35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 3 | 20240926 | 195200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240926 | 195100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240926 | 195000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240926 | 194900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240926 | 194800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240926 | 194700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240926 | 194600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240926 | 194500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240926 | 194400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240926 | 194300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240926 | 194200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240926 | 194100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240926 | 194000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240926 | 193900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240926 | 193800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240926 | 193700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240926 | 193600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240926 | 193500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240926 | 193400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240926 | 193300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240926 | 193200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240926 | 193100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240926 | 193000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240926 | 192900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240926 | 192800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240926 | 192700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240926 | 192600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240926 | 192500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240926 | 192400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240926 | 192300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 33 | 20240926 | 192200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240926 | 192100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240926 | 192000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240926 | 191900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240926 | 191800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240926 | 191700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240926 | 191600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240926 | 191500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240926 | 191400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240926 | 191300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240926 | 191200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240926 | 191100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240926 | 191000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240926 | 190900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240926 | 190800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240926 | 190700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240926 | 190600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240926 | 190500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240926 | 190400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240926 | 190300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240926 | 190200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240926 | 190100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240926 | 190000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240926 | 185900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240926 | 185800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240926 | 185700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240926 | 185600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240926 | 185500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240926 | 185400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240926 | 185300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 63 | 20240926 | 185200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240926 | 185100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240926 | 185000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240926 | 184900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240926 | 184800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240926 | 184700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240926 | 184600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240926 | 184500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240926 | 184400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240926 | 184300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240926 | 184200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240926 | 184100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240926 | 184000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240926 | 183900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240926 | 183800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240926 | 183700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240926 | 183600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240926 | 183500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240926 | 183400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240926 | 183300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240926 | 183200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240926 | 183100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240926 | 183000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240926 | 182900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240926 | 182800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240926 | 182700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240926 | 182600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240926 | 182500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240926 | 182400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240926 | 182300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 93 | 20240926 | 182200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240926 | 182100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240926 | 182000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240926 | 181900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240926 | 181800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240926 | 181700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240926 | 181600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240926 | 181500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240926 | 181400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240926 | 181300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240926 | 181200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240926 | 181100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240926 | 181000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240926 | 180900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240926 | 180800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240926 | 180700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240926 | 180600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240926 | 180500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240926 | 180400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240926 | 180300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240926 | 180200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240926 | 180100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240926 | 180000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240926 | 175900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240926 | 175800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240926 | 175700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240926 | 175600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240926 | 175500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240926 | 175400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240926 | 175300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 123 | 20240926 | 175200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240926 | 175100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240926 | 175000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240926 | 174900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240926 | 174800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240926 | 174700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240926 | 174600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240926 | 174500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240926 | 174400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240926 | 174300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240926 | 174200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240926 | 174100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240926 | 174000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240926 | 173900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240926 | 173800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240926 | 173700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240926 | 173600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240926 | 173500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240926 | 173400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240926 | 173300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240926 | 173200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240926 | 173100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240926 | 173000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240926 | 172900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240926 | 172800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240926 | 172700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240926 | 172600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240926 | 172500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240926 | 172400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240926 | 172300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 153 | 20240926 | 172200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240926 | 172100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240926 | 172000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240926 | 171900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240926 | 171800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240926 | 171700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240926 | 171600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240926 | 171500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240926 | 171400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240926 | 171300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240926 | 171200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240926 | 171100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240926 | 171000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240926 | 170900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240926 | 170800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240926 | 170700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240926 | 170600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240926 | 170500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240926 | 170400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240926 | 170300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240926 | 170200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240926 | 170100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240926 | 170000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240926 | 165900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240926 | 165800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240926 | 165700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240926 | 165600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240926 | 165500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240926 | 165400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240926 | 165300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 183 | 20240926 | 165200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240926 | 165100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240926 | 165000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240926 | 164900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240926 | 164800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240926 | 164700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240926 | 164600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240926 | 164500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240926 | 164400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240926 | 164300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240926 | 164200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240926 | 164100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240926 | 164000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240926 | 163900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240926 | 163800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240926 | 163700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240926 | 163600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240926 | 163500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240926 | 163400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240926 | 163300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240926 | 163200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240926 | 163100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240926 | 163000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240926 | 162900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240926 | 162800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240926 | 162700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240926 | 162600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240926 | 162500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240926 | 162400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240926 | 162300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 213 | 20240926 | 162200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240926 | 162100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240926 | 162000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240926 | 161900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240926 | 161800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240926 | 161700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240926 | 161600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240926 | 161500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240926 | 161400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240926 | 161300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240926 | 161200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240926 | 161100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240926 | 161000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240926 | 160900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240926 | 160800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240926 | 160700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240926 | 160600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240926 | 160500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240926 | 160400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240926 | 160300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240926 | 160200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240926 | 160100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240926 | 160000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240926 | 155900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240926 | 155800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240926 | 155700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240926 | 155600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240926 | 155500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240926 | 155400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240926 | 155300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 243 | 20240926 | 155200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240926 | 155100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240926 | 155000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240926 | 154900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240926 | 154800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240926 | 154700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240926 | 154600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240926 | 154500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240926 | 154400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240926 | 154300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240926 | 154200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240926 | 154100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240926 | 154000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240926 | 153900 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240926 | 153800 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240926 | 153700 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240926 | 153600 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240926 | 153500 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240926 | 153400 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240926 | 153300 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240926 | 153200 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240926 | 153100 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240926 | 153000 | 12553194600 | 43350 | 43350 | 43350 | 43350 | 18487 |
