 43650 | 43700 | 43650 | 722 |
| 436 | 20240925 | 124000 | 7256209000 | 43650 | 43700 | 43750 | 43650 | 2950 |
| 437 | 20240925 | 123900 | 7127317200 | 43700 | 43850 | 43850 | 43700 | 17349 |
| 438 | 20240925 | 123800 | 6367752950 | 43800 | 43800 | 43850 | 43800 | 364 |
| 439 | 20240925 | 123700 | 6351808150 | 43800 | 43800 | 43850 | 43800 | 3384 |
| 440 | 20240925 | 123600 | 6203581950 | 43800 | 43800 | 43850 | 43800 | 396 |
| 441 | 20240925 | 123500 | 6186236450 | 43800 | 43800 | 43850 | 43800 | 494 |
| 442 | 20240925 | 123400 | 6164592000 | 43800 | 43800 | 43850 | 43800 | 677 |
| 443 | 20240925 | 123300 | 6134932100 | 43800 | 43800 | 43850 | 43800 | 482 |
| 444 | 20240925 | 123200 | 6113820350 | 43800 | 43850 | 43850 | 43800 | 2099 |
| 445 | 20240925 | 123100 | 6021799050 | 43850 | 43850 | 43900 | 43850 | 541 |
| 446 | 20240925 | 123000 | 5998070100 | 43850 | 43850 | 43900 | 43850 | 471 |
| 447 | 20240925 | 122900 | 5977411200 | 43850 | 43850 | 43900 | 43850 | 489 |
| 448 | 20240925 | 122800 | 5955968050 | 43850 | 43850 | 43900 | 43850 | 796 |
| 449 | 20240925 | 122700 | 5921040800 | 43850 | 43850 | 43900 | 43850 | 445 |
| 450 | 20240925 | 122600 | 5901524050 | 43850 | 43850 | 43900 | 43850 | 452 |
| 451 | 20240925 | 122500 | 5881701750 | 43850 | 43900 | 43900 | 43850 | 495 |
| 452 | 20240925 | 122400 | 5859989000 | 43850 | 43850 | 43900 | 43850 | 549 |
| 453 | 20240925 | 122300 | 5835914550 | 43850 | 43850 | 43900 | 43850 | 504 |
| 454 | 20240925 | 122200 | 5813812100 | 43850 | 43850 | 43900 | 43850 | 508 |
| 455 | 20240925 | 122100 | 5791536250 | 43850 | 43850 | 43900 | 43850 | 503 |
| 456 | 20240925 | 122000 | 5769470900 | 43850 | 43850 | 43900 | 43850 | 350 |
| 457 | 20240925 | 121900 | 5754123300 | 43850 | 43850 | 43900 | 43850 | 505 |
| 458 | 20240925 | 121800 | 5731977200 | 43850 | 43800 | 43850 | 43800 | 483 |
| 459 | 20240925 | 121700 | 5710806100 | 43800 | 43850 | 43850 | 43800 | 533 |
| 460 | 20240925 | 121600 | 5687449650 | 43850 | 43850 | 43850 | 43850 | 337 |
| 461 | 20240925 | 121500 | 5672672200 | 43850 | 43800 | 43850 | 43800 | 341 |
| 462 | 20240925 | 121400 | 5657722550 | 43800 | 43800 | 43850 | 43800 | 559 |
| 463 | 20240925 | 121300 | 5633236200 | 43800 | 43800 | 43850 | 43800 | 375 |
| 464 | 20240925 | 121200 | 5616807650 | 43850 | 43850 | 43850 | 43800 | 513 |
| 465 | 20240925 | 121100 | 5594315850 | 43850 | 43850 | 43850 | 43850 | 256 |
| 466 | 20240925 | 121000 | 5583090250 | 43850 | 43900 | 43900 | 43850 | 1724 |
| 467 | 20240925 | 120900 | 5507486900 | 43850 | 43850 | 43900 | 43850 | 544 |
| 468 | 20240925 | 120800 | 5483629750 | 43850 | 43850 | 43900 | 43850 | 309 |
| 469 | 20240925 | 120700 | 5470075800 | 43850 | 43850 | 43850 | 43850 | 463 |
| 470 | 20240925 | 120600 | 5449773250 | 43850 | 43850 | 43900 | 43850 | 386 |
| 471 | 20240925 | 120500 | 5432845550 | 43850 | 43850 | 43900 | 43850 | 294 |
