35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 3 | 20240927 | 195300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20240927 | 195200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20240927 | 195100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20240927 | 195000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20240927 | 194900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20240927 | 194800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20240927 | 194700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20240927 | 194600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20240927 | 194500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20240927 | 194400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20240927 | 194300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20240927 | 194200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20240927 | 194100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20240927 | 194000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20240927 | 193900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20240927 | 193800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20240927 | 193700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20240927 | 193600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20240927 | 193500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20240927 | 193400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20240927 | 193300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20240927 | 193200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20240927 | 193100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20240927 | 193000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20240927 | 192900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20240927 | 192800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20240927 | 192700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20240927 | 192600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20240927 | 192500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20240927 | 192400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 33 | 20240927 | 192300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20240927 | 192200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20240927 | 192100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20240927 | 192000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20240927 | 191900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20240927 | 191800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20240927 | 191700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20240927 | 191600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20240927 | 191500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20240927 | 191400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20240927 | 191300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20240927 | 191200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20240927 | 191100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20240927 | 191000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20240927 | 190900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20240927 | 190800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20240927 | 190700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20240927 | 190600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20240927 | 190500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20240927 | 190400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20240927 | 190300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20240927 | 190200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20240927 | 190100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20240927 | 190000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20240927 | 185900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20240927 | 185800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20240927 | 185700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20240927 | 185600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20240927 | 185500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20240927 | 185400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 63 | 20240927 | 185300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20240927 | 185200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20240927 | 185100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20240927 | 185000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20240927 | 184900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20240927 | 184800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20240927 | 184700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20240927 | 184600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20240927 | 184500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20240927 | 184400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20240927 | 184300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20240927 | 184200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20240927 | 184100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20240927 | 184000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20240927 | 183900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20240927 | 183800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20240927 | 183700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20240927 | 183600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20240927 | 183500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20240927 | 183400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20240927 | 183300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20240927 | 183200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20240927 | 183100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20240927 | 183000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20240927 | 182900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20240927 | 182800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20240927 | 182700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20240927 | 