35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 3 | 20241002 | 195200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20241002 | 195100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20241002 | 195000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20241002 | 194900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20241002 | 194800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20241002 | 194700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20241002 | 194600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20241002 | 194500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20241002 | 194400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20241002 | 194300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20241002 | 194200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20241002 | 194100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20241002 | 194000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20241002 | 193900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20241002 | 193800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20241002 | 193700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20241002 | 193600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20241002 | 193500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20241002 | 193400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20241002 | 193300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20241002 | 193200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20241002 | 193100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20241002 | 193000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20241002 | 192900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20241002 | 192800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20241002 | 192700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20241002 | 192600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20241002 | 192500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20241002 | 192400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20241002 | 192300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 33 | 20241002 | 192200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20241002 | 192100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20241002 | 192000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20241002 | 191900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20241002 | 191800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20241002 | 191700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20241002 | 191600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20241002 | 191500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20241002 | 191400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20241002 | 191300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20241002 | 191200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20241002 | 191100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20241002 | 191000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20241002 | 190900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20241002 | 190800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20241002 | 190700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20241002 | 190600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20241002 | 190500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20241002 | 190400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20241002 | 190300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20241002 | 190200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20241002 | 190100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20241002 | 190000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20241002 | 185900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20241002 | 185800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20241002 | 185700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20241002 | 185600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20241002 | 185500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20241002 | 185400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20241002 | 185300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 63 | 20241002 | 185200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20241002 | 185100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20241002 | 185000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20241002 | 184900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20241002 | 184800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20241002 | 184700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20241002 | 184600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20241002 | 184500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20241002 | 184400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20241002 | 184300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20241002 | 184200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20241002 | 184100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20241002 | 184000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20241002 | 183900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20241002 | 183800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20241002 | 183700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20241002 | 183600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20241002 | 183500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20241002 | 183400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20241002 | 183300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20241002 | 183200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20241002 | 183100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20241002 | 183000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20241002 | 182900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20241002 | 182800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20241002 | 182700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20241002 | 182600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20241002 | 182500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20241002 | 182400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20241002 | 182300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 93 | 20241002 | 182200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20241002 | 182100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20241002 | 182000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20241002 | 181900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20241002 | 181800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20241002 | 181700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20241002 | 181600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20241002 | 181500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20241002 | 181400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20241002 | 181300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20241002 | 181200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20241002 | 181100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20241002 | 181000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20241002 | 180900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20241002 | 180800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20241002 | 180700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20241002 | 180600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20241002 | 180500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20241002 | 180400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20241002 | 180300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20241002 | 180200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20241002 | 180100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20241002 | 180000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20241002 | 175900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20241002 | 175800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20241002 | 175700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20241002 | 175600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20241002 | 175500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20241002 | 175400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20241002 | 175300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 123 | 20241002 | 175200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20241002 | 175100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20241002 | 175000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20241002 | 174900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20241002 | 174800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20241002 | 174700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20241002 | 174600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20241002 | 174500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20241002 | 174400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20241002 | 174300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20241002 | 174200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20241002 | 174100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20241002 | 174000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20241002 | 173900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20241002 | 173800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20241002 | 173700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20241002 | 173600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20241002 | 173500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20241002 | 173400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20241002 | 173300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20241002 | 173200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20241002 | 173100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20241002 | 173000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20241002 | 172900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20241002 | 172800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20241002 | 172700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20241002 | 172600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20241002 | 172500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20241002 | 172400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20241002 | 172300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 153 | 20241002 | 172200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20241002 | 172100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20241002 | 172000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20241002 | 171900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20241002 | 171800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20241002 | 171700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20241002 | 171600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20241002 | 171500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20241002 | 171400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20241002 | 171300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20241002 | 171200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20241002 | 171100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20241002 | 171000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20241002 | 170900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20241002 | 170800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20241002 | 170700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20241002 | 170600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20241002 | 170500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20241002 | 170400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20241002 | 170300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20241002 | 170200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20241002 | 170100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20241002 | 170000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20241002 | 165900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20241002 | 