| 472 | 20240925 | 120400 | 5419950150 | 43850 | 43850 | 43900 | 43850 | 467 |
| 473 | 20240925 | 120300 | 5399470350 | 43850 | 43900 | 43950 | 43850 | 406 |
| 474 | 20240925 | 120200 | 5381653150 | 43900 | 43850 | 43900 | 43850 | 1028 |
| 475 | 20240925 | 120100 | 5336540100 | 43850 | 43900 | 43900 | 43850 | 415 |
| 476 | 20240925 | 120000 | 5318340000 | 43850 | 43850 | 43900 | 43850 | 588 |
| 477 | 20240925 | 115900 | 5292551600 | 43850 | 43850 | 43900 | 43850 | 588 |
| 478 | 20240925 | 115800 | 5266764750 | 43850 | 43850 | 43900 | 43850 | 323 |
| 479 | 20240925 | 115700 | 5252594600 | 43850 | 43850 | 43900 | 43850 | 589 |
| 480 | 20240925 | 115600 | 5226759800 | 43850 | 43850 | 43900 | 43850 | 577 |
| 481 | 20240925 | 115500 | 5201457150 | 43850 | 43850 | 43900 | 43850 | 189 |
| 482 | 20240925 | 115400 | 5193167700 | 43850 | 43850 | 43900 | 43850 | 641 |
| 483 | 20240925 | 115300 | 5165053950 | 43850 | 43850 | 43950 | 43850 | 517 |
| 484 | 20240925 | 115200 | 5142364450 | 43850 | 43850 | 43900 | 43850 | 644 |
| 485 | 20240925 | 115100 | 5114123350 | 43900 | 43850 | 43900 | 43850 | 557 |
| 486 | 20240925 | 115000 | 5089690850 | 43850 | 43850 | 43900 | 43850 | 484 |
| 487 | 20240925 | 114900 | 5068465200 | 43850 | 43900 | 43900 | 43850 | 443 |
| 488 | 20240925 | 114800 | 5049021250 | 43900 | 43900 | 43950 | 43900 | 345 |
| 489 | 20240925 | 114700 | 5033873950 | 43900 | 43850 | 43900 | 43850 | 340 |
| 490 | 20240925 | 114600 | 5018950350 | 43850 | 43850 | 43950 | 43850 | 620 |
| 491 | 20240925 | 114500 | 4991743050 | 43850 | 43900 | 43950 | 43850 | 645 |
| 492 | 20240925 | 114400 | 4963427750 | 43900 | 43900 | 43950 | 43900 | 327 |
| 493 | 20240925 | 114300 | 4949072400 | 43950 | 43850 | 43950 | 43850 | 594 |
| 494 | 20240925 | 114200 | 4923005350 | 43850 | 43900 | 43900 | 43850 | 422 |
| 495 | 20240925 | 114100 | 4904497550 | 43850 | 43850 | 43900 | 43850 | 539 |
| 496 | 20240925 | 114000 | 4880858250 | 43850 | 43850 | 43900 | 43850 | 529 |
| 497 | 20240925 | 113900 | 4857659200 | 43850 | 43850 | 43900 | 43850 | 473 |
| 498 | 20240925 | 113800 | 4836916050 | 43850 | 43850 | 43900 | 43850 | 280 |
| 499 | 20240925 | 113700 | 4824633550 | 43850 | 43850 | 43900 | 43850 | 362 |
| 500 | 20240925 | 113600 | 4808756950 | 43900 | 43850 | 43900 | 43850 | 505 |
| 501 | 20240925 | 113500 | 4786605700 | 43850 | 43850 | 43900 | 43850 | 426 |
| 502 | 20240925 | 113400 | 4767920200 | 43900 | 43900 | 43950 | 43850 | 1028 |
| 503 | 20240925 | 113300 | 4722791800 | 43900 | 43950 | 43950 | 43900 | 360 |
| 504 | 20240925 | 113200 | 4706987100 | 43950 | 43900 | 44000 | 43900 | 796 |
| 505 | 20240925 | 113100 | 4672004500 | 43900 | 43900 | 43950 | 43850 | 545 |
| 506 | 20240925 | 113000 | 4648089850 | 43900 | 43850 | 43950 | 43850 | 947 |
| 507 | 20240925 | 112900 | 4606533800 | 43900 | 43850 | 43900 | 43850 | 442 |
| 508 | 20240925 | 112800 | 4587147250 | 43900 | 43850 | 43900 | 43850 | 621 |