182600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20240927 | 182500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20240927 | 182400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 93 | 20240927 | 182300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20240927 | 182200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20240927 | 182100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20240927 | 182000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20240927 | 181900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20240927 | 181800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20240927 | 181700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20240927 | 181600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20240927 | 181500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20240927 | 181400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20240927 | 181300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20240927 | 181200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20240927 | 181100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20240927 | 181000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20240927 | 180900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20240927 | 180800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20240927 | 180700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20240927 | 180600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20240927 | 180500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20240927 | 180400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20240927 | 180300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20240927 | 180200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20240927 | 180100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20240927 | 180000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20240927 | 175900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20240927 | 175800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20240927 | 175700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20240927 | 175600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20240927 | 175500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20240927 | 175400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 123 | 20240927 | 175300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20240927 | 175200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20240927 | 175100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20240927 | 175000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20240927 | 174900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20240927 | 174800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20240927 | 174700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20240927 | 174600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20240927 | 174500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20240927 | 174400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20240927 | 174300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20240927 | 174200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20240927 | 174100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20240927 | 174000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20240927 | 173900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20240927 | 173800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20240927 | 173700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20240927 | 173600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20240927 | 173500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20240927 | 173400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20240927 | 173300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20240927 | 173200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20240927 | 173100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20240927 | 173000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20240927 | 172900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20240927 | 172800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20240927 | 172700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20240927 | 172600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20240927 | 172500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20240927 | 172400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 153 | 20240927 | 172300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20240927 | 172200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20240927 | 172100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20240927 | 172000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20240927 | 171900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20240927 | 171800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20240927 | 171700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20240927 | 171600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20240927 | 171500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20240927 | 171400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20240927 | 171300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20240927 | 171200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20240927 | 171100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20240927 | 171000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20240927 | 170900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20240927 | 170800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20240927 | 170700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20240927 | 170600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20240927 | 170500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20240927 | 170400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20240927 | 170300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20240927 | 170200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20240927 | 170100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20240927 | 170000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20240927 | 165900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20240927 | 