165800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20241002 | 165700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20241002 | 165600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20241002 | 165500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20241002 | 165400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20241002 | 165300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 183 | 20241002 | 165200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20241002 | 165100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20241002 | 165000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20241002 | 164900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20241002 | 164800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20241002 | 164700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20241002 | 164600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20241002 | 164500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20241002 | 164400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20241002 | 164300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20241002 | 164200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20241002 | 164100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20241002 | 164000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20241002 | 163900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20241002 | 163800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20241002 | 163700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20241002 | 163600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20241002 | 163500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20241002 | 163400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20241002 | 163300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20241002 | 163200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20241002 | 163100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20241002 | 163000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20241002 | 162900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20241002 | 162800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20241002 | 162700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20241002 | 162600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20241002 | 162500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20241002 | 162400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20241002 | 162300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 213 | 20241002 | 162200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20241002 | 162100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20241002 | 162000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20241002 | 161900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20241002 | 161800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20241002 | 161700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20241002 | 161600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20241002 | 161500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20241002 | 161400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20241002 | 161300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20241002 | 161200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20241002 | 161100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20241002 | 161000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20241002 | 160900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20241002 | 160800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20241002 | 160700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20241002 | 160600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20241002 | 160500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20241002 | 160400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20241002 | 160300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20241002 | 160200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20241002 | 160100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20241002 | 160000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20241002 | 155900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20241002 | 155800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20241002 | 155700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20241002 | 155600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20241002 | 155500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20241002 | 155400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20241002 | 155300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 243 | 20241002 | 155200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20241002 | 155100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20241002 | 155000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20241002 | 154900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20241002 | 154800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20241002 | 154700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20241002 | 154600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20241002 | 154500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20241002 | 154400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20241002 | 154300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20241002 | 154200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20241002 | 154100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20241002 | 154000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20241002 | 153900 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20241002 | 153800 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20241002 | 153700 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20241002 | 153600 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20241002 | 153500 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20241002 | 153400 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20241002 | 153300 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20241002 | 153200 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20241002 | 153100 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20241002 | 153000 | 5254368000 | 42550 | 42550 | 42550 | 42550 | 10011 |