| 509 | 20240925 | 112700 | 4559904650 | 43850 | 43850 | 43900 | 43850 | 328 |
| 510 | 20240925 | 112600 | 4545520850 | 43850 | 43900 | 43900 | 43850 | 466 |
| 511 | 20240925 | 112500 | 4525082950 | 43850 | 43850 | 43900 | 43850 | 767 |
| 512 | 20240925 | 112400 | 4491435000 | 43850 | 43850 | 43900 | 43800 | 578 |
| 513 | 20240925 | 112300 | 4466091500 | 43850 | 43850 | 43900 | 43850 | 1610 |
| 514 | 20240925 | 112200 | 4395492600 | 43850 | 43850 | 43900 | 43850 | 596 |
| 515 | 20240925 | 112100 | 4369356250 | 43850 | 43850 | 43900 | 43850 | 679 |
| 516 | 20240925 | 112000 | 4339580300 | 43850 | 43900 | 43950 | 43850 | 2397 |
| 517 | 20240925 | 111900 | 4234402800 | 43900 | 43900 | 43950 | 43900 | 325 |
| 518 | 20240925 | 111800 | 4220131700 | 43950 | 43900 | 43950 | 43900 | 455 |
| 519 | 20240925 | 111700 | 4200154200 | 43900 | 43900 | 43950 | 43900 | 535 |
| 520 | 20240925 | 111600 | 4176665800 | 43900 | 43900 | 43950 | 43900 | 768 |
| 521 | 20240925 | 111500 | 4142945900 | 43900 | 43950 | 43950 | 43900 | 2626 |
| 522 | 20240925 | 111400 | 4027657450 | 43950 | 43900 | 43950 | 43900 | 484 |
| 523 | 20240925 | 111300 | 4006392150 | 43900 | 44000 | 44000 | 43900 | 3358 |
| 524 | 20240925 | 111200 | 3858833550 | 43950 | 43950 | 44000 | 43950 | 287 |
| 525 | 20240925 | 111100 | 3846216900 | 43950 | 43950 | 44000 | 43950 | 485 |
| 526 | 20240925 | 111000 | 3824893150 | 43950 | 44000 | 44050 | 43950 | 428 |
| 527 | 20240925 | 110900 | 3806075500 | 44000 | 44000 | 44000 | 43950 | 724 |
| 528 | 20240925 | 110800 | 3774231450 | 43950 | 43950 | 44000 | 43950 | 659 |
| 529 | 20240925 | 110700 | 3745255350 | 44000 | 43950 | 44000 | 43950 | 772 |
| 530 | 20240925 | 110600 | 3711310600 | 43950 | 43950 | 44000 | 43950 | 703 |
| 531 | 20240925 | 110500 | 3680411350 | 43950 | 44050 | 44050 | 43950 | 3099 |
| 532 | 20240925 | 110400 | 3544102500 | 44000 | 44000 | 44050 | 44000 | 210 |
| 533 | 20240925 | 110300 | 3534860500 | 44000 | 44000 | 44050 | 44000 | 918 |
| 534 | 20240925 | 110200 | 3494451300 | 44000 | 44100 | 44100 | 44000 | 3298 |
| 535 | 20240925 | 110100 | 3349108050 | 44100 | 44150 | 44200 | 44100 | 2236 |
| 536 | 20240925 | 110000 | 3250417950 | 44150 | 44150 | 44200 | 44150 | 548 |
| 537 | 20240925 | 105900 | 3226216000 | 44150 | 44200 | 44200 | 44150 | 643 |
| 538 | 20240925 | 105800 | 3197820800 | 44150 | 44150 | 44200 | 44150 | 683 |
| 539 | 20240925 | 105700 | 3167661950 | 44200 | 44150 | 44200 | 44150 | 255 |
| 540 | 20240925 | 105600 | 3156402000 | 44150 | 44150 | 44200 | 44150 | 613 |
| 541 | 20240925 | 105500 | 3129334100 | 44200 | 44150 | 44200 | 44150 | 379 |
| 542 | 20240925 | 105400 | 3112597250 | 44150 | 44150 | 44200 | 44150 | 269 |
| 543 | 20240925 | 105300 | 3100719050 | 44150 | 44150 | 44200 | 44150 | 564 |
| 544 | 20240925 | 105200 | 3075813350 | 44150 | 44150 | 44200 | 44150 | 366 |
| 545 | 20240925 | 105100 | 3059644650 | 44200 | 44150 | 44200 | 44150 | 385 |