| 266 | 20240926 | 152900 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240926 | 152800 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240926 | 152700 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240926 | 152600 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240926 | 152500 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240926 | 152400 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240926 | 152300 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 273 | 20240926 | 152200 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240926 | 152100 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240926 | 152000 | 11751783150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240926 | 151900 | 11751783150 | 43200 | 43250 | 43250 | 43200 | 699 |
| 277 | 20240926 | 151800 | 11721580500 | 43200 | 43200 | 43250 | 43200 | 1245 |
| 278 | 20240926 | 151700 | 11667772250 | 43200 | 43250 | 43300 | 43200 | 949 |
| 279 | 20240926 | 151600 | 11626728100 | 43200 | 43200 | 43250 | 43150 | 2046 |
| 280 | 20240926 | 151500 | 11538289800 | 43250 | 43200 | 43250 | 43150 | 2926 |
| 281 | 20240926 | 151400 | 11411855000 | 43200 | 43200 | 43250 | 43200 | 490 |
| 282 | 20240926 | 151300 | 11390675800 | 43200 | 43250 | 43250 | 43150 | 274 |
| 283 | 20240926 | 151200 | 11378839350 | 43250 | 43200 | 43300 | 43150 | 876 |
| 284 | 20240926 | 151100 | 11340967250 | 43200 | 43200 | 43300 | 43150 | 509 |
| 285 | 20240926 | 151000 | 11318961400 | 43200 | 43150 | 43300 | 43150 | 3979 |
| 286 | 20240926 | 150900 | 11146855800 | 43150 | 43100 | 43250 | 43100 | 985 |
| 287 | 20240926 | 150800 | 11104314000 | 43100 | 43100 | 43200 | 43100 | 3661 |
| 288 | 20240926 | 150700 | 10946261000 | 43050 | 43050 | 43150 | 43050 | 714 |
| 289 | 20240926 | 150600 | 10915499600 | 43050 | 43100 | 43150 | 43050 | 2160 |
| 290 | 20240926 | 150500 | 10822424400 | 43100 | 43050 | 43150 | 43050 | 1343 |
| 291 | 20240926 | 150400 | 10764531250 | 43050 | 43050 | 43150 | 43050 | 708 |
| 292 | 20240926 | 150300 | 10734026000 | 43150 | 43050 | 43150 | 43050 | 671 |
| 293 | 20240926 | 150200 | 10705118000 | 43050 | 43100 | 43150 | 43050 | 600 |
| 294 | 20240926 | 150100 | 10679275650 | 43100 | 43050 | 43150 | 43050 | 866 |
| 295 | 20240926 | 150000 | 10641953700 | 43050 | 43050 | 43100 | 43050 | 965 |
| 296 | 20240926 | 145900 | 10600394850 | 43100 | 43000 | 43100 | 43000 | 975 |
| 297 | 20240926 | 145800 | 10558409850 | 43000 | 43000 | 43100 | 43000 | 623 |
| 298 | 20240926 | 145700 | 10531607050 | 43000 | 43050 | 43100 | 43000 | 790 |
| 299 | 20240926 | 145600 | 10497616100 | 43050 | 43100 | 43150 | 43050 | 575 |
| 300 | 20240926 | 145500 | 10472843950 | 43100 | 43100 | 43150 | 43050 | 637 |
| 301 | 20240926 | 145400 | 10445391400 | 43100 | 43150 | 43150 | 43050 | 491 |
| 302 | 20240926 | 145300 | 10424228600 | 43150 | 43050 | 43200 | 43000 | 2563 |
| 303 | 20240926 | 145200 | 10313617500 | 43100 | 43050 | 43150 | 43000 | 976 |
| 304 | 20240926 | 145100 | 10271545850 | 43050 | 43100 | 43150 | 43000 | 1033 |
| 305 | 20240926 | 145000 | 10227050100 | 43100 | 43150 | 43150 | 43050 | 579 |
| 306 | 20240926 | 144900 | 10202097000 | 43100 | 43050 | 43150 | 43000 | 1352 |
| 307 | 20240926 | 144800 | 10143783500 | 43100 | 43050 | 43150 | 43000 | 1054 |
| 308 | 20240926 | 144700 | 10098359900 | 43100 | 43100 | 43150 | 43050 | 712 |
| 309 | 20240926 | 144600 | 10067682900 | 43100 | 43100 | 43150 | 43100 | 500 |
| 310 | 20240926 | 144500 | 10046124350 | 43100 | 43100 | 43150 | 43050 | 629 |
| 311 | 20240926 | 144400 | 10019006400 | 43100 | 43150 | 43200 | 43050 | 3505 |
| 312 | 20240926 | 144300 | 9867890100 | 43100 | 43100 | 43200 | 43100 | 573 |
| 313 | 20240926 | 144200 | 9843167950 | 43150 | 43150 | 43200 | 43100 | 1115 |
| 314 | 20240926 | 144100 | 9795059000 | 43150 | 43100 | 43250 | 43100 | 2060 |
| 315 | 20240926 | 144000 | 9706126850 | 43100 | 43000 | 43150 | 43000 | 3021 |
| 316 | 20240926 | 143900 | 9575945350 | 43000 | 43050 | 43100 | 42950 | 669 |
| 317 | 20240926 | 143800 | 9547160650 | 43050 | 43050 | 43100 | 42950 | 710 |
| 318 | 20240926 | 143700 | 9516629900 | 43050 | 43000 | 43100 | 42950 | 759 |
| 319 | 20240926 | 143600 | 9483993350 | 43000 | 43000 | 43050 | 42950 | 717 |
| 320 | 20240926 | 143500 | 9453178850 | 43000 | 43050 | 43100 | 42950 | 662 |
| 321 | 20240926 | 143400 | 9424715200 | 43000 | 43000 | 43100 | 42950 | 1124 |
| 322 | 20240926 | 143300 | 9376335800 | 43050 | 43000 | 43100 | 42950 | 1093 |
| 323 | 20240926 | 143200 | 9329294700 | 43000 | 42950 | 43100 | 42950 | 730 |
| 324 | 20240926 | 143100 | 9297907050 | 42950 | 42950 | 43050 | 42950 | 688 |
| 325 | 20240926 | 143000 | 9268321550 | 43050 | 42950 | 43100 | 42900 | 610 |
| 326 | 20240926 | 142900 | 9242086400 | 43000 | 43000 | 43100 | 42950 | 1167 |
| 327 | 20240926 | 142800 | 9191876750 | 43000 | 43000 | 43100 | 42900 | 1297 |
| 328 | 20240926 | 142700 | 9136078300 | 43000 | 42950 | 43050 | 42950 | 701 |
| 329 | 20240926 | 142600 | 9105927750 | 43000 | 42950 | 43100 | 42900 | 1555 |
| 330 | 20240926 | 142500 | 9039037500 | 43000 | 42950 | 43050 | 42900 | 1200 |
| 331 | 20240926 | 142400 | 8987522650 | 42950 | 42850 | 43050 | 42850 | 1396 |
| 332 | 20240926 | 142300 | 8927551300 | 42850 | 42900 | 42950 | 42850 | 552 |
| 333 | 20240926 | 142200 | 8903867800 | 42900 | 42850 | 42950 | 42850 | 590 |
| 334 | 20240926 | 142100 | 8878561500 | 42850 | 42850 | 42950 | 42850 | 778 |
| 335 | 20240926 | 142000 | 8845195050 | 42850 | 42900 | 42950 | 42850 | 681 |
| 336 | 20240926 | 141900 | 8815983350 | 42900 | 42900 | 43000 | 42900 | 486 |
| 337 | 20240926 | 141800 | 8795121600 | 42900 | 42950 | 43000 | 42850 | 976 |
| 338 | 20240926 | 141700 | 8753214050 | 42950 | 42900 | 43000 | 42900 | 886 |
| 339 | 20240926 | 141600 | 8715175250 | 42900 | 42900 | 43000 | 42900 | 700 |
| 340 | 20240926 | 141500 | 8685114450 | 42900 | 42950 | 43000 | 42900 | 670 |
| 341 | 20240926 | 141400 | 8656351250 | 42950 | 42950 | 43000 | 42900 | 632 |
| 342 | 20240926 | 141300 | 8629224950 | 42950 | 42950 | 43000 | 42900 | 717 |
| 343 | 20240926 | 141200 | 8598453650 | 42900 | 42950 | 43000 | 42900 | 726 |
| 344 | 20240926 | 141100 | 8567273750 | 42950 | 42950 | 42950 | 42900 | 610 |
| 345 | 20240926 | 141000 | 8541095500 | 43000 | 43000 | 43050 | 42900 | 760 |
| 346 | 20240926 | 140900 | 8508431750 | 42950 | 43000 | 43050 | 42900 | 873 |