165800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20240927 | 165700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20240927 | 165600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20240927 | 165500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20240927 | 165400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 183 | 20240927 | 165300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20240927 | 165200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20240927 | 165100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20240927 | 165000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20240927 | 164900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20240927 | 164800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20240927 | 164700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20240927 | 164600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20240927 | 164500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20240927 | 164400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20240927 | 164300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20240927 | 164200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20240927 | 164100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20240927 | 164000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20240927 | 163900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20240927 | 163800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20240927 | 163700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20240927 | 163600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20240927 | 163500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20240927 | 163400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20240927 | 163300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20240927 | 163200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20240927 | 163100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20240927 | 163000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20240927 | 162900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20240927 | 162800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20240927 | 162700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20240927 | 162600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20240927 | 162500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20240927 | 162400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 213 | 20240927 | 162300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20240927 | 162200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20240927 | 162100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20240927 | 162000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20240927 | 161900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20240927 | 161800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20240927 | 161700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20240927 | 161600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20240927 | 161500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20240927 | 161400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20240927 | 161300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20240927 | 161200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20240927 | 161100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20240927 | 161000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20240927 | 160900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20240927 | 160800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20240927 | 160700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20240927 | 160600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20240927 | 160500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20240927 | 160400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20240927 | 160300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20240927 | 160200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20240927 | 160100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20240927 | 160000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20240927 | 155900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20240927 | 155800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20240927 | 155700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20240927 | 155600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20240927 | 155500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20240927 | 155400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 243 | 20240927 | 155300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20240927 | 155200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20240927 | 155100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20240927 | 155000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20240927 | 154900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20240927 | 154800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20240927 | 154700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20240927 | 154600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20240927 | 154500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20240927 | 154400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20240927 | 154300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20240927 | 154200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20240927 | 154100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20240927 | 154000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20240927 | 153900 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20240927 | 153800 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20240927 | 153700 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20240927 | 153600 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20240927 | 153500 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20240927 | 153400 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20240927 | 153300 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20240927 | 153200 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20240927 | 153100 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20240927 | 153000 | 10689156350 | 42850 | 42850 | 42850 | 42850 | 10450 |