| 546 | 20240925 | 105000 | 3042645200 | 44200 | 44200 | 44250 | 44150 | 1151 |
| 547 | 20240925 | 104900 | 2991779600 | 44250 | 44150 | 44250 | 44150 | 493 |
| 548 | 20240925 | 104800 | 2969990450 | 44150 | 44200 | 44250 | 44150 | 1282 |
| 549 | 20240925 | 104700 | 2913348550 | 44200 | 44200 | 44250 | 44200 | 258 |
| 550 | 20240925 | 104600 | 2901944750 | 44250 | 44250 | 44250 | 44200 | 495 |
| 551 | 20240925 | 104500 | 2880058750 | 44250 | 44250 | 44300 | 44200 | 2385 |
| 552 | 20240925 | 104400 | 2774554400 | 44300 | 44250 | 44300 | 44250 | 261 |
| 553 | 20240925 | 104300 | 2763001100 | 44250 | 44250 | 44300 | 44250 | 492 |
| 554 | 20240925 | 104200 | 2741225400 | 44250 | 44300 | 44350 | 44250 | 1447 |
| 555 | 20240925 | 104100 | 2677133450 | 44300 | 44300 | 44350 | 44300 | 270 |
| 556 | 20240925 | 104000 | 2665165500 | 44300 | 44350 | 44350 | 44300 | 690 |
| 557 | 20240925 | 103900 | 2634585900 | 44300 | 44300 | 44350 | 44300 | 439 |
| 558 | 20240925 | 103800 | 2615131750 | 44300 | 44300 | 44350 | 44300 | 327 |
| 559 | 20240925 | 103700 | 2600641000 | 44300 | 44350 | 44400 | 44300 | 357 |
| 560 | 20240925 | 103600 | 2584808450 | 44350 | 44400 | 44450 | 44350 | 644 |
| 561 | 20240925 | 103500 | 2556232900 | 44400 | 44350 | 44450 | 44350 | 529 |
| 562 | 20240925 | 103400 | 2532759350 | 44350 | 44350 | 44400 | 44350 | 235 |
| 563 | 20240925 | 103300 | 2522336000 | 44350 | 44450 | 44450 | 44350 | 874 |
| 564 | 20240925 | 103200 | 2483530550 | 44450 | 44400 | 44500 | 44400 | 304 |
| 565 | 20240925 | 103100 | 2470020500 | 44450 | 44400 | 44500 | 44400 | 221 |
| 566 | 20240925 | 103000 | 2460200250 | 44400 | 44500 | 44500 | 44400 | 540 |
| 567 | 20240925 | 102900 | 2436206200 | 44500 | 44450 | 44500 | 44450 | 436 |
| 568 | 20240925 | 102800 | 2416812250 | 44450 | 44500 | 44500 | 44450 | 389 |
| 569 | 20240925 | 102700 | 2399517750 | 44450 | 44450 | 44500 | 44400 | 230 |
| 570 | 20240925 | 102600 | 2389296300 | 44450 | 44500 | 44500 | 44450 | 313 |
| 571 | 20240925 | 102500 | 2375373800 | 44450 | 44450 | 44500 | 44450 | 203 |
| 572 | 20240925 | 102400 | 2366348950 | 44450 | 44450 | 44500 | 44450 | 181 |
| 573 | 20240925 | 102300 | 2358303200 | 44450 | 44450 | 44500 | 44450 | 266 |
| 574 | 20240925 | 102200 | 2346479300 | 44450 | 44450 | 44500 | 44450 | 116 |
| 575 | 20240925 | 102100 | 2341322850 | 44450 | 44500 | 44500 | 44450 | 432 |
| 576 | 20240925 | 102000 | 2322120300 | 44450 | 44450 | 44500 | 44450 | 277 |
| 577 | 20240925 | 101900 | 2309806850 | 44450 | 44450 | 44500 | 44450 | 146 |
| 578 | 20240925 | 101800 | 2303314250 | 44450 | 44550 | 44550 | 44450 | 113 |
| 579 | 20240925 | 101700 | 2298289200 | 44550 | 44500 | 44550 | 44450 | 1157 |
| 580 | 20240925 | 101600 | 2246803300 | 44500 | 44500 | 44550 | 44500 | 121 |
| 581 | 20240925 | 101500 | 2241417650 | 44500 | 44550 | 44550 | 44500 | 166 |
| 582 | 20240925 | 101400 | 2234030250 | 44550 | 44500 | 44550 | 44500 | 124 |