| 347 | 20240926 | 140800 | 8470920200 | 43000 | 43000 | 43050 | 42950 | 411 |
| 348 | 20240926 | 140700 | 8453257600 | 42950 | 43000 | 43050 | 42900 | 670 |
| 349 | 20240926 | 140600 | 8424450050 | 43000 | 42950 | 43050 | 42900 | 1095 |
| 350 | 20240926 | 140500 | 8377369400 | 42950 | 43000 | 43050 | 42950 | 515 |
| 351 | 20240926 | 140400 | 8355235200 | 43000 | 43050 | 43100 | 42950 | 587 |
| 352 | 20240926 | 140300 | 8329989500 | 43050 | 43000 | 43050 | 43000 | 887 |
| 353 | 20240926 | 140200 | 8291825250 | 43000 | 43000 | 43100 | 42950 | 2683 |
| 354 | 20240926 | 140100 | 8176443850 | 43000 | 43050 | 43100 | 43000 | 517 |
| 355 | 20240926 | 140000 | 8154196400 | 43050 | 43050 | 43100 | 42950 | 444 |
| 356 | 20240926 | 135900 | 8135077100 | 43050 | 43050 | 43100 | 42950 | 1302 |
| 357 | 20240926 | 135800 | 8079019900 | 43050 | 42950 | 43100 | 42950 | 1515 |
| 358 | 20240926 | 135700 | 8013872950 | 43000 | 42950 | 43100 | 42950 | 1108 |
| 359 | 20240926 | 135600 | 7966225650 | 42950 | 43000 | 43100 | 42950 | 884 |
| 360 | 20240926 | 135500 | 7928206750 | 42950 | 42950 | 43050 | 42950 | 1680 |
| 361 | 20240926 | 135400 | 7855974900 | 42950 | 43000 | 43100 | 42950 | 1102 |
| 362 | 20240926 | 135300 | 7808581200 | 43050 | 43050 | 43100 | 43000 | 642 |
| 363 | 20240926 | 135200 | 7780954450 | 43050 | 42950 | 43100 | 42950 | 603 |
| 364 | 20240926 | 135100 | 7755011100 | 42950 | 43000 | 43100 | 42950 | 636 |
| 365 | 20240926 | 135000 | 7727654250 | 43000 | 43050 | 43100 | 43000 | 932 |
| 366 | 20240926 | 134900 | 7687532750 | 43050 | 43050 | 43100 | 42950 | 799 |
| 367 | 20240926 | 134800 | 7653158000 | 43050 | 43050 | 43050 | 42950 | 755 |
| 368 | 20240926 | 134700 | 7620697900 | 43050 | 42950 | 43100 | 42900 | 747 |
| 369 | 20240926 | 134600 | 7588552750 | 42950 | 42950 | 43050 | 42900 | 665 |
| 370 | 20240926 | 134500 | 7559966200 | 42950 | 43000 | 43050 | 42950 | 609 |
| 371 | 20240926 | 134400 | 7533785800 | 43000 | 42850 | 43050 | 42850 | 1408 |
| 372 | 20240926 | 134300 | 7473247200 | 42950 | 42950 | 43000 | 42850 | 677 |
| 373 | 20240926 | 134200 | 7444179150 | 42950 | 42900 | 43000 | 42900 | 842 |
| 374 | 20240926 | 134100 | 7408026500 | 42950 | 42900 | 42950 | 42900 | 732 |
| 375 | 20240926 | 134000 | 7376601150 | 42900 | 42900 | 42950 | 42900 | 682 |
| 376 | 20240926 | 133900 | 7347337700 | 42900 | 42950 | 42950 | 42900 | 440 |
| 377 | 20240926 | 133800 | 7328458400 | 42950 | 42900 | 42950 | 42900 | 643 |
| 378 | 20240926 | 133700 | 7300861200 | 42900 | 42900 | 42950 | 42900 | 447 |
| 379 | 20240926 | 133600 | 7281681250 | 42900 | 42950 | 42950 | 42900 | 781 |
| 380 | 20240926 | 133500 | 7248153050 | 42950 | 42900 | 42950 | 42900 | 837 |
| 381 | 20240926 | 133400 | 7212223200 | 42900 | 42900 | 42950 | 42900 | 305 |
| 382 | 20240926 | 133300 | 7199137950 | 42950 | 42900 | 42950 | 42900 | 586 |
| 383 | 20240926 | 133200 | 7173991400 | 42900 | 42900 | 42950 | 42900 | 441 |
| 384 | 20240926 | 133100 | 7155069650 | 42900 | 42900 | 43000 | 42900 | 841 |
| 385 | 20240926 | 133000 | 7118971550 | 42900 | 42900 | 42950 | 42850 | 811 |
| 386 | 20240926 | 132900 | 7084181800 | 42900 | 42850 | 42950 | 42850 | 417 |
| 387 | 20240926 | 132800 | 7066291500 | 42850 | 42850 | 42900 | 42850 | 557 |
| 388 | 20240926 | 132700 | 7042418650 | 42850 | 42850 | 42900 | 42850 | 423 |
| 389 | 20240926 | 132600 | 7024286850 | 42850 | 42900 | 42950 | 42850 | 562 |
| 390 | 20240926 | 132500 | 7000193950 | 42900 | 42850 | 42950 | 42850 | 845 |
| 391 | 20240926 | 132400 | 6963951500 | 42850 | 42900 | 43000 | 42800 | 2998 |
| 392 | 20240926 | 132300 | 6835487300 | 42900 | 42950 | 42950 | 42850 | 366 |
| 393 | 20240926 | 132200 | 6819785450 | 42950 | 42950 | 43000 | 42850 | 1050 |
| 394 | 20240926 | 132100 | 6774691200 | 42950 | 42900 | 43000 | 42900 | 553 |
| 395 | 20240926 | 132000 | 6750945600 | 42900 | 42950 | 43000 | 42900 | 289 |
| 396 | 20240926 | 131900 | 6738538500 | 42950 | 42900 | 43000 | 42900 | 572 |
| 397 | 20240926 | 131800 | 6713981550 | 42900 | 42900 | 43000 | 42900 | 578 |
| 398 | 20240926 | 131700 | 6689170350 | 42900 | 42950 | 42950 | 42900 | 486 |
| 399 | 20240926 | 131600 | 6668307400 | 42950 | 42900 | 43000 | 42900 | 498 |
| 400 | 20240926 | 131500 | 6646922200 | 42900 | 42850 | 42950 | 42850 | 567 |
| 401 | 20240926 | 131400 | 6622594800 | 42850 | 42850 | 42900 | 42850 | 395 |
| 402 | 20240926 | 131300 | 6605659350 | 42850 | 42900 | 42950 | 42850 | 589 |
| 403 | 20240926 | 131200 | 6580404500 | 42950 | 42900 | 42950 | 42850 | 664 |
| 404 | 20240926 | 131100 | 6551926650 | 42900 | 42850 | 42900 | 42850 | 290 |
| 405 | 20240926 | 131000 | 6539486850 | 42850 | 42900 | 43000 | 42850 | 581 |
| 406 | 20240926 | 130900 | 6514556750 | 42900 | 42950 | 43000 | 42900 | 403 |
| 407 | 20240926 | 130800 | 6497253300 | 42950 | 42950 | 42950 | 42850 | 545 |
| 408 | 20240926 | 130700 | 6473855400 | 42950 | 42900 | 42950 | 42900 | 596 |
| 409 | 20240926 | 130600 | 6448272600 | 42950 | 42900 | 43000 | 42850 | 630 |
| 410 | 20240926 | 130500 | 6421224200 | 42900 | 42900 | 42900 | 42850 | 360 |
| 411 | 20240926 | 130400 | 6405782600 | 42900 | 42850 | 42900 | 42850 | 638 |
| 412 | 20240926 | 130300 | 6378431550 | 42850 | 42850 | 42950 | 42850 | 462 |
| 413 | 20240926 | 130200 | 6358618650 | 42850 | 42900 | 43000 | 42850 | 282 |
| 414 | 20240926 | 130100 | 6346520950 | 42950 | 42950 | 42950 | 42850 | 486 |
| 415 | 20240926 | 130000 | 6325669750 | 42950 | 42950 | 43000 | 42850 | 894 |
| 416 | 20240926 | 125900 | 6287274350 | 42950 | 42900 | 42950 | 42850 | 600 |
| 417 | 20240926 | 125800 | 6261542450 | 42950 | 42850 | 42950 | 42850 | 547 |
| 418 | 20240926 | 125700 | 6238068600 | 42850 | 42850 | 42900 | 42850 | 451 |
| 419 | 20240926 | 125600 | 6218739550 | 42850 | 42900 | 42950 | 42850 | 573 |
| 420 | 20240926 | 125500 | 6194168150 | 42900 | 42900 | 42950 | 42900 | 445 |
| 421 | 20240926 | 125400 | 6175076050 | 42900 | 42850 | 42950 | 42850 | 405 |
| 422 | 20240926 | 125300 | 6157705300 | 42850 | 42850 | 42900 | 42850 | 903 |
| 423 | 20240926 | 125200 | 6118980550 | 42850 | 42850 | 42950 | 42850 | 584 |