| 267 | 20240927 | 152900 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 268 | 20240927 | 152800 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 269 | 20240927 | 152700 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 270 | 20240927 | 152600 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 271 | 20240927 | 152500 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 272 | 20240927 | 152400 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 273 | 20240927 | 152300 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 274 | 20240927 | 152200 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20240927 | 152100 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20240927 | 152000 | 10241373850 | 42900 | 42900 | 42900 | 42900 | 0 |
| 277 | 20240927 | 151900 | 10241373850 | 42900 | 42850 | 42900 | 42850 | 789 |
| 278 | 20240927 | 151800 | 10207559800 | 42850 | 42900 | 42900 | 42850 | 258 |
| 279 | 20240927 | 151700 | 10196500200 | 42850 | 42850 | 42900 | 42850 | 637 |
| 280 | 20240927 | 151600 | 10169199050 | 42850 | 42850 | 42900 | 42850 | 267 |
| 281 | 20240927 | 151500 | 10157749650 | 42850 | 42900 | 42900 | 42850 | 333 |
| 282 | 20240927 | 151400 | 10143466900 | 42900 | 42900 | 42900 | 42850 | 652 |
| 283 | 20240927 | 151300 | 10115513850 | 42850 | 42850 | 42900 | 42850 | 428 |
| 284 | 20240927 | 151200 | 10097161400 | 42850 | 42850 | 42900 | 42850 | 290 |
| 285 | 20240927 | 151100 | 10084724850 | 42850 | 42850 | 42900 | 42850 | 541 |
| 286 | 20240927 | 151000 | 10061532000 | 42850 | 42850 | 42900 | 42850 | 420 |
| 287 | 20240927 | 150900 | 10043521800 | 42850 | 42850 | 42900 | 42850 | 475 |
| 288 | 20240927 | 150800 | 10023157100 | 42850 | 42900 | 42950 | 42850 | 947 |
| 289 | 20240927 | 150700 | 9982546850 | 42900 | 42850 | 42950 | 42850 | 868 |
| 290 | 20240927 | 150600 | 9945307400 | 42850 | 42850 | 42900 | 42850 | 290 |
| 291 | 20240927 | 150500 | 9932878950 | 42850 | 42850 | 42900 | 42850 | 567 |
| 292 | 20240927 | 150400 | 9908579650 | 42850 | 42900 | 42900 | 42850 | 290 |
| 293 | 20240927 | 150300 | 9896143650 | 42850 | 42850 | 42900 | 42850 | 186 |
| 294 | 20240927 | 150200 | 9888170750 | 42850 | 42850 | 42950 | 42800 | 997 |
| 295 | 20240927 | 150100 | 9845442450 | 42800 | 42850 | 42900 | 42800 | 243 |
| 296 | 20240927 | 150000 | 9835029900 | 42850 | 42800 | 42900 | 42800 | 658 |
| 297 | 20240927 | 145900 | 9806846700 | 42850 | 42800 | 42850 | 42800 | 571 |
| 298 | 20240927 | 145800 | 9782400400 | 42800 | 42850 | 42850 | 42800 | 479 |
| 299 | 20240927 | 145700 | 9761888150 | 42850 | 42850 | 42850 | 42800 | 182 |
| 300 | 20240927 | 145600 | 9754093400 | 42900 | 42900 | 42900 | 42800 | 540 |
| 301 | 20240927 | 145500 | 9730953550 | 42850 | 42800 | 42900 | 42800 | 3029 |
| 302 | 20240927 | 145400 | 9601230300 | 42800 | 42850 | 42850 | 42800 | 584 |
| 303 | 20240927 | 145300 | 9576229500 | 42800 | 42850 | 42850 | 42800 | 485 |
| 304 | 20240927 | 145200 | 9555466650 | 42800 | 42800 | 42850 | 42800 | 544 |
| 305 | 20240927 | 145100 | 9532166950 | 42850 | 42800 | 42850 | 42800 | 453 |
| 306 | 20240927 | 145000 | 9512776150 | 42800 | 42800 | 42850 | 42800 | 340 |
| 307 | 20240927 | 144900 | 9498216650 | 42850 | 42850 | 42850 | 42800 | 264 |
| 308 | 20240927 | 144800 | 9486914300 | 42800 | 42800 | 42850 | 42800 | 786 |
| 309 | 20240927 | 144700 | 9453268850 | 42800 | 42800 | 42850 | 42800 | 416 |
| 310 | 20240927 | 144600 | 9435456000 | 42800 | 42850 | 42850 | 42800 | 337 |
| 311 | 20240927 | 144500 | 9421030100 | 42850 | 42800 | 42850 | 42800 | 835 |
| 312 | 20240927 | 144400 | 9385271650 | 42800 | 42850 | 42850 | 42800 | 592 |
| 313 | 20240927 | 144300 | 9359928950 | 42850 | 42800 | 42850 | 42800 | 719 |
| 314 | 20240927 | 144200 | 9329146500 | 42800 | 42800 | 42850 | 42800 | 393 |
| 315 | 20240927 | 144100 | 9312314650 | 42800 | 42800 | 42850 | 42800 | 185 |
| 316 | 20240927 | 144000 | 9304394600 | 42800 | 42800 | 42850 | 42800 | 682 |
| 317 | 20240927 | 143900 | 9275178100 | 42850 | 42800 | 42850 | 42800 | 545 |
| 318 | 20240927 | 143800 | 9251844800 | 42800 | 42800 | 42850 | 42800 | 671 |
| 319 | 20240927 | 143700 | 9223119000 | 42800 | 42900 | 42900 | 42800 | 419 |
| 320 | 20240927 | 143600 | 9205182350 | 42850 | 42800 | 42900 | 42800 | 758 |
| 321 | 20240927 | 143500 | 9172698800 | 42800 | 42800 | 42850 | 42800 | 243 |
| 322 | 20240927 | 143400 | 9162296550 | 42850 | 42850 | 42900 | 42800 | 334 |
| 323 | 20240927 | 143300 | 9147986100 | 42850 | 42900 | 42900 | 42850 | 345 |
| 324 | 20240927 | 143200 | 9133194500 | 42850 | 42800 | 42950 | 42800 | 665 |
| 325 | 20240927 | 143100 | 9104701800 | 42800 | 42800 | 42850 | 42800 | 444 |
| 326 | 20240927 | 143000 | 9085695600 | 42800 | 42800 | 42850 | 42800 | 464 |
| 327 | 20240927 | 142900 | 9065824600 | 42800 | 42850 | 42850 | 42800 | 274 |
| 328 | 20240927 | 142800 | 9054091700 | 42800 | 42800 | 42900 | 42800 | 812 |
| 329 | 20240927 | 142700 | 9019323550 | 42800 | 42800 | 42850 | 42800 | 350 |
| 330 | 20240927 | 142600 | 9004342450 | 42800 | 42800 | 42850 | 42800 | 616 |
| 331 | 20240927 | 142500 | 8977966400 | 42800 | 42850 | 42900 | 42800 | 270 |
| 332 | 20240927 | 142400 | 8966401900 | 42850 | 42800 | 42850 | 42800 | 315 |
| 333 | 20240927 | 142300 | 8952912200 | 42800 | 42900 | 42900 | 42800 | 414 |
| 334 | 20240927 | 142200 | 8935178850 | 42800 | 42900 | 42900 | 42800 | 220 |
| 335 | 20240927 | 142100 | 8925755600 | 42850 | 42850 | 42900 | 42800 | 357 |
| 336 | 20240927 | 142000 | 8910456050 | 42850 | 42850 | 42900 | 42800 | 428 |
| 337 | 20240927 | 141900 | 8892115650 | 42850 | 42950 | 42950 | 42850 | 152 |
| 338 | 20240927 | 141800 | 8885598150 | 42900 | 42850 | 42900 | 42800 | 261 |
| 339 | 20240927 | 141700 | 8874410900 | 42850 | 42850 | 42900 | 42800 | 676 |
| 340 | 20240927 | 141600 | 8845443650 | 42850 | 42850 | 42900 | 42800 | 180 |
| 341 | 20240927 | 141500 | 8837730550 | 42850 | 42800 | 42900 | 42800 | 337 |
| 342 | 20240927 | 141400 | 8823288850 | 42850 | 42850 | 42900 | 42850 | 505 |
| 343 | 20240927 | 141300 | 8801648650 | 42850 | 42900 | 42950 | 42850 | 330 |