| 583 | 20240925 | 101300 | 2228506850 | 44500 | 44550 | 44600 | 44500 | 323 |
| 584 | 20240925 | 101200 | 2214117150 | 44550 | 44600 | 44600 | 44550 | 65 |
| 585 | 20240925 | 101100 | 2211221300 | 44600 | 44550 | 44600 | 44550 | 141 |
| 586 | 20240925 | 101000 | 2204937800 | 44550 | 44650 | 44650 | 44550 | 239 |
| 587 | 20240925 | 100900 | 2194276550 | 44600 | 44600 | 44600 | 44600 | 134 |
| 588 | 20240925 | 100800 | 2188300150 | 44600 | 44700 | 44700 | 44600 | 245 |
| 589 | 20240925 | 100700 | 2177356000 | 44650 | 44550 | 44750 | 44550 | 364 |
| 590 | 20240925 | 100600 | 2161118800 | 44550 | 44500 | 44550 | 44500 | 150 |
| 591 | 20240925 | 100500 | 2154440650 | 44500 | 44500 | 44550 | 44500 | 146 |
| 592 | 20240925 | 100400 | 2147942350 | 44500 | 44550 | 44600 | 44500 | 73 |
| 593 | 20240925 | 100300 | 2144691350 | 44550 | 44500 | 44550 | 44500 | 247 |
| 594 | 20240925 | 100200 | 2133697200 | 44550 | 44500 | 44550 | 44500 | 167 |
| 595 | 20240925 | 100100 | 2126265650 | 44550 | 44500 | 44750 | 44500 | 1126 |
| 596 | 20240925 | 100000 | 2075908800 | 44500 | 44600 | 44600 | 44500 | 594 |
| 597 | 20240925 | 095900 | 2049455250 | 44600 | 44550 | 44600 | 44550 | 81 |
| 598 | 20240925 | 095800 | 2045844650 | 44600 | 44550 | 44600 | 44550 | 61 |
| 599 | 20240925 | 095700 | 2043124900 | 44550 | 44600 | 44600 | 44550 | 368 |
| 600 | 20240925 | 095600 | 2026722550 | 44600 | 44700 | 44700 | 44600 | 34 |
| 601 | 20240925 | 095500 | 2025205950 | 44550 | 44550 | 44650 | 44550 | 285 |
| 602 | 20240925 | 095400 | 2012506650 | 44550 | 44550 | 44600 | 44550 | 93 |
| 603 | 20240925 | 095300 | 2008362200 | 44550 | 44700 | 44800 | 44550 | 288 |
| 604 | 20240925 | 095200 | 1995500550 | 44600 | 44650 | 44700 | 44550 | 367 |
| 605 | 20240925 | 095100 | 1979128250 | 44650 | 44600 | 44650 | 44600 | 494 |
| 606 | 20240925 | 095000 | 1957095650 | 44650 | 44700 | 44750 | 44550 | 1041 |
| 607 | 20240925 | 094900 | 1910641800 | 44700 | 44750 | 44800 | 44650 | 370 |
| 608 | 20240925 | 094800 | 1894089950 | 44750 | 44650 | 44750 | 44550 | 238 |
| 609 | 20240925 | 094700 | 1883463250 | 44650 | 44550 | 44650 | 44550 | 378 |
| 610 | 20240925 | 094600 | 1866614250 | 44550 | 44700 | 44700 | 44550 | 27 |
| 611 | 20240925 | 094500 | 1865409550 | 44650 | 44550 | 44650 | 44550 | 209 |
| 612 | 20240925 | 094400 | 1856088100 | 44600 | 44550 | 44650 | 44500 | 278 |
| 613 | 20240925 | 094300 | 1843698400 | 44500 | 44550 | 44550 | 44450 | 2773 |
| 614 | 20240925 | 094200 | 1720298050 | 44550 | 44650 | 44650 | 44550 | 331 |
| 615 | 20240925 | 094100 | 1705534950 | 44600 | 44650 | 44650 | 44600 | 1192 |
| 616 | 20240925 | 094000 | 1652341050 | 44700 | 44700 | 44750 | 44650 | 369 |
| 617 | 20240925 | 093900 | 1635855500 | 44650 | 44750 | 44750 | 44650 | 38 |
| 618 | 20240925 | 093800 | 1634157050 | 44750 | 44650 | 44750 | 44650 | 183 |
| 619 | 20240925 | 093700 | 1625977700 | 44700 | 44650 | 44800 | 44650 | 464 |