| 266 | 20241002 | 152900 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20241002 | 152800 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20241002 | 152700 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20241002 | 152600 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20241002 | 152500 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20241002 | 152400 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20241002 | 152300 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 273 | 20241002 | 152200 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20241002 | 152100 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20241002 | 152000 | 4828399950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20241002 | 151900 | 4828399950 | 42550 | 42650 | 42650 | 42550 | 875 |
| 277 | 20241002 | 151800 | 4791164900 | 42650 | 42650 | 42650 | 42550 | 300 |
| 278 | 20241002 | 151700 | 4778387550 | 42600 | 42600 | 42650 | 42600 | 596 |
| 279 | 20241002 | 151600 | 4752985600 | 42600 | 42600 | 42600 | 42550 | 250 |
| 280 | 20241002 | 151500 | 4742339400 | 42600 | 42600 | 42650 | 42600 | 511 |
| 281 | 20241002 | 151400 | 4720568000 | 42650 | 42600 | 42700 | 42600 | 208 |
| 282 | 20241002 | 151300 | 4711696850 | 42650 | 42650 | 42650 | 42550 | 484 |
| 283 | 20241002 | 151200 | 4691064050 | 42600 | 42650 | 42650 | 42600 | 383 |
| 284 | 20241002 | 151100 | 4674740500 | 42600 | 42600 | 42600 | 42550 | 260 |
| 285 | 20241002 | 151000 | 4663664750 | 42600 | 42550 | 42600 | 42450 | 455 |
| 286 | 20241002 | 150900 | 4644299750 | 42550 | 42650 | 42650 | 42500 | 1048 |
| 287 | 20241002 | 150800 | 4599695500 | 42600 | 42550 | 42600 | 42550 | 550 |
| 288 | 20241002 | 150700 | 4576274050 | 42600 | 42550 | 42600 | 42450 | 695 |
| 289 | 20241002 | 150600 | 4546704500 | 42600 | 42550 | 42600 | 42400 | 903 |
| 290 | 20241002 | 150500 | 4508301050 | 42450 | 42550 | 42600 | 42450 | 904 |
| 291 | 20241002 | 150400 | 4469851050 | 42550 | 42550 | 42550 | 42500 | 451 |
| 292 | 20241002 | 150300 | 4450666900 | 42550 | 42500 | 42550 | 42400 | 693 |
| 293 | 20241002 | 150200 | 4421208500 | 42500 | 42450 | 42550 | 42400 | 959 |
| 294 | 20241002 | 150100 | 4380447250 | 42450 | 42500 | 42550 | 42400 | 577 |
| 295 | 20241002 | 150000 | 4355944350 | 42500 | 42400 | 42500 | 42400 | 396 |
| 296 | 20241002 | 145900 | 4339121300 | 42450 | 42450 | 42450 | 42400 | 328 |
| 297 | 20241002 | 145800 | 4325204000 | 42450 | 42500 | 42500 | 42400 | 345 |
| 298 | 20241002 | 145700 | 4310548300 | 42500 | 42450 | 42500 | 42400 | 265 |
| 299 | 20241002 | 145600 | 4299298100 | 42400 | 42400 | 42500 | 42350 | 430 |
| 300 | 20241002 | 145500 | 4281049700 | 42400 | 42400 | 42450 | 42350 | 1044 |
| 301 | 20241002 | 145400 | 4236766450 | 42400 | 42450 | 42450 | 42400 | 351 |
| 302 | 20241002 | 145300 | 4221871300 | 42450 | 42500 | 42500 | 42400 | 772 |
| 303 | 20241002 | 145200 | 4189094900 | 42500 | 42450 | 42500 | 42450 | 272 |
| 304 | 20241002 | 145100 | 4177535250 | 42500 | 42500 | 42600 | 42400 | 377 |
| 305 | 20241002 | 145000 | 4161511850 | 42500 | 42600 | 42600 | 42450 | 367 |
| 306 | 20241002 | 144900 | 4145900400 | 42600 | 42500 | 42600 | 42500 | 312 |
| 307 | 20241002 | 144800 | 4132619750 | 42550 | 42550 | 42550 | 42500 | 359 |
| 308 | 20241002 | 144700 | 4117345400 | 42500 | 42550 | 42600 | 42450 | 284 |
| 309 | 20241002 | 144600 | 4105265650 | 42550 | 42550 | 42600 | 42500 | 316 |
| 310 | 20241002 | 144500 | 4091816100 | 42600 | 42600 | 42650 | 42500 | 379 |
| 311 | 20241002 | 144400 | 4075682700 | 42600 | 42550 | 42600 | 42500 | 264 |
| 312 | 20241002 | 144300 | 4064448800 | 42550 | 42500 | 42550 | 42500 | 373 |
| 313 | 20241002 | 144200 | 4048581300 | 42550 | 42600 | 42600 | 42500 | 436 |
| 314 | 20241002 | 144100 | 4030027050 | 42600 | 42600 | 42600 | 42500 | 317 |
| 315 | 20241002 | 144000 | 4016527300 | 42600 | 42550 | 42600 | 42500 | 276 |
| 316 | 20241002 | 143900 | 4004774650 | 42500 | 42500 | 42550 | 42450 | 385 |
| 317 | 20241002 | 143800 | 3988408150 | 42450 | 42500 | 42550 | 42450 | 393 |
| 318 | 20241002 | 143700 | 3971694500 | 42550 | 42550 | 42550 | 42450 | 384 |
| 319 | 20241002 | 143600 | 3955362500 | 42550 | 42600 | 42600 | 42550 | 319 |
| 320 | 20241002 | 143500 | 3941777350 | 42600 | 42500 | 42600 | 42500 | 271 |
| 321 | 20241002 | 143400 | 3930245050 | 42550 | 42500 | 42550 | 42500 | 327 |
| 322 | 20241002 | 143300 | 3916336650 | 42500 | 42500 | 42600 | 42450 | 290 |
| 323 | 20241002 | 143200 | 3904002150 | 42450 | 42550 | 42550 | 42450 | 299 |
| 324 | 20241002 | 143100 | 3891291250 | 42550 | 42500 | 42550 | 42450 | 553 |
| 325 | 20241002 | 143000 | 3867785400 | 42500 | 42450 | 42500 | 42400 | 242 |
| 326 | 20241002 | 142900 | 3857507250 | 42450 | 42450 | 42450 | 42400 | 215 |
| 327 | 20241002 | 142800 | 3848380700 | 42450 | 42450 | 42450 | 42400 | 118 |
| 328 | 20241002 | 142700 | 3843371800 | 42450 | 42400 | 42450 | 42400 | 150 |
| 329 | 20241002 | 142600 | 3837004650 | 42400 | 42400 | 42450 | 42400 | 118 |
| 330 | 20241002 | 142500 | 3831995800 | 42400 | 42450 | 42450 | 42350 | 1146 |
| 331 | 20241002 | 142400 | 3783389250 | 42500 | 42500 | 42500 | 42450 | 292 |
| 332 | 20241002 | 142300 | 3770979600 | 42500 | 42500 | 42500 | 42450 | 145 |
| 333 | 20241002 | 142200 | 3764817300 | 42450 | 42450 | 42500 | 42450 | 61 |
| 334 | 20241002 | 142100 | 3762225150 | 42450 | 42450 | 42500 | 42450 | 139 |
| 335 | 20241002 | 142000 | 3756317900 | 42500 | 42550 | 42550 | 42450 | 411 |
| 336 | 20241002 | 141900 | 3738848700 | 42500 | 42600 | 42600 | 42500 | 201 |
| 337 | 20241002 | 141800 | 3730295850 | 42550 | 42550 | 42600 | 42500 | 189 |
| 338 | 20241002 | 141700 | 3722254100 | 42550 | 42550 | 42550 | 42500 | 34 |
| 339 | 20241002 | 141600 | 3720807700 | 42500 | 42500 | 42600 | 42500 | 215 |
| 340 | 20241002 | 141500 | 3711659500 | 42500 | 42550 | 42550 | 42500 | 54 |
| 341 | 20241002 | 141400 | 3709362050 | 42550 | 42550 | 42550 | 42500 | 148 |
| 342 | 20241002 | 141300 | 3703064750 | 42500 | 42550 | 42600 | 42500 | 144 |