| 424 | 20240926 | 125100 | 6093940450 | 42850 | 42900 | 42950 | 42850 | 403 |
| 425 | 20240926 | 125000 | 6076653650 | 42900 | 42900 | 42950 | 42900 | 366 |
| 426 | 20240926 | 124900 | 6060943800 | 42900 | 42900 | 42950 | 42850 | 482 |
| 427 | 20240926 | 124800 | 6040261450 | 42900 | 42850 | 42950 | 42850 | 358 |
| 428 | 20240926 | 124700 | 6024913600 | 42900 | 42900 | 42950 | 42850 | 621 |
| 429 | 20240926 | 124600 | 5998285350 | 42900 | 42900 | 42950 | 42900 | 418 |
| 430 | 20240926 | 124500 | 5980347150 | 42900 | 42900 | 42950 | 42850 | 633 |
| 431 | 20240926 | 124400 | 5953205300 | 42900 | 42850 | 42900 | 42850 | 245 |
| 432 | 20240926 | 124300 | 5942697400 | 42850 | 42850 | 42900 | 42850 | 427 |
| 433 | 20240926 | 124200 | 5924394000 | 42850 | 42900 | 42950 | 42850 | 562 |
| 434 | 20240926 | 124100 | 5900293550 | 42900 | 42900 | 42950 | 42900 | 449 |
| 435 | 20240926 | 124000 | 5881028050 | 42900 | 42950 | 42950 | 42900 | 314 |
| 436 | 20240926 | 123900 | 5867556950 | 42950 | 42900 | 43000 | 42900 | 588 |
| 437 | 20240926 | 123800 | 5842313700 | 42900 | 42900 | 42950 | 42900 | 680 |
| 438 | 20240926 | 123700 | 5813121050 | 42900 | 42950 | 42950 | 42900 | 450 |
| 439 | 20240926 | 123600 | 5793815200 | 42900 | 42900 | 42950 | 42900 | 393 |
| 440 | 20240926 | 123500 | 5776955350 | 42900 | 42900 | 42950 | 42900 | 382 |
| 441 | 20240926 | 123400 | 5760564200 | 42900 | 42900 | 42950 | 42850 | 418 |
| 442 | 20240926 | 123300 | 5742628500 | 42950 | 42950 | 43000 | 42950 | 665 |
| 443 | 20240926 | 123200 | 5714066600 | 42950 | 42850 | 43000 | 42850 | 599 |
| 444 | 20240926 | 123100 | 5688355450 | 42850 | 42900 | 42950 | 42850 | 439 |
| 445 | 20240926 | 123000 | 5669532600 | 42900 | 42950 | 42950 | 42900 | 384 |
| 446 | 20240926 | 122900 | 5653054950 | 42900 | 42900 | 42950 | 42900 | 297 |
| 447 | 20240926 | 122800 | 5640313500 | 42900 | 42900 | 42950 | 42900 | 607 |
| 448 | 20240926 | 122700 | 5614261050 | 42900 | 42900 | 42950 | 42850 | 449 |
| 449 | 20240926 | 122600 | 5594997750 | 42900 | 42900 | 42950 | 42900 | 358 |
| 450 | 20240926 | 122500 | 5579634300 | 42900 | 42900 | 42950 | 42850 | 423 |
| 451 | 20240926 | 122400 | 5561497100 | 42900 | 42850 | 42900 | 42850 | 423 |
| 452 | 20240926 | 122300 | 5543360900 | 42850 | 42850 | 42900 | 42850 | 277 |
| 453 | 20240926 | 122200 | 5531490550 | 42850 | 42850 | 42950 | 42850 | 625 |
| 454 | 20240926 | 122100 | 5504695850 | 42900 | 42950 | 43000 | 42850 | 579 |
| 455 | 20240926 | 122000 | 5479840200 | 42950 | 42950 | 43000 | 42950 | 364 |
| 456 | 20240926 | 121900 | 5464205400 | 42950 | 42950 | 43000 | 42950 | 527 |
| 457 | 20240926 | 121800 | 5441567350 | 42950 | 42950 | 43000 | 42950 | 292 |
| 458 | 20240926 | 121700 | 5429025150 | 42950 | 42850 | 43000 | 42850 | 1125 |
| 459 | 20240926 | 121600 | 5380741250 | 42850 | 42850 | 42850 | 42850 | 378 |
| 460 | 20240926 | 121500 | 5364543950 | 42850 | 42850 | 42950 | 42850 | 1611 |
| 461 | 20240926 | 121400 | 5295440300 | 42850 | 42850 | 42900 | 42850 | 222 |
| 462 | 20240926 | 121300 | 5285926850 | 42850 | 42850 | 42900 | 42850 | 170 |
| 463 | 20240926 | 121200 | 5278641950 | 42850 | 42850 | 42900 | 42850 | 200 |
| 464 | 20240926 | 121100 | 5270071450 | 42850 | 42850 | 42900 | 42850 | 624 |
| 465 | 20240926 | 121000 | 5243331900 | 42850 | 42900 | 42900 | 42850 | 309 |
| 466 | 20240926 | 120900 | 5230087500 | 42850 | 42850 | 42900 | 42850 | 539 |
| 467 | 20240926 | 120800 | 5206979050 | 42850 | 42850 | 42900 | 42850 | 382 |
| 468 | 20240926 | 120700 | 5190607400 | 42850 | 42850 | 42900 | 42850 | 663 |
| 469 | 20240926 | 120600 | 5162188850 | 42900 | 42850 | 42900 | 42850 | 1298 |
| 470 | 20240926 | 120500 | 5106564000 | 42850 | 42900 | 42950 | 42850 | 1113 |
| 471 | 20240926 | 120400 | 5058817200 | 42900 | 42900 | 42950 | 42900 | 226 |
| 472 | 20240926 | 120300 | 5049120650 | 42900 | 42900 | 42950 | 42900 | 255 |
| 473 | 20240926 | 120200 | 5038179500 | 42900 | 42900 | 42950 | 42900 | 223 |
| 474 | 20240926 | 120100 | 5028612000 | 42900 | 42900 | 42950 | 42900 | 284 |
| 475 | 20240926 | 120000 | 5016427400 | 42900 | 42900 | 42950 | 42900 | 233 |
| 476 | 20240926 | 115900 | 5006431550 | 42900 | 42900 | 42950 | 42900 | 282 |
| 477 | 20240926 | 115800 | 4994332300 | 42900 | 42900 | 42950 | 42900 | 319 |
| 478 | 20240926 | 115700 | 4980645900 | 42950 | 42900 | 42950 | 42900 | 183 |
| 479 | 20240926 | 115600 | 4972794650 | 42900 | 42900 | 42950 | 42900 | 450 |
| 480 | 20240926 | 115500 | 4953487200 | 42900 | 42900 | 42950 | 42900 | 396 |
| 481 | 20240926 | 115400 | 4936490900 | 42900 | 42900 | 42950 | 42900 | 311 |
| 482 | 20240926 | 115300 | 4923148550 | 42900 | 42900 | 42950 | 42900 | 438 |
| 483 | 20240926 | 115200 | 4904354400 | 42950 | 42900 | 42950 | 42900 | 797 |
| 484 | 20240926 | 115100 | 4870140100 | 42900 | 42900 | 42950 | 42900 | 217 |
| 485 | 20240926 | 115000 | 4860829650 | 42950 | 42900 | 42950 | 42900 | 423 |
| 486 | 20240926 | 114900 | 4842681550 | 42900 | 42850 | 42900 | 42850 | 644 |
| 487 | 20240926 | 114800 | 4815073250 | 42850 | 42900 | 42950 | 42850 | 1100 |
| 488 | 20240926 | 114700 | 4767885150 | 42900 | 42900 | 42950 | 42900 | 364 |
| 489 | 20240926 | 114600 | 4752267850 | 42900 | 42900 | 42950 | 42900 | 275 |
| 490 | 20240926 | 114500 | 4740469900 | 42950 | 42900 | 42950 | 42900 | 403 |
| 491 | 20240926 | 114400 | 4723179700 | 42900 | 42900 | 43000 | 42900 | 529 |
| 492 | 20240926 | 114300 | 4700476350 | 42900 | 42900 | 43000 | 42900 | 478 |
| 493 | 20240926 | 114200 | 4679960300 | 42900 | 42900 | 42950 | 42900 | 407 |
| 494 | 20240926 | 114100 | 4662495400 | 42900 | 42900 | 42950 | 42900 | 826 |
| 495 | 20240926 | 114000 | 4627055250 | 42950 | 42900 | 43000 | 42900 | 374 |
| 496 | 20240926 | 113900 | 4611004000 | 42900 | 42900 | 42950 | 42900 | 213 |
| 497 | 20240926 | 113800 | 4601861650 | 42900 | 42900 | 42950 | 42900 | 402 |
| 498 | 20240926 | 113700 | 4584614850 | 42900 | 42950 | 43000 | 42900 | 205 |
| 499 | 20240926 | 113600 | 4575814850 | 42900 | 43000 | 43000 | 42900 | 733 |
| 500 | 20240926 | 113500 | 4544333300 | 42950 | 42950 | 43000 | 42950 | 534 |