| 344 | 20240927 | 141200 | 8787490550 | 42900 | 42850 | 42950 | 42850 | 653 |
| 345 | 20240927 | 141100 | 8759487750 | 42850 | 42850 | 42950 | 42850 | 361 |
| 346 | 20240927 | 141000 | 8744007350 | 42900 | 42950 | 42950 | 42850 | 341 |
| 347 | 20240927 | 140900 | 8729389250 | 42950 | 42900 | 42950 | 42900 | 368 |
| 348 | 20240927 | 140800 | 8713598350 | 42900 | 42900 | 42950 | 42900 | 213 |
| 349 | 20240927 | 140700 | 8704457850 | 42900 | 42850 | 42950 | 42850 | 329 |
| 350 | 20240927 | 140600 | 8690354450 | 42850 | 42900 | 42950 | 42850 | 539 |
| 351 | 20240927 | 140500 | 8667233850 | 42900 | 42900 | 42950 | 42900 | 95 |
| 352 | 20240927 | 140400 | 8663155900 | 42900 | 42900 | 43000 | 42850 | 6159 |
| 353 | 20240927 | 140300 | 8398918950 | 42900 | 42950 | 43000 | 42900 | 1883 |
| 354 | 20240927 | 140200 | 8318080350 | 42950 | 42950 | 43000 | 42950 | 310 |
| 355 | 20240927 | 140100 | 8304763100 | 42950 | 42950 | 43000 | 42950 | 105 |
| 356 | 20240927 | 140000 | 8300252250 | 43000 | 43000 | 43050 | 42950 | 1397 |
| 357 | 20240927 | 135900 | 8240196650 | 42950 | 42950 | 43000 | 42950 | 409 |
| 358 | 20240927 | 135800 | 8222628900 | 42950 | 42950 | 43000 | 42950 | 142 |
| 359 | 20240927 | 135700 | 8216528650 | 43000 | 43000 | 43050 | 42900 | 740 |
| 360 | 20240927 | 135600 | 8184717500 | 42900 | 42950 | 43000 | 42900 | 304 |
| 361 | 20240927 | 135500 | 8171660150 | 42950 | 42950 | 43000 | 42950 | 522 |
| 362 | 20240927 | 135400 | 8149238150 | 42950 | 43000 | 43000 | 42900 | 183 |
| 363 | 20240927 | 135300 | 8141378250 | 42950 | 42950 | 43000 | 42950 | 182 |
| 364 | 20240927 | 135200 | 8133559200 | 42950 | 42950 | 43000 | 42950 | 486 |
| 365 | 20240927 | 135100 | 8112684050 | 42950 | 42950 | 43000 | 42950 | 219 |
| 366 | 20240927 | 135000 | 8103276750 | 42950 | 42950 | 43000 | 42950 | 345 |
| 367 | 20240927 | 134900 | 8088447250 | 42950 | 42950 | 43000 | 42950 | 387 |
| 368 | 20240927 | 134800 | 8071824200 | 42950 | 43050 | 43050 | 42950 | 382 |
| 369 | 20240927 | 134700 | 8055400150 | 43000 | 43000 | 43050 | 43000 | 180 |
| 370 | 20240927 | 134600 | 8047658750 | 43000 | 43000 | 43050 | 42950 | 2225 |
| 371 | 20240927 | 134500 | 7951972850 | 43000 | 43000 | 43050 | 42950 | 391 |
| 372 | 20240927 | 134400 | 7935164050 | 43000 | 42950 | 43000 | 42950 | 313 |
| 373 | 20240927 | 134300 | 7921718600 | 42950 | 43000 | 43050 | 42950 | 757 |
| 374 | 20240927 | 134200 | 7889159900 | 43050 | 42900 | 43100 | 42900 | 1125 |
| 375 | 20240927 | 134100 | 7840773400 | 42950 | 42950 | 43000 | 42900 | 295 |
| 376 | 20240927 | 134000 | 7828109800 | 42950 | 42950 | 42950 | 42850 | 528 |
| 377 | 20240927 | 133900 | 7805453700 | 42900 | 42900 | 42950 | 42900 | 264 |
| 378 | 20240927 | 133800 | 7794126050 | 42900 | 42900 | 42950 | 42850 | 350 |
| 379 | 20240927 | 133700 | 7779112400 | 42950 | 42950 | 43000 | 42900 | 297 |
| 380 | 20240927 | 133600 | 7766359200 | 42950 | 42900 | 43000 | 42900 | 272 |
| 381 | 20240927 | 133500 | 7754677950 | 42900 | 42950 | 43000 | 42900 | 539 |
| 382 | 20240927 | 133400 | 7731530500 | 42950 | 42900 | 43000 | 42900 | 579 |
| 383 | 20240927 | 133300 | 7706665250 | 42900 | 42900 | 42950 | 42900 | 249 |
| 384 | 20240927 | 133200 | 7695981650 | 42950 | 42900 | 42950 | 42900 | 420 |
| 385 | 20240927 | 133100 | 7677960750 | 42900 | 42950 | 42950 | 42900 | 140 |
| 386 | 20240927 | 133000 | 7671954150 | 42900 | 42950 | 43000 | 42900 | 413 |
| 387 | 20240927 | 132900 | 7654212050 | 42900 | 42950 | 42950 | 42900 | 553 |
| 388 | 20240927 | 132800 | 7630482450 | 42900 | 43000 | 43000 | 42900 | 704 |
| 389 | 20240927 | 132700 | 7600247500 | 42950 | 42950 | 43000 | 42950 | 112 |
| 390 | 20240927 | 132600 | 7595435050 | 42950 | 42950 | 43000 | 42950 | 599 |
| 391 | 20240927 | 132500 | 7569698200 | 42950 | 42950 | 43050 | 42950 | 600 |
| 392 | 20240927 | 132400 | 7543909250 | 43050 | 42950 | 43050 | 42900 | 422 |
| 393 | 20240927 | 132300 | 7525772200 | 42900 | 42950 | 43000 | 42900 | 301 |
| 394 | 20240927 | 132200 | 7512843900 | 42950 | 43000 | 43000 | 42950 | 341 |
| 395 | 20240927 | 132100 | 7498196300 | 43000 | 42950 | 43000 | 42950 | 680 |
| 396 | 20240927 | 132000 | 7468973350 | 43000 | 42950 | 43000 | 42900 | 518 |
| 397 | 20240927 | 131900 | 7446709300 | 42950 | 43000 | 43050 | 42950 | 127 |
| 398 | 20240927 | 131800 | 7441252400 | 43000 | 42950 | 43000 | 42900 | 616 |
| 399 | 20240927 | 131700 | 7414793450 | 42950 | 43000 | 43050 | 42900 | 463 |
| 400 | 20240927 | 131600 | 7394907550 | 42950 | 42900 | 43000 | 42900 | 472 |
| 401 | 20240927 | 131500 | 7374632500 | 42950 | 42950 | 42950 | 42900 | 854 |
| 402 | 20240927 | 131400 | 7337972250 | 42950 | 42950 | 43000 | 42950 | 342 |
| 403 | 20240927 | 131300 | 7323279750 | 42950 | 42950 | 43000 | 42950 | 113 |
| 404 | 20240927 | 131200 | 7318426300 | 43000 | 43000 | 43000 | 42950 | 410 |
| 405 | 20240927 | 131100 | 7300812400 | 42950 | 42950 | 43050 | 42950 | 611 |
| 406 | 20240927 | 131000 | 7274554150 | 43000 | 43000 | 43000 | 42950 | 232 |
| 407 | 20240927 | 130900 | 7264584500 | 42950 | 42950 | 43050 | 42950 | 364 |
| 408 | 20240927 | 130800 | 7248946250 | 42950 | 43000 | 43000 | 42950 | 184 |
| 409 | 20240927 | 130700 | 7241041900 | 42950 | 43000 | 43050 | 42950 | 778 |
| 410 | 20240927 | 130600 | 7207594700 | 43000 | 43000 | 43050 | 43000 | 357 |
| 411 | 20240927 | 130500 | 7192233150 | 43000 | 42950 | 43100 | 42950 | 2926 |
| 412 | 20240927 | 130400 | 7066283950 | 43000 | 42950 | 43000 | 42950 | 258 |
| 413 | 20240927 | 130300 | 7055200150 | 42950 | 42950 | 43000 | 42900 | 443 |
| 414 | 20240927 | 130200 | 7036173500 | 42950 | 43000 | 43000 | 42950 | 749 |
| 415 | 20240927 | 130100 | 7003993850 | 43000 | 43000 | 43050 | 42950 | 496 |
| 416 | 20240927 | 130000 | 6982667200 | 42950 | 42950 | 43000 | 42900 | 1465 |
| 417 | 20240927 | 125900 | 6919687150 | 42950 | 42900 | 43000 | 42900 | 1273 |
| 418 | 20240927 | 125800 | 6864984900 | 42900 | 42900 | 42950 | 42850 | 641 |
| 419 | 20240927 | 125700 | 6837483450 | 42900 | 42800 | 42950 | 42750 | 498 |
| 420 | 20240927 | 125600 | 6816133500 | 42750 | 42850 | 42850 | 42750 | 406 |
| 421 | 20240927 | 125500 | 6798762450 | 42750 | 42850 | 42900 | 42750 | 445 |
| 422 | 20240927 | 125400 | 6779696600 | 42850 | 42800 | 42900 | 42750 | 336 |