| 343 | 20241002 | 141200 | 3696937850 | 42550 | 42500 | 42550 | 42500 | 39 |
| 344 | 20241002 | 141100 | 3695278700 | 42500 | 42550 | 42550 | 42500 | 354 |
| 345 | 20241002 | 141000 | 3680216100 | 42500 | 42550 | 42550 | 42500 | 147 |
| 346 | 20241002 | 140900 | 3673966600 | 42600 | 42500 | 42600 | 42500 | 127 |
| 347 | 20241002 | 140800 | 3668563800 | 42550 | 42550 | 42550 | 42500 | 51 |
| 348 | 20241002 | 140700 | 3666393900 | 42550 | 42550 | 42550 | 42450 | 126 |
| 349 | 20241002 | 140600 | 3661035450 | 42500 | 42500 | 42550 | 42500 | 157 |
| 350 | 20241002 | 140500 | 3654355900 | 42500 | 42550 | 42550 | 42500 | 26 |
| 351 | 20241002 | 140400 | 3653249800 | 42550 | 42450 | 42550 | 42450 | 195 |
| 352 | 20241002 | 140300 | 3644961850 | 42450 | 42500 | 42500 | 42450 | 28 |
| 353 | 20241002 | 140200 | 3643772150 | 42500 | 42500 | 42550 | 42450 | 113 |
| 354 | 20241002 | 140100 | 3638969450 | 42450 | 42400 | 42550 | 42400 | 160 |
| 355 | 20241002 | 140000 | 3632177800 | 42400 | 42450 | 42450 | 42400 | 56 |
| 356 | 20241002 | 135900 | 3629802050 | 42400 | 42400 | 42500 | 42400 | 158 |
| 357 | 20241002 | 135800 | 3623090950 | 42400 | 42400 | 42450 | 42400 | 43 |
| 358 | 20241002 | 135700 | 3621266300 | 42450 | 42400 | 42450 | 42350 | 593 |
| 359 | 20241002 | 135600 | 3596118850 | 42350 | 42400 | 42400 | 42350 | 106 |
| 360 | 20241002 | 135500 | 3591625350 | 42400 | 42400 | 42400 | 42350 | 90 |
| 361 | 20241002 | 135400 | 3587811050 | 42350 | 42450 | 42500 | 42350 | 837 |
| 362 | 20241002 | 135300 | 3552310950 | 42450 | 42500 | 42550 | 42400 | 92 |
| 363 | 20241002 | 135200 | 3548402550 | 42500 | 42500 | 42500 | 42450 | 106 |
| 364 | 20241002 | 135100 | 3543898000 | 42500 | 42450 | 42500 | 42400 | 119 |
| 365 | 20241002 | 135000 | 3538845100 | 42450 | 42450 | 42500 | 42400 | 153 |
| 366 | 20241002 | 134900 | 3532349000 | 42450 | 42450 | 42500 | 42400 | 130 |
| 367 | 20241002 | 134800 | 3526826150 | 42500 | 42500 | 42500 | 42400 | 147 |
| 368 | 20241002 | 134700 | 3520583900 | 42500 | 42450 | 42500 | 42400 | 155 |
| 369 | 20241002 | 134600 | 3514009200 | 42450 | 42500 | 42500 | 42450 | 134 |
| 370 | 20241002 | 134500 | 3508316800 | 42450 | 42500 | 42500 | 42450 | 56 |
| 371 | 20241002 | 134400 | 3505937150 | 42450 | 42400 | 42450 | 42400 | 126 |
| 372 | 20241002 | 134300 | 3500588600 | 42450 | 42450 | 42450 | 42400 | 52 |
| 373 | 20241002 | 134200 | 3498381350 | 42400 | 42450 | 42450 | 42400 | 735 |
| 374 | 20241002 | 134100 | 3467213900 | 42450 | 42500 | 42500 | 42400 | 212 |
| 375 | 20241002 | 134000 | 3458209750 | 42450 | 42450 | 42500 | 42400 | 151 |
| 376 | 20241002 | 133900 | 3451799550 | 42400 | 42400 | 42450 | 42400 | 160 |
| 377 | 20241002 | 133800 | 3445007750 | 42450 | 42450 | 42450 | 42400 | 192 |
| 378 | 20241002 | 133700 | 3436857800 | 42400 | 42400 | 42450 | 42400 | 142 |
| 379 | 20241002 | 133600 | 3430830600 | 42450 | 42400 | 42450 | 42400 | 41 |
| 380 | 20241002 | 133500 | 3429090900 | 42450 | 42450 | 42450 | 42400 | 201 |
| 381 | 20241002 | 133400 | 3420558800 | 42450 | 42450 | 42450 | 42400 | 234 |
| 382 | 20241002 | 133300 | 3410625750 | 42450 | 42450 | 42450 | 42400 | 79 |
| 383 | 20241002 | 133200 | 3407272400 | 42400 | 42450 | 42500 | 42400 | 395 |
| 384 | 20241002 | 133100 | 3390504450 | 42500 | 42450 | 42500 | 42450 | 44 |
| 385 | 20241002 | 133000 | 3388634700 | 42500 | 42450 | 42500 | 42450 | 98 |
| 386 | 20241002 | 132900 | 3384469950 | 42450 | 42600 | 42600 | 42450 | 588 |
| 387 | 20241002 | 132800 | 3359462850 | 42550 | 42550 | 42600 | 42550 | 75 |
| 388 | 20241002 | 132700 | 3356268300 | 42550 | 42550 | 42600 | 42550 | 228 |
| 389 | 20241002 | 132600 | 3346560100 | 42600 | 42600 | 42600 | 42550 | 21 |
| 390 | 20241002 | 132500 | 3345665700 | 42550 | 42600 | 42600 | 42550 | 149 |
| 391 | 20241002 | 132400 | 3339318600 | 42600 | 42550 | 42600 | 42550 | 140 |
| 392 | 20241002 | 132300 | 3333355000 | 42600 | 42550 | 42600 | 42550 | 25 |
| 393 | 20241002 | 132200 | 3332290350 | 42500 | 42550 | 42550 | 42500 | 292 |
| 394 | 20241002 | 132100 | 3319867250 | 42600 | 42600 | 42650 | 42600 | 67 |
| 395 | 20241002 | 132000 | 3317011800 | 42650 | 42600 | 42650 | 42550 | 124 |
| 396 | 20241002 | 131900 | 3311729350 | 42550 | 42650 | 42650 | 42550 | 159 |
| 397 | 20241002 | 131800 | 3304951550 | 42650 | 42550 | 42650 | 42550 | 47 |
| 398 | 20241002 | 131700 | 3302949350 | 42600 | 42600 | 42600 | 42550 | 107 |
| 399 | 20241002 | 131600 | 3298391450 | 42550 | 42600 | 42600 | 42550 | 62 |
| 400 | 20241002 | 131500 | 3295750450 | 42600 | 42600 | 42650 | 42600 | 187 |
| 401 | 20241002 | 131400 | 3287778850 | 42650 | 42650 | 42650 | 42600 | 228 |
| 402 | 20241002 | 131300 | 3278054950 | 42600 | 42600 | 42650 | 42600 | 14 |
| 403 | 20241002 | 131200 | 3277458050 | 42650 | 42600 | 42650 | 42600 | 200 |
| 404 | 20241002 | 131100 | 3268931950 | 42650 | 42650 | 42650 | 42600 | 29 |
| 405 | 20241002 | 131000 | 3267695250 | 42650 | 42650 | 42650 | 42600 | 236 |
| 406 | 20241002 | 130900 | 3257630300 | 42600 | 42650 | 42700 | 42600 | 1041 |
| 407 | 20241002 | 130800 | 3213231350 | 42650 | 42750 | 42750 | 42650 | 126 |
| 408 | 20241002 | 130700 | 3207850650 | 42750 | 42700 | 42750 | 42650 | 186 |
| 409 | 20241002 | 130600 | 3199908700 | 42700 | 42700 | 42700 | 42700 | 28 |
| 410 | 20241002 | 130500 | 3198713100 | 42700 | 42700 | 42700 | 42650 | 800 |
| 411 | 20241002 | 130400 | 3164574600 | 42700 | 42700 | 42700 | 42700 | 310 |
| 412 | 20241002 | 130300 | 3151337600 | 42650 | 42700 | 42750 | 42650 | 131 |
| 413 | 20241002 | 130200 | 3145743250 | 42750 | 42750 | 42750 | 42700 | 96 |
| 414 | 20241002 | 130100 | 3141642950 | 42750 | 42700 | 42750 | 42700 | 83 |
| 415 | 20241002 | 130000 | 3138097300 | 42700 | 42650 | 42700 | 42650 | 245 |
| 416 | 20241002 | 125900 | 3127635950 | 42700 | 42700 | 42700 | 42700 | 21 |
| 417 | 20241002 | 125800 | 3126739250 | 42700 | 42700 | 42700 | 42650 | 195 |
| 418 | 20241002 | 125700 | 3118416500 | 42700 | 42700 | 42700 | 42700 | 137 |
| 419 | 20241002 | 125600 | 3112566600 | 42700 | 42700 | 42700 | 42650 | 47 |
| 420 | 20241002 | 125500 | 3110559850 | 42700 | 42650 | 42700 | 42650 | 130 |
| 421 | 20241002 | 125400 | 3105014550 | 42700 | 42650 | 42700 | 42650 | 103 |