| 501 | 20240926 | 113400 | 4521384600 | 42950 | 42950 | 43000 | 42950 | 199 |
| 502 | 20240926 | 113300 | 4512834400 | 42950 | 42950 | 43000 | 42950 | 1767 |
| 503 | 20240926 | 113200 | 4436933100 | 43000 | 43000 | 43050 | 42950 | 656 |
| 504 | 20240926 | 113100 | 4408731850 | 43000 | 43000 | 43050 | 43000 | 409 |
| 505 | 20240926 | 113000 | 4391143500 | 43050 | 43000 | 43050 | 43000 | 155 |
| 506 | 20240926 | 112900 | 4384477600 | 43050 | 43000 | 43050 | 43000 | 462 |
| 507 | 20240926 | 112800 | 4364610150 | 43000 | 43000 | 43050 | 43000 | 171 |
| 508 | 20240926 | 112700 | 4357254250 | 43000 | 43000 | 43050 | 43000 | 1072 |
| 509 | 20240926 | 112600 | 4311142800 | 43000 | 42950 | 43050 | 42950 | 1046 |
| 510 | 20240926 | 112500 | 4266164100 | 42950 | 42900 | 43000 | 42900 | 1135 |
| 511 | 20240926 | 112400 | 4217425150 | 42900 | 42900 | 42950 | 42900 | 472 |
| 512 | 20240926 | 112300 | 4197174950 | 42900 | 42900 | 42950 | 42900 | 260 |
| 513 | 20240926 | 112200 | 4186020350 | 42900 | 42900 | 42950 | 42900 | 490 |
| 514 | 20240926 | 112100 | 4164986550 | 42950 | 42900 | 42950 | 42900 | 379 |
| 515 | 20240926 | 112000 | 4148725350 | 42900 | 42950 | 42950 | 42900 | 650 |
| 516 | 20240926 | 111900 | 4120822100 | 42900 | 42950 | 42950 | 42900 | 200 |
| 517 | 20240926 | 111800 | 4112238800 | 42950 | 42900 | 43000 | 42900 | 2288 |
| 518 | 20240926 | 111700 | 4013971450 | 42900 | 42950 | 42950 | 42900 | 525 |
| 519 | 20240926 | 111600 | 3991443750 | 42900 | 42900 | 42950 | 42900 | 249 |
| 520 | 20240926 | 111500 | 3980760700 | 42900 | 42900 | 42950 | 42900 | 398 |
| 521 | 20240926 | 111400 | 3963685900 | 42900 | 42900 | 42950 | 42900 | 235 |
| 522 | 20240926 | 111300 | 3953602700 | 42900 | 42950 | 42950 | 42900 | 574 |
| 523 | 20240926 | 111200 | 3928976550 | 42950 | 42950 | 43000 | 42900 | 1344 |
| 524 | 20240926 | 111100 | 3871265400 | 42950 | 42950 | 43000 | 42950 | 394 |
| 525 | 20240926 | 111000 | 3854342200 | 42950 | 43000 | 43000 | 42950 | 419 |
| 526 | 20240926 | 110900 | 3836342400 | 43000 | 42950 | 43000 | 42950 | 435 |
| 527 | 20240926 | 110800 | 3817657850 | 42950 | 42950 | 43000 | 42950 | 336 |
| 528 | 20240926 | 110700 | 3803226300 | 42950 | 42950 | 43000 | 42950 | 269 |
| 529 | 20240926 | 110600 | 3791672150 | 42950 | 42950 | 43000 | 42950 | 468 |
| 530 | 20240926 | 110500 | 3771570300 | 42950 | 42950 | 43000 | 42950 | 386 |
| 531 | 20240926 | 110400 | 3754990750 | 42950 | 43000 | 43000 | 42950 | 322 |
| 532 | 20240926 | 110300 | 3741160100 | 42950 | 42950 | 43000 | 42950 | 317 |
| 533 | 20240926 | 110200 | 3727543200 | 42950 | 42950 | 43000 | 42950 | 414 |
| 534 | 20240926 | 110100 | 3709760750 | 42950 | 42950 | 43000 | 42950 | 323 |
| 535 | 20240926 | 110000 | 3695885500 | 42950 | 42950 | 43000 | 42950 | 288 |
| 536 | 20240926 | 105900 | 3683515500 | 42950 | 42950 | 43000 | 42950 | 305 |
| 537 | 20240926 | 105800 | 3670414950 | 42950 | 42950 | 42950 | 42900 | 1202 |
| 538 | 20240926 | 105700 | 3618791650 | 42900 | 42950 | 42950 | 42900 | 480 |
| 539 | 20240926 | 105600 | 3598199100 | 42950 | 42900 | 42950 | 42900 | 1119 |
| 540 | 20240926 | 105500 | 3550150250 | 42900 | 42900 | 42950 | 42900 | 1232 |
| 541 | 20240926 | 105400 | 3497283550 | 42900 | 42900 | 42950 | 42900 | 573 |
| 542 | 20240926 | 105300 | 3472701050 | 42900 | 42900 | 42950 | 42900 | 320 |
| 543 | 20240926 | 105200 | 3458972400 | 42900 | 42900 | 42950 | 42900 | 225 |
| 544 | 20240926 | 105100 | 3449317350 | 42900 | 42900 | 42950 | 42900 | 365 |
| 545 | 20240926 | 105000 | 3433657750 | 42900 | 42900 | 42950 | 42900 | 1730 |
| 546 | 20240926 | 104900 | 3359371100 | 42900 | 42900 | 42950 | 42900 | 227 |
| 547 | 20240926 | 104800 | 3349631950 | 42900 | 42900 | 42950 | 42900 | 771 |
| 548 | 20240926 | 104700 | 3316555450 | 42900 | 42900 | 42950 | 42900 | 480 |
| 549 | 20240926 | 104600 | 3295963050 | 42900 | 42850 | 42900 | 42850 | 1838 |
| 550 | 20240926 | 104500 | 3217161850 | 42850 | 42900 | 42950 | 42850 | 3124 |
| 551 | 20240926 | 104400 | 3083155300 | 42900 | 42900 | 42950 | 42900 | 377 |
| 552 | 20240926 | 104300 | 3066973200 | 42900 | 42900 | 42950 | 42900 | 248 |
| 553 | 20240926 | 104200 | 3056333800 | 42900 | 42900 | 42950 | 42900 | 880 |
| 554 | 20240926 | 104100 | 3018579300 | 42900 | 42900 | 42950 | 42900 | 295 |
| 555 | 20240926 | 104000 | 3005922300 | 42900 | 42900 | 42950 | 42850 | 400 |
| 556 | 20240926 | 103900 | 2988765900 | 42900 | 42850 | 42950 | 42850 | 1183 |
| 557 | 20240926 | 103800 | 2938017950 | 42850 | 42900 | 42900 | 42850 | 339 |
| 558 | 20240926 | 103700 | 2923489100 | 42850 | 42850 | 42900 | 42850 | 243 |
| 559 | 20240926 | 103600 | 2913074600 | 42850 | 42850 | 42900 | 42850 | 401 |
| 560 | 20240926 | 103500 | 2895891250 | 42850 | 42850 | 42900 | 42850 | 792 |
| 561 | 20240926 | 103400 | 2861927200 | 42850 | 42850 | 42900 | 42850 | 277 |
| 562 | 20240926 | 103300 | 2850056050 | 42850 | 42750 | 42850 | 42750 | 969 |
| 563 | 20240926 | 103200 | 2808550250 | 42750 | 42800 | 42850 | 42750 | 1880 |
| 564 | 20240926 | 103100 | 2728108250 | 42800 | 42900 | 42900 | 42800 | 2788 |
| 565 | 20240926 | 103000 | 2608614450 | 42900 | 42950 | 43000 | 42900 | 1730 |
| 566 | 20240926 | 102900 | 2534342600 | 42950 | 42950 | 42950 | 42950 | 313 |
| 567 | 20240926 | 102800 | 2520899250 | 42950 | 42950 | 43000 | 42950 | 355 |
| 568 | 20240926 | 102700 | 2505651450 | 42950 | 42950 | 43000 | 42950 | 458 |
| 569 | 20240926 | 102600 | 2485976800 | 42950 | 42950 | 43000 | 42950 | 575 |
| 570 | 20240926 | 102500 | 2461277450 | 43000 | 43000 | 43050 | 43000 | 1314 |
| 571 | 20240926 | 102400 | 2404774900 | 43000 | 43000 | 43000 | 43000 | 497 |
| 572 | 20240926 | 102300 | 2383403900 | 43000 | 43050 | 43050 | 43000 | 181 |
| 573 | 20240926 | 102200 | 2375616950 | 43100 | 43050 | 43100 | 43050 | 197 |
| 574 | 20240926 | 102100 | 2367135450 | 43050 | 43050 | 43100 | 43000 | 694 |
| 575 | 20240926 | 102000 | 2337260350 | 43000 | 43000 | 43050 | 43000 | 372 |
| 576 | 20240926 | 101900 | 2321260800 | 43050 | 43000 | 43050 | 43000 | 232 |
| 577 | 20240926 | 101800 | 2311281600 | 43050 | 43050 | 43050 | 43000 | 344 |
| 578 | 20240926 | 101700 | 2296474350 | 43050 | 43100 | 43100 | 43000 | 303 |