| 620 | 20240925 | 093600 | 1605243000 | 44650 | 44800 | 44800 | 44650 | 886 |
| 621 | 20240925 | 093500 | 1565635050 | 44800 | 44700 | 44800 | 44700 | 198 |
| 622 | 20240925 | 093400 | 1556775550 | 44750 | 44750 | 44800 | 44700 | 319 |
| 623 | 20240925 | 093300 | 1542514450 | 44700 | 44750 | 44750 | 44700 | 176 |
| 624 | 20240925 | 093200 | 1534646000 | 44700 | 44800 | 44800 | 44700 | 139 |
| 625 | 20240925 | 093100 | 1528426800 | 44750 | 44800 | 44800 | 44750 | 157 |
| 626 | 20240925 | 093000 | 1521400850 | 44800 | 44750 | 44800 | 44700 | 618 |
| 627 | 20240925 | 092900 | 1493744900 | 44750 | 44800 | 44800 | 44750 | 159 |
| 628 | 20240925 | 092800 | 1486628000 | 44750 | 44750 | 44800 | 44750 | 129 |
| 629 | 20240925 | 092700 | 1480855200 | 44750 | 44800 | 44800 | 44700 | 288 |
| 630 | 20240925 | 092600 | 1467975100 | 44750 | 44750 | 44750 | 44700 | 127 |
| 631 | 20240925 | 092500 | 1462293100 | 44700 | 44700 | 44750 | 44700 | 80 |
| 632 | 20240925 | 092400 | 1458714600 | 44700 | 44800 | 44800 | 44700 | 57 |
| 633 | 20240925 | 092300 | 1456164700 | 44800 | 44750 | 44800 | 44750 | 853 |
| 634 | 20240925 | 092200 | 1417992200 | 44650 | 44750 | 44750 | 44650 | 132 |
| 635 | 20240925 | 092100 | 1412093050 | 44800 | 44700 | 44800 | 44700 | 380 |
| 636 | 20240925 | 092000 | 1395101850 | 44700 | 44750 | 44750 | 44700 | 850 |
| 637 | 20240925 | 091900 | 1357097000 | 44750 | 44750 | 44800 | 44650 | 1647 |
| 638 | 20240925 | 091800 | 1283413150 | 44750 | 44800 | 44850 | 44750 | 748 |
| 639 | 20240925 | 091700 | 1249902400 | 44750 | 44700 | 44750 | 44700 | 90 |
| 640 | 20240925 | 091600 | 1245875100 | 44750 | 44950 | 44950 | 44700 | 822 |
| 641 | 20240925 | 091500 | 1209062900 | 44950 | 45000 | 45000 | 44900 | 1062 |
| 642 | 20240925 | 091400 | 1161315950 | 45000 | 45100 | 45100 | 45000 | 573 |
| 643 | 20240925 | 091300 | 1135495350 | 45150 | 45100 | 45150 | 45100 | 16 |
| 644 | 20240925 | 091200 | 1134773700 | 45100 | 45100 | 45100 | 45000 | 901 |
| 645 | 20240925 | 091100 | 1094182400 | 45100 | 45100 | 45150 | 45100 | 152 |
| 646 | 20240925 | 091000 | 1087322200 | 45200 | 45300 | 45350 | 45200 | 1455 |
| 647 | 20240925 | 090900 | 1021460500 | 45350 | 45250 | 45350 | 45250 | 420 |
| 648 | 20240925 | 090800 | 1002429550 | 45300 | 45350 | 45350 | 45300 | 572 |
| 649 | 20240925 | 090700 | 976500450 | 45350 | 45400 | 45450 | 45250 | 317 |
| 650 | 20240925 | 090600 | 962124300 | 45400 | 45550 | 45550 | 45350 | 768 |
| 651 | 20240925 | 090500 | 927187650 | 45550 | 45400 | 45600 | 45300 | 5366 |
| 652 | 20240925 | 090400 | 683106600 | 45400 | 45350 | 45450 | 45350 | 1171 |
| 653 | 20240925 | 090300 | 629950300 | 45250 | 45450 | 45500 | 45250 | 939 |
| 654 | 20240925 | 090200 | 587307150 | 45500 | 45500 | 45550 | 45400 | 1356 |
| 655 | 20240925 | 090100 | 525614700 | 45500 | 45550 | 45550 | 45400 | 2103 |
| 656 | 20240925 | 090000 | 429904900 | 45250 | 45450 | 45700 | 45200 | 9447 |