| 422 | 20241002 | 125300 | 3100620550 | 42650 | 42600 | 42650 | 42600 | 69 |
| 423 | 20241002 | 125200 | 3097677850 | 42650 | 42650 | 42650 | 42600 | 89 |
| 424 | 20241002 | 125100 | 3093882050 | 42650 | 42650 | 42700 | 42650 | 86 |
| 425 | 20241002 | 125000 | 3090212300 | 42700 | 42600 | 42700 | 42600 | 85 |
| 426 | 20241002 | 124900 | 3086583050 | 42700 | 42700 | 42700 | 42650 | 246 |
| 427 | 20241002 | 124800 | 3076088350 | 42700 | 42700 | 42700 | 42650 | 190 |
| 428 | 20241002 | 124700 | 3067979100 | 42700 | 42700 | 42700 | 42700 | 225 |
| 429 | 20241002 | 124600 | 3058371600 | 42700 | 42700 | 42700 | 42700 | 35 |
| 430 | 20241002 | 124500 | 3056877100 | 42650 | 42650 | 42650 | 42650 | 41 |
| 431 | 20241002 | 124400 | 3055128450 | 42650 | 42700 | 42700 | 42650 | 79 |
| 432 | 20241002 | 124300 | 3051756950 | 42700 | 42700 | 42700 | 42700 | 85 |
| 433 | 20241002 | 124200 | 3048127450 | 42700 | 42650 | 42700 | 42650 | 99 |
| 434 | 20241002 | 124100 | 3043904850 | 42650 | 42700 | 42700 | 42650 | 163 |
| 435 | 20241002 | 124000 | 3036951250 | 42700 | 42700 | 42700 | 42650 | 96 |
| 436 | 20241002 | 123900 | 3032852100 | 42700 | 42700 | 42700 | 42650 | 51 |
| 437 | 20241002 | 123800 | 3030675750 | 42650 | 42700 | 42700 | 42650 | 85 |
| 438 | 20241002 | 123700 | 3027046400 | 42650 | 42650 | 42700 | 42650 | 366 |
| 439 | 20241002 | 123600 | 3011434850 | 42650 | 42650 | 42650 | 42650 | 69 |
| 440 | 20241002 | 123500 | 3008492000 | 42650 | 42650 | 42650 | 42600 | 211 |
| 441 | 20241002 | 123400 | 2999498000 | 42650 | 42650 | 42650 | 42600 | 117 |
| 442 | 20241002 | 123300 | 2994511650 | 42650 | 42650 | 42650 | 42650 | 133 |
| 443 | 20241002 | 123200 | 2988839200 | 42650 | 42650 | 42650 | 42650 | 101 |
| 444 | 20241002 | 123100 | 2984531550 | 42600 | 42600 | 42650 | 42600 | 105 |
| 445 | 20241002 | 123000 | 2980057250 | 42650 | 42650 | 42650 | 42650 | 110 |
| 446 | 20241002 | 122900 | 2975365750 | 42650 | 42650 | 42650 | 42650 | 18 |
| 447 | 20241002 | 122800 | 2974598050 | 42650 | 42600 | 42650 | 42550 | 270 |
| 448 | 20241002 | 122700 | 2963095450 | 42550 | 42600 | 42600 | 42550 | 97 |
| 449 | 20241002 | 122600 | 2958967000 | 42600 | 42600 | 42600 | 42550 | 134 |
| 450 | 20241002 | 122500 | 2953259600 | 42600 | 42550 | 42600 | 42550 | 89 |
| 451 | 20241002 | 122400 | 2949468250 | 42500 | 42550 | 42550 | 42500 | 76 |
| 452 | 20241002 | 122300 | 2946234600 | 42600 | 42600 | 42600 | 42550 | 207 |
| 453 | 20241002 | 122200 | 2937422200 | 42550 | 42600 | 42600 | 42550 | 17 |
| 454 | 20241002 | 122100 | 2936698150 | 42600 | 42550 | 42600 | 42550 | 108 |
| 455 | 20241002 | 122000 | 2932099000 | 42550 | 42550 | 42600 | 42500 | 245 |
| 456 | 20241002 | 121900 | 2921676250 | 42600 | 42550 | 42600 | 42550 | 170 |
| 457 | 20241002 | 121800 | 2914442250 | 42550 | 42500 | 42550 | 42500 | 58 |
| 458 | 20241002 | 121700 | 2911976550 | 42450 | 42550 | 42550 | 42450 | 37 |
| 459 | 20241002 | 121600 | 2910404050 | 42550 | 42500 | 42550 | 42500 | 209 |
| 460 | 20241002 | 121500 | 2901517300 | 42550 | 42500 | 42550 | 42500 | 182 |
| 461 | 20241002 | 121400 | 2893781450 | 42500 | 42500 | 42500 | 42450 | 35 |
| 462 | 20241002 | 121300 | 2892294150 | 42500 | 42450 | 42500 | 42450 | 83 |
| 463 | 20241002 | 121200 | 2888770000 | 42400 | 42500 | 42500 | 42400 | 214 |
| 464 | 20241002 | 121100 | 2879689000 | 42500 | 42450 | 42500 | 42450 | 162 |
| 465 | 20241002 | 121000 | 2872811500 | 42450 | 42450 | 42450 | 42400 | 331 |
| 466 | 20241002 | 120900 | 2858760700 | 42450 | 42450 | 42450 | 42450 | 17 |
| 467 | 20241002 | 120800 | 2858039050 | 42450 | 42450 | 42450 | 42450 | 165 |
| 468 | 20241002 | 120700 | 2851034800 | 42450 | 42500 | 42550 | 42400 | 390 |
| 469 | 20241002 | 120600 | 2834472200 | 42550 | 42550 | 42550 | 42550 | 99 |
| 470 | 20241002 | 120500 | 2830259750 | 42550 | 42500 | 42550 | 42500 | 251 |
| 471 | 20241002 | 120400 | 2819592050 | 42500 | 42500 | 42500 | 42500 | 23 |
| 472 | 20241002 | 120300 | 2818614550 | 42500 | 42450 | 42550 | 42450 | 123 |
| 473 | 20241002 | 120200 | 2813388150 | 42450 | 42450 | 42450 | 42450 | 47 |
| 474 | 20241002 | 120100 | 2811393000 | 42450 | 42450 | 42450 | 42450 | 114 |
| 475 | 20241002 | 120000 | 2806553700 | 42450 | 42400 | 42450 | 42400 | 93 |
| 476 | 20241002 | 115900 | 2802608650 | 42400 | 42500 | 42500 | 42400 | 369 |
| 477 | 20241002 | 115800 | 2786955600 | 42500 | 42500 | 42500 | 42500 | 93 |
| 478 | 20241002 | 115700 | 2783003100 | 42500 | 42500 | 42500 | 42500 | 18 |
| 479 | 20241002 | 115600 | 2782238100 | 42500 | 42500 | 42500 | 42450 | 133 |
| 480 | 20241002 | 115500 | 2776585750 | 42500 | 42450 | 42500 | 42400 | 256 |
| 481 | 20241002 | 115400 | 2765712000 | 42500 | 42450 | 42500 | 42450 | 66 |
| 482 | 20241002 | 115300 | 2762907100 | 42500 | 42450 | 42500 | 42400 | 250 |
| 483 | 20241002 | 115200 | 2752297100 | 42500 | 42500 | 42500 | 42500 | 51 |
| 484 | 20241002 | 115100 | 2750129600 | 42450 | 42500 | 42500 | 42450 | 178 |
| 485 | 20241002 | 115000 | 2742573150 | 42500 | 42400 | 42500 | 42400 | 218 |
| 486 | 20241002 | 114900 | 2733323650 | 42400 | 42400 | 42400 | 42350 | 215 |
| 487 | 20241002 | 114800 | 2724211550 | 42400 | 42400 | 42400 | 42400 | 235 |
| 488 | 20241002 | 114700 | 2714247550 | 42400 | 42400 | 42400 | 42400 | 88 |
| 489 | 20241002 | 114600 | 2710516350 | 42400 | 42400 | 42400 | 42350 | 647 |
| 490 | 20241002 | 114500 | 2683109700 | 42450 | 42400 | 42450 | 42350 | 678 |
| 491 | 20241002 | 114400 | 2654360100 | 42400 | 42400 | 42400 | 42400 | 144 |
| 492 | 20241002 | 114300 | 2648254500 | 42400 | 42400 | 42400 | 42400 | 132 |
| 493 | 20241002 | 114200 | 2642657700 | 42400 | 42400 | 42400 | 42350 | 60 |
| 494 | 20241002 | 114100 | 2640113850 | 42350 | 42400 | 42400 | 42350 | 115 |
| 495 | 20241002 | 114000 | 2635237950 | 42400 | 42450 | 42450 | 42350 | 425 |
| 496 | 20241002 | 113900 | 2617221250 | 42400 | 42450 | 42450 | 42400 | 239 |
| 497 | 20241002 | 113800 | 2607076900 | 42450 | 42450 | 42450 | 42450 | 207 |
| 498 | 20241002 | 113700 | 2598289750 | 42450 | 42450 | 42450 | 42450 | 22 |
| 499 | 20241002 | 113600 | 2597355850 | 42450 | 42500 | 42500 | 42400 | 590 |