| 579 | 20240926 | 101600 | 2283431000 | 43050 | 43050 | 43100 | 43000 | 596 |
| 580 | 20240926 | 101500 | 2257780750 | 43050 | 43000 | 43050 | 43000 | 368 |
| 581 | 20240926 | 101400 | 2241952350 | 43000 | 43100 | 43100 | 43000 | 1545 |
| 582 | 20240926 | 101300 | 2175430150 | 43050 | 43050 | 43100 | 43050 | 76 |
| 583 | 20240926 | 101200 | 2172158250 | 43050 | 43050 | 43100 | 43050 | 128 |
| 584 | 20240926 | 101100 | 2166647450 | 43050 | 43050 | 43100 | 43000 | 568 |
| 585 | 20240926 | 101000 | 2142195150 | 43050 | 43050 | 43050 | 43000 | 659 |
| 586 | 20240926 | 100900 | 2113830500 | 43050 | 43000 | 43050 | 43000 | 683 |
| 587 | 20240926 | 100800 | 2084441650 | 43050 | 43000 | 43050 | 43000 | 144 |
| 588 | 20240926 | 100700 | 2078249100 | 43000 | 43000 | 43050 | 43000 | 187 |
| 589 | 20240926 | 100600 | 2070207750 | 43000 | 43000 | 43050 | 43000 | 337 |
| 590 | 20240926 | 100500 | 2055706700 | 43000 | 43100 | 43100 | 43000 | 2176 |
| 591 | 20240926 | 100400 | 1962058400 | 43050 | 43050 | 43100 | 43050 | 98 |
| 592 | 20240926 | 100300 | 1957838400 | 43100 | 43100 | 43100 | 43050 | 176 |
| 593 | 20240926 | 100200 | 1950260600 | 43100 | 43100 | 43100 | 43050 | 330 |
| 594 | 20240926 | 100100 | 1936043700 | 43100 | 43100 | 43100 | 43050 | 232 |
| 595 | 20240926 | 100000 | 1926050650 | 43050 | 43100 | 43100 | 43050 | 610 |
| 596 | 20240926 | 095900 | 1899764650 | 43050 | 43150 | 43150 | 43050 | 694 |
| 597 | 20240926 | 095800 | 1869855250 | 43150 | 43100 | 43150 | 43100 | 83 |
| 598 | 20240926 | 095700 | 1866277200 | 43100 | 43100 | 43150 | 43100 | 177 |
| 599 | 20240926 | 095600 | 1858648150 | 43100 | 43100 | 43100 | 43050 | 454 |
| 600 | 20240926 | 095500 | 1839083700 | 43100 | 43100 | 43100 | 43050 | 100 |
| 601 | 20240926 | 095400 | 1834774450 | 43100 | 43200 | 43200 | 43050 | 947 |
| 602 | 20240926 | 095300 | 1793959350 | 43150 | 43100 | 43200 | 43100 | 1074 |
| 603 | 20240926 | 095200 | 1747616150 | 43150 | 43150 | 43150 | 43100 | 114 |
| 604 | 20240926 | 095100 | 1742699800 | 43100 | 43100 | 43150 | 43050 | 1047 |
| 605 | 20240926 | 095000 | 1697572850 | 43050 | 43100 | 43100 | 43050 | 209 |
| 606 | 20240926 | 094900 | 1688568800 | 43050 | 43050 | 43100 | 43050 | 163 |
| 607 | 20240926 | 094800 | 1681549600 | 43050 | 43100 | 43100 | 43050 | 757 |
| 608 | 20240926 | 094700 | 1648932150 | 43100 | 43150 | 43150 | 43050 | 1235 |
| 609 | 20240926 | 094600 | 1595716650 | 43150 | 43100 | 43150 | 43100 | 571 |
| 610 | 20240926 | 094500 | 1571080400 | 43100 | 43100 | 43150 | 43100 | 550 |
| 611 | 20240926 | 094400 | 1547359350 | 43100 | 43100 | 43150 | 43100 | 361 |
| 612 | 20240926 | 094300 | 1531799800 | 43100 | 43100 | 43100 | 43050 | 308 |
| 613 | 20240926 | 094200 | 1518530150 | 43100 | 43100 | 43100 | 43050 | 403 |
| 614 | 20240926 | 094100 | 1501168700 | 43100 | 43150 | 43150 | 43050 | 195 |
| 615 | 20240926 | 094000 | 1492771300 | 43100 | 43200 | 43200 | 43100 | 2145 |
| 616 | 20240926 | 093900 | 1400255350 | 43150 | 43150 | 43200 | 43150 | 65 |
| 617 | 20240926 | 093800 | 1397450450 | 43150 | 43300 | 43300 | 43150 | 688 |
| 618 | 20240926 | 093700 | 1367713150 | 43300 | 43200 | 43300 | 43200 | 331 |
| 619 | 20240926 | 093600 | 1353399500 | 43250 | 43150 | 43250 | 43150 | 775 |
| 620 | 20240926 | 093500 | 1319927000 | 43200 | 43150 | 43200 | 43150 | 78 |
| 621 | 20240926 | 093400 | 1316560150 | 43200 | 43150 | 43250 | 43150 | 397 |
| 622 | 20240926 | 093300 | 1299417000 | 43200 | 43200 | 43300 | 43150 | 635 |
| 623 | 20240926 | 093200 | 1271957650 | 43200 | 43150 | 43250 | 43150 | 743 |
| 624 | 20240926 | 093100 | 1239862450 | 43150 | 43200 | 43200 | 43150 | 440 |
| 625 | 20240926 | 093000 | 1220865900 | 43150 | 43100 | 43200 | 43100 | 477 |
| 626 | 20240926 | 092900 | 1200287650 | 43100 | 43150 | 43150 | 43100 | 331 |
| 627 | 20240926 | 092800 | 1186010950 | 43150 | 43150 | 43150 | 43100 | 81 |
| 628 | 20240926 | 092700 | 1182516100 | 43150 | 43150 | 43200 | 43100 | 380 |
| 629 | 20240926 | 092600 | 1166120700 | 43150 | 43100 | 43200 | 43100 | 478 |
| 630 | 20240926 | 092500 | 1145501550 | 43150 | 43200 | 43200 | 43100 | 423 |
| 631 | 20240926 | 092400 | 1127249150 | 43250 | 43100 | 43250 | 43100 | 401 |
| 632 | 20240926 | 092300 | 1109948550 | 43150 | 43150 | 43200 | 43100 | 513 |
| 633 | 20240926 | 092200 | 1087816300 | 43200 | 43150 | 43250 | 43150 | 669 |
| 634 | 20240926 | 092100 | 1058917950 | 43150 | 43200 | 43300 | 43150 | 523 |
| 635 | 20240926 | 092000 | 1036306500 | 43200 | 43100 | 43200 | 43100 | 498 |
| 636 | 20240926 | 091900 | 1014818850 | 43100 | 43250 | 43250 | 43100 | 790 |
| 637 | 20240926 | 091800 | 980720400 | 43200 | 43250 | 43300 | 43200 | 500 |
| 638 | 20240926 | 091700 | 959098400 | 43200 | 43200 | 43250 | 43200 | 445 |
| 639 | 20240926 | 091600 | 939872500 | 43150 | 43200 | 43250 | 43150 | 383 |
| 640 | 20240926 | 091500 | 923326550 | 43200 | 43300 | 43350 | 43200 | 511 |
| 641 | 20240926 | 091400 | 901204550 | 43300 | 43250 | 43300 | 43200 | 421 |
| 642 | 20240926 | 091300 | 882989650 | 43250 | 43300 | 43300 | 43250 | 428 |
| 643 | 20240926 | 091200 | 864470350 | 43250 | 43300 | 43300 | 43250 | 275 |
| 644 | 20240926 | 091100 | 852568050 | 43300 | 43300 | 43400 | 43250 | 715 |
| 645 | 20240926 | 091000 | 821599900 | 43350 | 43350 | 43400 | 43300 | 3084 |
| 646 | 20240926 | 090900 | 688005900 | 43350 | 43300 | 43350 | 43250 | 772 |
| 647 | 20240926 | 090800 | 654580300 | 43300 | 43350 | 43350 | 43300 | 489 |
| 648 | 20240926 | 090700 | 633404750 | 43350 | 43250 | 43350 | 43250 | 1705 |
| 649 | 20240926 | 090600 | 559598100 | 43250 | 43200 | 43300 | 43150 | 1717 |
| 650 | 20240926 | 090500 | 485372850 | 43200 | 43150 | 43200 | 43150 | 890 |
| 651 | 20240926 | 090400 | 446953400 | 43200 | 43150 | 43250 | 43150 | 845 |
| 652 | 20240926 | 090300 | 410456500 | 43200 | 43200 | 43250 | 43150 | 1027 |
| 653 | 20240926 | 090200 | 366087000 | 43200 | 43100 | 43250 | 43000 | 753 |
| 654 | 20240926 | 090100 | 333622100 | 43000 | 43000 | 43150 | 42900 | 1041 |
| 655 | 20240926 | 090000 | 288880400 | 43150 | 43150 | 43150 | 43000 | 6696 |