| 423 | 20240927 | 125300 | 6765312050 | 42800 | 42800 | 42800 | 42700 | 285 |
| 424 | 20240927 | 125200 | 6753121700 | 42750 | 42800 | 42850 | 42750 | 612 |
| 425 | 20240927 | 125100 | 6726942950 | 42800 | 42800 | 42900 | 42800 | 366 |
| 426 | 20240927 | 125000 | 6711260050 | 42800 | 42850 | 42900 | 42800 | 598 |
| 427 | 20240927 | 124900 | 6685636250 | 42850 | 42850 | 42900 | 42850 | 506 |
| 428 | 20240927 | 124800 | 6663952750 | 42850 | 42900 | 42950 | 42850 | 406 |
| 429 | 20240927 | 124700 | 6646536850 | 42900 | 42900 | 42950 | 42750 | 1136 |
| 430 | 20240927 | 124600 | 6597790200 | 42750 | 42750 | 42850 | 42750 | 880 |
| 431 | 20240927 | 124500 | 6560099550 | 42750 | 42750 | 42800 | 42750 | 400 |
| 432 | 20240927 | 124400 | 6542995950 | 42800 | 42750 | 42850 | 42750 | 368 |
| 433 | 20240927 | 124300 | 6527249850 | 42750 | 42750 | 42850 | 42750 | 445 |
| 434 | 20240927 | 124200 | 6508215950 | 42750 | 42750 | 42850 | 42700 | 323 |
| 435 | 20240927 | 124100 | 6494398550 | 42800 | 42700 | 42850 | 42700 | 1050 |
| 436 | 20240927 | 124000 | 6449495250 | 42800 | 42700 | 42850 | 42700 | 309 |
| 437 | 20240927 | 123900 | 6436267850 | 42700 | 42750 | 42800 | 42700 | 771 |
| 438 | 20240927 | 123800 | 6403301050 | 42750 | 42700 | 42800 | 42700 | 410 |
| 439 | 20240927 | 123700 | 6385767000 | 42700 | 42700 | 42850 | 42700 | 496 |
| 440 | 20240927 | 123600 | 6364564700 | 42750 | 42700 | 42800 | 42700 | 178 |
| 441 | 20240927 | 123500 | 6356956950 | 42750 | 42750 | 42850 | 42700 | 446 |
| 442 | 20240927 | 123400 | 6337886600 | 42750 | 42700 | 42800 | 42700 | 479 |
| 443 | 20240927 | 123300 | 6317422100 | 42700 | 42700 | 42800 | 42700 | 447 |
| 444 | 20240927 | 123200 | 6298328500 | 42700 | 42700 | 42750 | 42700 | 325 |
| 445 | 20240927 | 123100 | 6284440200 | 42750 | 42750 | 42800 | 42700 | 135 |
| 446 | 20240927 | 123000 | 6278667750 | 42700 | 42750 | 42800 | 42700 | 829 |
| 447 | 20240927 | 122900 | 6243229650 | 42750 | 42800 | 42800 | 42750 | 216 |
| 448 | 20240927 | 122800 | 6233994950 | 42750 | 42750 | 42800 | 42750 | 259 |
| 449 | 20240927 | 122700 | 6222919900 | 42750 | 42750 | 42800 | 42750 | 971 |
| 450 | 20240927 | 122600 | 6181404500 | 42700 | 42700 | 42750 | 42700 | 357 |
| 451 | 20240927 | 122500 | 6166156200 | 42700 | 42700 | 42750 | 42700 | 351 |
| 452 | 20240927 | 122400 | 6151162750 | 42700 | 42700 | 42750 | 42700 | 484 |
| 453 | 20240927 | 122300 | 6130495850 | 42700 | 42700 | 42750 | 42700 | 372 |
| 454 | 20240927 | 122200 | 6114606750 | 42700 | 42700 | 42750 | 42700 | 463 |
| 455 | 20240927 | 122100 | 6094835600 | 42700 | 42700 | 42750 | 42700 | 451 |
| 456 | 20240927 | 122000 | 6075577150 | 42700 | 42700 | 42750 | 42700 | 292 |
| 457 | 20240927 | 121900 | 6063102500 | 42700 | 42700 | 42750 | 42700 | 357 |
| 458 | 20240927 | 121800 | 6047855450 | 42700 | 42700 | 42750 | 42700 | 616 |
| 459 | 20240927 | 121700 | 6021539200 | 42700 | 42650 | 42750 | 42650 | 236 |
| 460 | 20240927 | 121600 | 6011463750 | 42700 | 42650 | 42750 | 42650 | 626 |
| 461 | 20240927 | 121500 | 5984753000 | 42650 | 42650 | 42750 | 42650 | 436 |
| 462 | 20240927 | 121400 | 5966148600 | 42650 | 42650 | 42700 | 42650 | 362 |
| 463 | 20240927 | 121300 | 5950704850 | 42700 | 42700 | 42750 | 42650 | 490 |
| 464 | 20240927 | 121200 | 5929795700 | 42650 | 42650 | 42700 | 42650 | 1301 |
| 465 | 20240927 | 121100 | 5874260500 | 42650 | 42650 | 42700 | 42650 | 258 |
| 466 | 20240927 | 121000 | 5863255300 | 42650 | 42650 | 42700 | 42650 | 567 |
| 467 | 20240927 | 120900 | 5839064450 | 42650 | 42650 | 42700 | 42650 | 229 |
| 468 | 20240927 | 120800 | 5829293500 | 42650 | 42650 | 42700 | 42650 | 462 |
| 469 | 20240927 | 120700 | 5809587750 | 42650 | 42650 | 42700 | 42650 | 728 |
| 470 | 20240927 | 120600 | 5778526100 | 42650 | 42650 | 42700 | 42650 | 904 |
| 471 | 20240927 | 120500 | 5739964450 | 42650 | 42650 | 42700 | 42650 | 462 |
| 472 | 20240927 | 120400 | 5720248000 | 42700 | 42650 | 42700 | 42650 | 1319 |
| 473 | 20240927 | 120300 | 5663940500 | 42650 | 42650 | 42700 | 42650 | 276 |
| 474 | 20240927 | 120200 | 5652168600 | 42700 | 42650 | 42700 | 42650 | 464 |
| 475 | 20240927 | 120100 | 5632374200 | 42650 | 42650 | 42700 | 42650 | 357 |
| 476 | 20240927 | 120000 | 5617147400 | 42650 | 42650 | 42700 | 42650 | 336 |
| 477 | 20240927 | 115900 | 5602811050 | 42650 | 42650 | 42700 | 42600 | 590 |
| 478 | 20240927 | 115800 | 5577650450 | 42650 | 42650 | 42700 | 42600 | 611 |
| 479 | 20240927 | 115700 | 5551600450 | 42650 | 42650 | 42700 | 42650 | 2462 |
| 480 | 20240927 | 115600 | 5446574450 | 42650 | 42650 | 42700 | 42650 | 476 |
| 481 | 20240927 | 115500 | 5426270750 | 42650 | 42650 | 42700 | 42650 | 569 |
| 482 | 20240927 | 115400 | 5401986600 | 42650 | 42650 | 42700 | 42650 | 278 |
| 483 | 20240927 | 115300 | 5390125850 | 42650 | 42700 | 42750 | 42650 | 1133 |
| 484 | 20240927 | 115200 | 5341775300 | 42700 | 42700 | 42750 | 42700 | 309 |
| 485 | 20240927 | 115100 | 5328578650 | 42700 | 42700 | 42750 | 42700 | 370 |
| 486 | 20240927 | 115000 | 5312777100 | 42700 | 42700 | 42750 | 42700 | 793 |
| 487 | 20240927 | 114900 | 5278910550 | 42750 | 42700 | 42750 | 42700 | 494 |
| 488 | 20240927 | 114800 | 5257814750 | 42700 | 42750 | 42750 | 42700 | 596 |
| 489 | 20240927 | 114700 | 5232362200 | 42750 | 42750 | 42800 | 42700 | 2363 |
| 490 | 20240927 | 114600 | 5131365200 | 42750 | 42750 | 42800 | 42750 | 416 |
| 491 | 20240927 | 114500 | 5113576800 | 42750 | 42750 | 42800 | 42750 | 1017 |
| 492 | 20240927 | 114400 | 5070074050 | 42750 | 42750 | 42800 | 42750 | 584 |
| 493 | 20240927 | 114300 | 5045098950 | 42750 | 42750 | 42800 | 42750 | 482 |
| 494 | 20240927 | 114200 | 5024484400 | 42750 | 42800 | 42800 | 42750 | 729 |
| 495 | 20240927 | 114100 | 4993315350 | 42800 | 42800 | 42850 | 42750 | 746 |
| 496 | 20240927 | 114000 | 4961395650 | 42750 | 42750 | 42800 | 42750 | 143 |
| 497 | 20240927 | 113900 | 4955280950 | 42750 | 42800 | 42800 | 42750 | 790 |
| 498 | 20240927 | 113800 | 4921501450 | 42800 | 42750 | 42800 | 42750 | 457 |
| 499 | 20240927 | 113700 | 4901960900 | 42800 | 42750 | 42800 | 42750 | 518 |
| 500 | 20240927 | 113600 | 4879801700 | 42750 | 42750 | 42800 | 42750 | 599 |