| 500 | 20241002 | 113500 | 2572318500 | 42500 | 42500 | 42500 | 42450 | 104 |
| 501 | 20241002 | 113400 | 2567898650 | 42500 | 42500 | 42500 | 42500 | 277 |
| 502 | 20241002 | 113300 | 2556126150 | 42500 | 42500 | 42500 | 42500 | 93 |
| 503 | 20241002 | 113200 | 2552173650 | 42500 | 42500 | 42500 | 42450 | 59 |
| 504 | 20241002 | 113100 | 2549666300 | 42500 | 42500 | 42500 | 42500 | 91 |
| 505 | 20241002 | 113000 | 2545798800 | 42500 | 42450 | 42500 | 42450 | 302 |
| 506 | 20241002 | 112900 | 2532977850 | 42450 | 42400 | 42450 | 42400 | 302 |
| 507 | 20241002 | 112800 | 2520161650 | 42400 | 42450 | 42450 | 42400 | 84 |
| 508 | 20241002 | 112700 | 2516596000 | 42450 | 42450 | 42450 | 42450 | 37 |
| 509 | 20241002 | 112600 | 2515025350 | 42450 | 42450 | 42450 | 42450 | 175 |
| 510 | 20241002 | 112500 | 2507596600 | 42400 | 42550 | 42550 | 42400 | 257 |
| 511 | 20241002 | 112400 | 2496684350 | 42550 | 42550 | 42550 | 42500 | 187 |
| 512 | 20241002 | 112300 | 2488730000 | 42550 | 42500 | 42550 | 42500 | 71 |
| 513 | 20241002 | 112200 | 2485711950 | 42500 | 42500 | 42500 | 42500 | 55 |
| 514 | 20241002 | 112100 | 2483374450 | 42500 | 42500 | 42550 | 42450 | 161 |
| 515 | 20241002 | 112000 | 2476532000 | 42500 | 42500 | 42500 | 42500 | 107 |
| 516 | 20241002 | 111900 | 2471984500 | 42500 | 42500 | 42500 | 42500 | 170 |
| 517 | 20241002 | 111800 | 2464759500 | 42500 | 42450 | 42500 | 42450 | 4 |
| 518 | 20241002 | 111700 | 2464589650 | 42500 | 42450 | 42500 | 42450 | 163 |
| 519 | 20241002 | 111600 | 2457664650 | 42450 | 42450 | 42450 | 42450 | 235 |
| 520 | 20241002 | 111500 | 2447688900 | 42450 | 42450 | 42450 | 42450 | 48 |
| 521 | 20241002 | 111400 | 2445651300 | 42400 | 42450 | 42450 | 42400 | 121 |
| 522 | 20241002 | 111300 | 2440515000 | 42450 | 42450 | 42450 | 42450 | 31 |
| 523 | 20241002 | 111200 | 2439199050 | 42450 | 42450 | 42450 | 42450 | 118 |
| 524 | 20241002 | 111100 | 2434189950 | 42450 | 42500 | 42550 | 42450 | 333 |
| 525 | 20241002 | 111000 | 2420045750 | 42500 | 42450 | 42500 | 42450 | 436 |
| 526 | 20241002 | 110900 | 2401526300 | 42450 | 42450 | 42450 | 42450 | 151 |
| 527 | 20241002 | 110800 | 2395116350 | 42450 | 42450 | 42450 | 42450 | 79 |
| 528 | 20241002 | 110700 | 2391762800 | 42450 | 42400 | 42450 | 42400 | 121 |
| 529 | 20241002 | 110600 | 2386626550 | 42400 | 42400 | 42400 | 42400 | 267 |
| 530 | 20241002 | 110500 | 2375305750 | 42400 | 42550 | 42550 | 42400 | 663 |
| 531 | 20241002 | 110400 | 2347155500 | 42550 | 42400 | 42550 | 42400 | 368 |
| 532 | 20241002 | 110300 | 2331527600 | 42450 | 42450 | 42450 | 42450 | 57 |
| 533 | 20241002 | 110200 | 2329107950 | 42450 | 42450 | 42450 | 42450 | 89 |
| 534 | 20241002 | 110100 | 2325329900 | 42450 | 42500 | 42500 | 42450 | 1457 |
| 535 | 20241002 | 110000 | 2263429200 | 42500 | 42600 | 42600 | 42500 | 158 |
| 536 | 20241002 | 105900 | 2256705500 | 42600 | 42650 | 42650 | 42600 | 558 |
| 537 | 20241002 | 105800 | 2232927100 | 42650 | 42650 | 42650 | 42650 | 72 |
| 538 | 20241002 | 105700 | 2229856300 | 42650 | 42600 | 42650 | 42600 | 106 |
| 539 | 20241002 | 105600 | 2225335550 | 42650 | 42650 | 42650 | 42600 | 215 |
| 540 | 20241002 | 105500 | 2216167450 | 42650 | 42600 | 42650 | 42600 | 32 |
| 541 | 20241002 | 105400 | 2214803100 | 42600 | 42650 | 42650 | 42600 | 114 |
| 542 | 20241002 | 105300 | 2209942000 | 42650 | 42650 | 42650 | 42600 | 108 |
| 543 | 20241002 | 105200 | 2205335950 | 42650 | 42600 | 42650 | 42600 | 79 |
| 544 | 20241002 | 105100 | 2201967100 | 42650 | 42650 | 42650 | 42650 | 150 |
| 545 | 20241002 | 105000 | 2195569600 | 42600 | 42600 | 42600 | 42550 | 19 |
| 546 | 20241002 | 104900 | 2194760350 | 42600 | 42600 | 42600 | 42600 | 243 |
| 547 | 20241002 | 104800 | 2184408550 | 42550 | 42600 | 42600 | 42550 | 31 |
| 548 | 20241002 | 104700 | 2183088450 | 42600 | 42600 | 42600 | 42550 | 253 |
| 549 | 20241002 | 104600 | 2172314400 | 42600 | 42600 | 42600 | 42550 | 66 |
| 550 | 20241002 | 104500 | 2169502950 | 42600 | 42550 | 42600 | 42550 | 128 |
| 551 | 20241002 | 104400 | 2164051700 | 42600 | 42550 | 42600 | 42550 | 111 |
| 552 | 20241002 | 104300 | 2159326850 | 42600 | 42500 | 42650 | 42500 | 102 |
| 553 | 20241002 | 104200 | 2154983500 | 42550 | 42550 | 42550 | 42550 | 112 |
| 554 | 20241002 | 104100 | 2150217900 | 42550 | 42600 | 42600 | 42550 | 362 |
| 555 | 20241002 | 104000 | 2134807700 | 42650 | 42650 | 42650 | 42600 | 235 |
| 556 | 20241002 | 103900 | 2124788700 | 42650 | 42650 | 42650 | 42600 | 121 |
| 557 | 20241002 | 103800 | 2119628250 | 42600 | 42650 | 42650 | 42600 | 25 |
| 558 | 20241002 | 103700 | 2118562250 | 42600 | 42600 | 42600 | 42500 | 231 |
| 559 | 20241002 | 103600 | 2108729200 | 42500 | 42550 | 42600 | 42500 | 245 |
| 560 | 20241002 | 103500 | 2098313200 | 42600 | 42550 | 42600 | 42550 | 247 |
| 561 | 20241002 | 103400 | 2087794500 | 42650 | 42550 | 42650 | 42550 | 60 |
| 562 | 20241002 | 103300 | 2085239600 | 42550 | 42600 | 42650 | 42550 | 173 |
| 563 | 20241002 | 103200 | 2077871250 | 42550 | 42550 | 42600 | 42550 | 137 |
| 564 | 20241002 | 103100 | 2072038100 | 42550 | 42550 | 42550 | 42550 | 21 |
| 565 | 20241002 | 103000 | 2071144550 | 42550 | 42550 | 42600 | 42550 | 279 |
| 566 | 20241002 | 102900 | 2059272300 | 42550 | 42500 | 42550 | 42500 | 72 |
| 567 | 20241002 | 102800 | 2056208900 | 42500 | 42550 | 42600 | 42500 | 140 |
| 568 | 20241002 | 102700 | 2050253650 | 42500 | 42550 | 42550 | 42500 | 287 |
| 569 | 20241002 | 102600 | 2038041850 | 42550 | 42550 | 42600 | 42550 | 132 |
| 570 | 20241002 | 102500 | 2032424450 | 42550 | 42500 | 42550 | 42450 | 112 |
| 571 | 20241002 | 102400 | 2027661300 | 42500 | 42500 | 42500 | 42500 | 12 |
| 572 | 20241002 | 102300 | 2027151300 | 42400 | 42500 | 42500 | 42400 | 185 |
| 573 | 20241002 | 102200 | 2019295950 | 42500 | 42550 | 42550 | 42500 | 141 |
| 574 | 20241002 | 102100 | 2013297450 | 42600 | 42450 | 42600 | 42450 | 151 |
| 575 | 20241002 | 102000 | 2006885000 | 42500 | 42550 | 42550 | 42450 | 690 |
| 576 | 20241002 | 101900 | 1977543650 | 42600 | 42600 | 42600 | 42600 | 140 |
| 577 | 20241002 | 101800 | 1971579650 | 42550 | 42550 | 42600 | 42550 | 114 |