| 501 | 20240927 | 113500 | 4854182550 | 42750 | 42800 | 42800 | 42750 | 5995 |
| 502 | 20240927 | 113400 | 4597655450 | 42800 | 42800 | 42850 | 42800 | 1435 |
| 503 | 20240927 | 113300 | 4536222000 | 42800 | 42850 | 42850 | 42800 | 426 |
| 504 | 20240927 | 113200 | 4517988700 | 42800 | 42800 | 42850 | 42800 | 326 |
| 505 | 20240927 | 113100 | 4504029200 | 42850 | 42850 | 42850 | 42800 | 1417 |
| 506 | 20240927 | 113000 | 4443370950 | 42800 | 42800 | 42850 | 42800 | 512 |
| 507 | 20240927 | 112900 | 4421454700 | 42850 | 42800 | 42850 | 42800 | 467 |
| 508 | 20240927 | 112800 | 4401457700 | 42800 | 42850 | 42850 | 42800 | 3310 |
| 509 | 20240927 | 112700 | 4259662150 | 42850 | 42900 | 42900 | 42850 | 517 |
| 510 | 20240927 | 112600 | 4237499150 | 42850 | 42900 | 42900 | 42850 | 347 |
| 511 | 20240927 | 112500 | 4222624450 | 42850 | 42850 | 42900 | 42850 | 577 |
| 512 | 20240927 | 112400 | 4197893550 | 42850 | 42800 | 42950 | 42800 | 576 |
| 513 | 20240927 | 112300 | 4173207400 | 42850 | 42800 | 42900 | 42800 | 425 |
| 514 | 20240927 | 112200 | 4154999050 | 42800 | 42800 | 42900 | 42800 | 492 |
| 515 | 20240927 | 112100 | 4133928600 | 42800 | 42850 | 42900 | 42800 | 714 |
| 516 | 20240927 | 112000 | 4103332100 | 42850 | 42850 | 42950 | 42800 | 652 |
| 517 | 20240927 | 111900 | 4075392450 | 42850 | 42850 | 42900 | 42800 | 1536 |
| 518 | 20240927 | 111800 | 4009601500 | 42800 | 42800 | 42850 | 42800 | 425 |
| 519 | 20240927 | 111700 | 3991399150 | 42850 | 42850 | 42850 | 42800 | 561 |
| 520 | 20240927 | 111600 | 3967381600 | 42800 | 42800 | 42850 | 42800 | 709 |
| 521 | 20240927 | 111500 | 3937015500 | 42800 | 42800 | 42850 | 42800 | 726 |
| 522 | 20240927 | 111400 | 3905913800 | 42850 | 42850 | 42900 | 42800 | 461 |
| 523 | 20240927 | 111300 | 3886163600 | 42850 | 42850 | 42900 | 42850 | 624 |
| 524 | 20240927 | 111200 | 3859417950 | 42850 | 42900 | 42900 | 42850 | 431 |
| 525 | 20240927 | 111100 | 3840946700 | 42900 | 42850 | 42900 | 42850 | 636 |
| 526 | 20240927 | 111000 | 3813684350 | 42850 | 42900 | 42900 | 42850 | 388 |
| 527 | 20240927 | 110900 | 3797050400 | 42900 | 42850 | 42900 | 42850 | 334 |
| 528 | 20240927 | 110800 | 3782735200 | 42900 | 42850 | 42900 | 42850 | 653 |
| 529 | 20240927 | 110700 | 3754748400 | 42850 | 42850 | 42900 | 42850 | 167 |
| 530 | 20240927 | 110600 | 3747591800 | 42850 | 42900 | 42900 | 42850 | 497 |
| 531 | 20240927 | 110500 | 3726284550 | 42900 | 42850 | 42900 | 42850 | 738 |
| 532 | 20240927 | 110400 | 3694650950 | 42850 | 42850 | 42900 | 42850 | 475 |
| 533 | 20240927 | 110300 | 3674286500 | 42850 | 42850 | 42900 | 42850 | 336 |
| 534 | 20240927 | 110200 | 3659879550 | 42900 | 42850 | 42900 | 42850 | 606 |
| 535 | 20240927 | 110100 | 3633905000 | 42900 | 42850 | 42900 | 42850 | 572 |
| 536 | 20240927 | 110000 | 3609384850 | 42850 | 42900 | 42900 | 42850 | 488 |
| 537 | 20240927 | 105900 | 3588470400 | 42850 | 42900 | 42900 | 42850 | 927 |
| 538 | 20240927 | 105800 | 3548722650 | 42900 | 42900 | 42950 | 42900 | 362 |
| 539 | 20240927 | 105700 | 3533192800 | 42900 | 42900 | 42900 | 42900 | 695 |
| 540 | 20240927 | 105600 | 3503377300 | 42900 | 42900 | 42900 | 42900 | 196 |
| 541 | 20240927 | 105500 | 3494968900 | 42900 | 42900 | 42900 | 42850 | 458 |
| 542 | 20240927 | 105400 | 3475326900 | 42850 | 42850 | 42900 | 42850 | 618 |
| 543 | 20240927 | 105300 | 3448839950 | 42850 | 42850 | 43000 | 42850 | 439 |
| 544 | 20240927 | 105200 | 3430024200 | 42850 | 42950 | 42950 | 42850 | 891 |
| 545 | 20240927 | 105100 | 3391806800 | 42900 | 42900 | 42950 | 42850 | 689 |
| 546 | 20240927 | 105000 | 3362261550 | 42900 | 42900 | 42950 | 42850 | 471 |
| 547 | 20240927 | 104900 | 3342053000 | 42900 | 42850 | 42900 | 42850 | 241 |
| 548 | 20240927 | 104800 | 3331714200 | 43000 | 42850 | 43000 | 42850 | 866 |
| 549 | 20240927 | 104700 | 3294536950 | 42850 | 42850 | 42900 | 42850 | 559 |
| 550 | 20240927 | 104600 | 3270561950 | 42850 | 42950 | 42950 | 42850 | 3431 |
| 551 | 20240927 | 104500 | 3123392400 | 42900 | 42950 | 42950 | 42900 | 601 |
| 552 | 20240927 | 104400 | 3097602350 | 42900 | 42900 | 42950 | 42900 | 877 |
| 553 | 20240927 | 104300 | 3059974550 | 42900 | 42900 | 42950 | 42900 | 1823 |
| 554 | 20240927 | 104200 | 2981762200 | 42950 | 42950 | 42950 | 42900 | 856 |
| 555 | 20240927 | 104100 | 2945024750 | 42900 | 42950 | 42950 | 42900 | 208 |
| 556 | 20240927 | 104000 | 2936095900 | 42900 | 42900 | 42950 | 42900 | 551 |
| 557 | 20240927 | 103900 | 2912456750 | 42900 | 43000 | 43000 | 42900 | 2539 |
| 558 | 20240927 | 103800 | 2803426250 | 42950 | 42950 | 43000 | 42950 | 1152 |
| 559 | 20240927 | 103700 | 2753942750 | 42950 | 42950 | 42950 | 42950 | 482 |
| 560 | 20240927 | 103600 | 2733240850 | 42950 | 42950 | 43000 | 42950 | 486 |
| 561 | 20240927 | 103500 | 2712362100 | 42950 | 42950 | 43000 | 42950 | 468 |
| 562 | 20240927 | 103400 | 2692261350 | 42950 | 42950 | 43000 | 42950 | 363 |
| 563 | 20240927 | 103300 | 2676665050 | 42950 | 42950 | 43000 | 42950 | 252 |
| 564 | 20240927 | 103200 | 2665840650 | 42950 | 42950 | 43000 | 42950 | 682 |
| 565 | 20240927 | 103100 | 2636542200 | 42950 | 42950 | 43000 | 42950 | 412 |
| 566 | 20240927 | 103000 | 2618841450 | 42950 | 43000 | 43000 | 42950 | 194 |
| 567 | 20240927 | 102900 | 2610508500 | 42950 | 42950 | 43000 | 42950 | 530 |
| 568 | 20240927 | 102800 | 2587738350 | 43000 | 42950 | 43000 | 42950 | 576 |
| 569 | 20240927 | 102700 | 2562998700 | 42950 | 42950 | 43000 | 42950 | 336 |
| 570 | 20240927 | 102600 | 2548562000 | 42950 | 42950 | 43000 | 42950 | 155 |
| 571 | 20240927 | 102500 | 2541904250 | 42950 | 43000 | 43000 | 42950 | 1207 |
| 572 | 20240927 | 102400 | 2490016000 | 43000 | 43000 | 43050 | 43000 | 679 |
| 573 | 20240927 | 102300 | 2460809050 | 43000 | 43000 | 43050 | 43000 | 165 |
| 574 | 20240927 | 102200 | 2453713950 | 43000 | 43000 | 43050 | 43000 | 482 |
| 575 | 20240927 | 102100 | 2432982900 | 43000 | 43050 | 43050 | 43000 | 399 |
| 576 | 20240927 | 102000 | 2415812250 | 43050 | 43050 | 43100 | 43050 | 484 |
| 577 | 20240927 | 101900 | 2394970350 | 43050 | 43050 | 43100 | 43050 | 236 |
| 578 | 20240927 | 101800 | 2384810450 | 43100 | 43100 | 43100 | 43050 | 338 |