| 578 | 20241002 | 101700 | 1966727700 | 42550 | 42500 | 42550 | 42500 | 135 |
| 579 | 20241002 | 101600 | 1960986800 | 42550 | 42500 | 42550 | 42500 | 222 |
| 580 | 20241002 | 101500 | 1951549650 | 42500 | 42450 | 42500 | 42450 | 121 |
| 581 | 20241002 | 101400 | 1946407400 | 42450 | 42450 | 42500 | 42450 | 117 |
| 582 | 20241002 | 101300 | 1941440700 | 42500 | 42450 | 42500 | 42350 | 851 |
| 583 | 20241002 | 101200 | 1905351000 | 42450 | 42550 | 42550 | 42450 | 275 |
| 584 | 20241002 | 101100 | 1893659450 | 42500 | 42450 | 42500 | 42400 | 370 |
| 585 | 20241002 | 101000 | 1877956200 | 42550 | 42500 | 42550 | 42500 | 279 |
| 586 | 20241002 | 100900 | 1866095550 | 42500 | 42550 | 42550 | 42500 | 94 |
| 587 | 20241002 | 100800 | 1862099550 | 42500 | 42550 | 42550 | 42500 | 277 |
| 588 | 20241002 | 100700 | 1850323000 | 42550 | 42550 | 42550 | 42550 | 961 |
| 589 | 20241002 | 100600 | 1809432450 | 42600 | 42600 | 42600 | 42550 | 128 |
| 590 | 20241002 | 100500 | 1803985950 | 42550 | 42650 | 42650 | 42550 | 652 |
| 591 | 20241002 | 100400 | 1776218650 | 42600 | 42500 | 42600 | 42500 | 479 |
| 592 | 20241002 | 100300 | 1755824350 | 42550 | 42550 | 42600 | 42500 | 249 |
| 593 | 20241002 | 100200 | 1745227700 | 42500 | 42500 | 42500 | 42500 | 318 |
| 594 | 20241002 | 100100 | 1731712700 | 42500 | 42500 | 42500 | 42500 | 2 |
| 595 | 20241002 | 100000 | 1731627700 | 42450 | 42500 | 42550 | 42450 | 586 |
| 596 | 20241002 | 095900 | 1706734000 | 42450 | 42450 | 42500 | 42450 | 889 |
| 597 | 20241002 | 095800 | 1668980250 | 42500 | 42450 | 42500 | 42450 | 291 |
| 598 | 20241002 | 095700 | 1656626450 | 42450 | 42400 | 42500 | 42400 | 267 |
| 599 | 20241002 | 095600 | 1645301550 | 42350 | 42350 | 42350 | 42350 | 68 |
| 600 | 20241002 | 095500 | 1642421750 | 42350 | 42400 | 42500 | 42350 | 840 |
| 601 | 20241002 | 095400 | 1606797950 | 42400 | 42400 | 42500 | 42400 | 225 |
| 602 | 20241002 | 095300 | 1597255650 | 42400 | 42350 | 42400 | 42350 | 739 |
| 603 | 20241002 | 095200 | 1565955950 | 42400 | 42300 | 42400 | 42300 | 396 |
| 604 | 20241002 | 095100 | 1549198800 | 42300 | 42300 | 42300 | 42300 | 41 |
| 605 | 20241002 | 095000 | 1547464500 | 42300 | 42300 | 42300 | 42250 | 182 |
| 606 | 20241002 | 094900 | 1539766050 | 42300 | 42300 | 42300 | 42300 | 1 |
| 607 | 20241002 | 094800 | 1539723750 | 42250 | 42300 | 42300 | 42250 | 174 |
| 608 | 20241002 | 094700 | 1532365800 | 42300 | 42300 | 42300 | 42250 | 188 |
| 609 | 20241002 | 094600 | 1524415900 | 42300 | 42300 | 42300 | 42250 | 413 |
| 610 | 20241002 | 094500 | 1506946150 | 42250 | 42300 | 42300 | 42250 | 133 |
| 611 | 20241002 | 094400 | 1501323650 | 42300 | 42350 | 42350 | 42300 | 338 |
| 612 | 20241002 | 094300 | 1487025900 | 42350 | 42300 | 42350 | 42300 | 414 |
| 613 | 20241002 | 094200 | 1469509050 | 42300 | 42300 | 42300 | 42250 | 865 |
| 614 | 20241002 | 094100 | 1432919600 | 42300 | 42300 | 42300 | 42300 | 199 |
| 615 | 20241002 | 094000 | 1424501900 | 42250 | 42300 | 42300 | 42250 | 59 |
| 616 | 20241002 | 093900 | 1422008850 | 42250 | 42300 | 42300 | 42250 | 7 |
| 617 | 20241002 | 093800 | 1421712900 | 42300 | 42300 | 42300 | 42300 | 7 |
| 618 | 20241002 | 093700 | 1421416800 | 42300 | 42300 | 42300 | 42300 | 66 |
| 619 | 20241002 | 093600 | 1418625000 | 42300 | 42400 | 42400 | 42300 | 962 |
| 620 | 20241002 | 093500 | 1377931500 | 42400 | 42400 | 42400 | 42350 | 79 |
| 621 | 20241002 | 093400 | 1374585650 | 42350 | 42300 | 42350 | 42300 | 1136 |
| 622 | 20241002 | 093300 | 1326518550 | 42300 | 42300 | 42300 | 42300 | 93 |
| 623 | 20241002 | 093200 | 1322584650 | 42300 | 42350 | 42350 | 42300 | 136 |
| 624 | 20241002 | 093100 | 1316831450 | 42300 | 42300 | 42300 | 42300 | 154 |
| 625 | 20241002 | 093000 | 1310317250 | 42300 | 42300 | 42350 | 42300 | 182 |
| 626 | 20241002 | 092900 | 1302618600 | 42300 | 42250 | 42300 | 42250 | 201 |
| 627 | 20241002 | 092800 | 1294117100 | 42300 | 42250 | 42300 | 42250 | 538 |
| 628 | 20241002 | 092700 | 1271371600 | 42300 | 42300 | 42350 | 42300 | 250 |
| 629 | 20241002 | 092600 | 1260796400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 630 | 20241002 | 092500 | 1260796400 | 42300 | 42300 | 42300 | 42250 | 459 |
| 631 | 20241002 | 092400 | 1241385350 | 42250 | 42300 | 42300 | 42250 | 129 |
| 632 | 20241002 | 092300 | 1235930000 | 42250 | 42300 | 42300 | 42250 | 518 |
| 633 | 20241002 | 092200 | 1214043700 | 42300 | 42300 | 42300 | 42250 | 13 |
| 634 | 20241002 | 092100 | 1213493950 | 42250 | 42350 | 42350 | 42250 | 412 |
| 635 | 20241002 | 092000 | 1196067200 | 42400 | 42300 | 42400 | 42250 | 187 |
| 636 | 20241002 | 091900 | 1188158950 | 42300 | 42350 | 42350 | 42250 | 1240 |
| 637 | 20241002 | 091800 | 1135706100 | 42400 | 42400 | 42400 | 42400 | 276 |
| 638 | 20241002 | 091700 | 1124003700 | 42400 | 42400 | 42400 | 42400 | 26 |
| 639 | 20241002 | 091600 | 1122901300 | 42400 | 42450 | 42450 | 42400 | 236 |
| 640 | 20241002 | 091500 | 1112892700 | 42450 | 42500 | 42500 | 42450 | 180 |
| 641 | 20241002 | 091400 | 1105251650 | 42500 | 42400 | 42500 | 42350 | 416 |
| 642 | 20241002 | 091300 | 1087603450 | 42500 | 42450 | 42500 | 42450 | 149 |
| 643 | 20241002 | 091200 | 1081278300 | 42450 | 42400 | 42450 | 42400 | 712 |
| 644 | 20241002 | 091100 | 1051062250 | 42400 | 42400 | 42400 | 42300 | 292 |
| 645 | 20241002 | 091000 | 1038704150 | 42250 | 42450 | 42450 | 42250 | 408 |
| 646 | 20241002 | 090900 | 1021441100 | 42300 | 42500 | 42500 | 42250 | 966 |
| 647 | 20241002 | 090800 | 980571300 | 42500 | 42300 | 42500 | 42300 | 453 |
| 648 | 20241002 | 090700 | 961381350 | 42350 | 42350 | 42500 | 42250 | 1613 |
| 649 | 20241002 | 090600 | 893140600 | 42450 | 42450 | 42450 | 42350 | 977 |
| 650 | 20241002 | 090500 | 851683850 | 42350 | 42600 | 42600 | 42300 | 1515 |
| 651 | 20241002 | 090400 | 787410950 | 42600 | 42500 | 42650 | 42450 | 691 |
| 652 | 20241002 | 090300 | 758013450 | 42450 | 42650 | 42700 | 42450 | 4047 |
| 653 | 20241002 | 090200 | 585807050 | 42700 | 42600 | 42750 | 42600 | 2519 |
| 654 | 20241002 | 090100 | 478425750 | 42600 | 42700 | 42700 | 42600 | 1631 |
| 655 | 20241002 | 090000 | 408830300 | 42650 | 42700 | 42750 | 42550 | 9563 |