| 579 | 20240927 | 101700 | 2370251600 | 43050 | 43050 | 43100 | 43050 | 509 |
| 580 | 20240927 | 101600 | 2348331500 | 43050 | 43050 | 43100 | 43050 | 358 |
| 581 | 20240927 | 101500 | 2332919550 | 43050 | 43050 | 43100 | 43050 | 403 |
| 582 | 20240927 | 101400 | 2315557350 | 43050 | 43100 | 43100 | 43050 | 339 |
| 583 | 20240927 | 101300 | 2300957900 | 43100 | 43100 | 43150 | 43050 | 779 |
| 584 | 20240927 | 101200 | 2267364150 | 43100 | 43050 | 43100 | 43050 | 185 |
| 585 | 20240927 | 101100 | 2259391750 | 43100 | 43100 | 43150 | 43100 | 372 |
| 586 | 20240927 | 101000 | 2243353300 | 43100 | 43100 | 43150 | 43050 | 286 |
| 587 | 20240927 | 100900 | 2231028150 | 43050 | 43050 | 43100 | 43050 | 442 |
| 588 | 20240927 | 100800 | 2211994200 | 43050 | 43100 | 43150 | 43050 | 631 |
| 589 | 20240927 | 100700 | 2184812400 | 43100 | 43100 | 43150 | 43050 | 279 |
| 590 | 20240927 | 100600 | 2172789000 | 43100 | 43050 | 43100 | 43050 | 1294 |
| 591 | 20240927 | 100500 | 2117035050 | 43050 | 43050 | 43100 | 43050 | 196 |
| 592 | 20240927 | 100400 | 2108597200 | 43100 | 43050 | 43100 | 43050 | 211 |
| 593 | 20240927 | 100300 | 2099508300 | 43050 | 43050 | 43100 | 43050 | 750 |
| 594 | 20240927 | 100200 | 2067190750 | 43050 | 43050 | 43100 | 43050 | 419 |
| 595 | 20240927 | 100100 | 2049152750 | 43050 | 43050 | 43100 | 43050 | 401 |
| 596 | 20240927 | 100000 | 2031881650 | 43050 | 43050 | 43100 | 43050 | 652 |
| 597 | 20240927 | 095900 | 2003797050 | 43050 | 43050 | 43100 | 43050 | 385 |
| 598 | 20240927 | 095800 | 1987217700 | 43050 | 43050 | 43100 | 43050 | 552 |
| 599 | 20240927 | 095700 | 1963454050 | 43100 | 43050 | 43100 | 43050 | 687 |
| 600 | 20240927 | 095600 | 1933857650 | 43050 | 43050 | 43100 | 43050 | 317 |
| 601 | 20240927 | 095500 | 1920205800 | 43050 | 43100 | 43100 | 43050 | 1044 |
| 602 | 20240927 | 095400 | 1875217450 | 43100 | 43100 | 43150 | 43100 | 464 |
| 603 | 20240927 | 095300 | 1855214050 | 43150 | 43100 | 43150 | 43100 | 199 |
| 604 | 20240927 | 095200 | 1846634500 | 43100 | 43100 | 43150 | 43100 | 390 |
| 605 | 20240927 | 095100 | 1829816500 | 43100 | 43150 | 43150 | 43100 | 485 |
| 606 | 20240927 | 095000 | 1808908000 | 43100 | 43150 | 43150 | 43100 | 280 |
| 607 | 20240927 | 094900 | 1796837300 | 43150 | 43100 | 43200 | 43100 | 581 |
| 608 | 20240927 | 094800 | 1771764850 | 43100 | 43100 | 43150 | 43100 | 227 |
| 609 | 20240927 | 094700 | 1761981100 | 43050 | 43100 | 43150 | 43050 | 709 |
| 610 | 20240927 | 094600 | 1731423200 | 43100 | 43100 | 43100 | 43100 | 190 |
| 611 | 20240927 | 094500 | 1723234200 | 43100 | 43150 | 43150 | 43100 | 394 |
| 612 | 20240927 | 094400 | 1706244100 | 43100 | 43050 | 43150 | 43050 | 507 |
| 613 | 20240927 | 094300 | 1684375000 | 43100 | 43050 | 43100 | 43050 | 975 |
| 614 | 20240927 | 094200 | 1642367900 | 43050 | 43100 | 43150 | 43050 | 175 |
| 615 | 20240927 | 094100 | 1634822250 | 43100 | 43150 | 43150 | 43050 | 239 |
| 616 | 20240927 | 094000 | 1624517000 | 43150 | 43100 | 43200 | 43050 | 2243 |
| 617 | 20240927 | 093900 | 1527786700 | 43050 | 43100 | 43150 | 43050 | 464 |
| 618 | 20240927 | 093800 | 1507786550 | 43100 | 43150 | 43150 | 43050 | 341 |
| 619 | 20240927 | 093700 | 1493090100 | 43150 | 43150 | 43200 | 43100 | 190 |
| 620 | 20240927 | 093600 | 1484893750 | 43100 | 43200 | 43200 | 43100 | 643 |
| 621 | 20240927 | 093500 | 1457142200 | 43200 | 43000 | 43200 | 43000 | 2089 |
| 622 | 20240927 | 093400 | 1367039600 | 43000 | 43000 | 43050 | 43000 | 416 |
| 623 | 20240927 | 093300 | 1349145850 | 43000 | 43000 | 43050 | 43000 | 429 |
| 624 | 20240927 | 093200 | 1330693700 | 43000 | 43000 | 43050 | 43000 | 365 |
| 625 | 20240927 | 093100 | 1314998600 | 43000 | 42950 | 43000 | 42950 | 289 |
| 626 | 20240927 | 093000 | 1302577700 | 42950 | 42950 | 43050 | 42950 | 343 |
| 627 | 20240927 | 092900 | 1287834550 | 42950 | 43000 | 43000 | 42950 | 496 |
| 628 | 20240927 | 092800 | 1266529650 | 43000 | 42950 | 43100 | 42950 | 400 |
| 629 | 20240927 | 092700 | 1249326100 | 43000 | 43000 | 43000 | 42950 | 1009 |
| 630 | 20240927 | 092600 | 1205983600 | 43000 | 43000 | 43000 | 42950 | 416 |
| 631 | 20240927 | 092500 | 1188095750 | 43000 | 43000 | 43050 | 43000 | 727 |
| 632 | 20240927 | 092400 | 1156822800 | 43000 | 43000 | 43050 | 43000 | 418 |
| 633 | 20240927 | 092300 | 1138841450 | 43000 | 43000 | 43050 | 42950 | 550 |
| 634 | 20240927 | 092200 | 1115184900 | 43000 | 43000 | 43050 | 43000 | 211 |
| 635 | 20240927 | 092100 | 1106110800 | 43000 | 43050 | 43050 | 43000 | 673 |
| 636 | 20240927 | 092000 | 1077152000 | 43050 | 43150 | 43150 | 42950 | 1511 |
| 637 | 20240927 | 091900 | 1012002950 | 43150 | 43150 | 43250 | 43100 | 592 |
| 638 | 20240927 | 091800 | 986449600 | 43100 | 43000 | 43150 | 42900 | 732 |
| 639 | 20240927 | 091700 | 954921700 | 43000 | 42900 | 43100 | 42900 | 1288 |
| 640 | 20240927 | 091600 | 899505500 | 42900 | 42900 | 42950 | 42900 | 555 |
| 641 | 20240927 | 091500 | 875678700 | 42900 | 42850 | 42950 | 42850 | 450 |
| 642 | 20240927 | 091400 | 856378050 | 42850 | 42900 | 42900 | 42800 | 1885 |
| 643 | 20240927 | 091300 | 775626250 | 42900 | 42850 | 42950 | 42850 | 1721 |
| 644 | 20240927 | 091200 | 701802750 | 42850 | 42850 | 43000 | 42850 | 771 |
| 645 | 20240927 | 091100 | 668726700 | 42900 | 42900 | 42900 | 42850 | 2125 |
| 646 | 20240927 | 091000 | 577606400 | 42900 | 43050 | 43050 | 42900 | 2999 |
| 647 | 20240927 | 090900 | 448709300 | 43050 | 43050 | 43050 | 43000 | 610 |
| 648 | 20240927 | 090800 | 422450900 | 43050 | 43050 | 43050 | 43000 | 350 |
| 649 | 20240927 | 090700 | 407383800 | 43050 | 43100 | 43150 | 43050 | 1176 |
| 650 | 20240927 | 090600 | 356728700 | 43100 | 43150 | 43200 | 43100 | 448 |
| 651 | 20240927 | 090500 | 337390700 | 43200 | 43250 | 43250 | 43100 | 374 |
| 652 | 20240927 | 090400 | 321245400 | 43250 | 43050 | 43250 | 43050 | 987 |
| 653 | 20240927 | 090300 | 278641000 | 43100 | 43100 | 43150 | 43050 | 597 |
| 654 | 20240927 | 090200 | 252913150 | 43100 | 43200 | 43250 | 43100 | 532 |
| 655 | 20240927 | 090100 | 229935900 | 43200 | 43350 | 43350 | 43200 | 286 |
| 656 | 20240927 | 090000 | 217561900 | 43350 | 43450 | 43450 | 43300 | 4966 |