35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 3 | 20241004 | 195300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20241004 | 195200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20241004 | 195100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20241004 | 195000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20241004 | 194900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20241004 | 194800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20241004 | 194700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20241004 | 194600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20241004 | 194500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20241004 | 194400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20241004 | 194300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20241004 | 194200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20241004 | 194100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20241004 | 194000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20241004 | 193900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20241004 | 193800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20241004 | 193700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20241004 | 193600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20241004 | 193500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20241004 | 193400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20241004 | 193300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20241004 | 193200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20241004 | 193100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20241004 | 193000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20241004 | 192900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20241004 | 192800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20241004 | 192700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20241004 | 192600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20241004 | 192500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20241004 | 192400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 33 | 20241004 | 192300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20241004 | 192200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20241004 | 192100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20241004 | 192000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20241004 | 191900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20241004 | 191800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20241004 | 191700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20241004 | 191600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20241004 | 191500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20241004 | 191400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20241004 | 191300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20241004 | 191200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20241004 | 191100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20241004 | 191000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20241004 | 190900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20241004 | 190800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20241004 | 190700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20241004 | 190600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20241004 | 190500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20241004 | 190400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20241004 | 190300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20241004 | 190200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20241004 | 190100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20241004 | 190000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20241004 | 185900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20241004 | 185800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20241004 | 185700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20241004 | 185600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20241004 | 185500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20241004 | 185400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 63 | 20241004 | 185300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20241004 | 185200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20241004 | 185100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20241004 | 185000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20241004 | 184900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20241004 | 184800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20241004 | 184700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20241004 | 184600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20241004 | 184500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20241004 | 184400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20241004 | 184300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20241004 | 184200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20241004 | 184100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20241004 | 184000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20241004 | 183900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20241004 | 183800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20241004 | 183700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20241004 | 183600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20241004 | 183500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20241004 | 183400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20241004 | 183300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20241004 | 183200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20241004 | 183100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20241004 | 183000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20241004 | 182900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20241004 | 182800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20241004 | 182700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20241004 | 182600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20241004 | 182500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20241004 | 182400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 93 | 20241004 | 182300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20241004 | 182200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20241004 | 182100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20241004 | 182000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20241004 | 181900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20241004 | 181800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20241004 | 181700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20241004 | 181600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20241004 | 181500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20241004 | 181400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20241004 | 181300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20241004 | 181200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20241004 | 181100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20241004 | 181000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20241004 | 180900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20241004 | 180800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20241004 | 180700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20241004 | 180600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20241004 | 180500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20241004 | 180400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20241004 | 180300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20241004 | 180200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20241004 | 180100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20241004 | 180000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20241004 | 175900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20241004 | 175800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20241004 | 175700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20241004 | 175600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20241004 | 175500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20241004 | 175400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 123 | 20241004 | 175300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20241004 | 175200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20241004 | 175100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20241004 | 175000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20241004 | 174900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20241004 | 174800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20241004 | 174700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20241004 | 174600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20241004 | 174500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20241004 | 174400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20241004 | 174300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20241004 | 174200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20241004 | 174100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20241004 | 174000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20241004 | 173900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20241004 | 173800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20241004 | 173700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20241004 | 173600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20241004 | 173500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20241004 | 173400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20241004 | 173300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20241004 | 173200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20241004 | 173100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20241004 | 173000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20241004 | 172900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20241004 | 172800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20241004 | 172700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20241004 | 172600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20241004 | 172500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20241004 | 172400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 153 | 20241004 | 172300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20241004 | 172200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20241004 | 172100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20241004 | 172000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20241004 | 171900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20241004 | 171800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20241004 | 171700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20241004 | 171600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20241004 | 171500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20241004 | 171400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20241004 | 171300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20241004 | 171200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20241004 | 171100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20241004 | 171000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20241004 | 170900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20241004 | 170800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20241004 | 170700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20241004 | 170600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20241004 | 170500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20241004 | 170400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20241004 | 170300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20241004 | 170200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20241004 | 170100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20241004 | 170000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20241004 | 165900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20241004 | 165800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20241004 | 165700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20241004 | 165600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20241004 | 165500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20241004 | 165400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 183 | 20241004 | 165300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20241004 | 165200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20241004 | 165100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20241004 | 165000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20241004 | 164900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20241004 | 164800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20241004 | 164700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20241004 | 164600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20241004 | 164500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20241004 | 164400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20241004 | 164300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20241004 | 164200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20241004 | 164100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20241004 | 164000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20241004 | 163900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20241004 | 163800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20241004 | 163700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20241004 | 163600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20241004 | 163500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20241004 | 163400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20241004 | 163300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20241004 | 163200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20241004 | 163100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20241004 | 163000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20241004 | 162900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20241004 | 162800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20241004 | 162700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20241004 | 162600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20241004 | 162500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20241004 | 162400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 213 | 20241004 | 162300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20241004 | 162200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20241004 | 162100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20241004 | 162000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20241004 | 161900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20241004 | 161800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20241004 | 161700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20241004 | 161600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20241004 | 161500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20241004 | 161400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20241004 | 161300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20241004 | 161200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20241004 | 161100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20241004 | 161000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20241004 | 160900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20241004 | 160800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20241004 | 160700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20241004 | 160600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20241004 | 160500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20241004 | 160400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20241004 | 160300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20241004 | 160200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20241004 | 160100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20241004 | 160000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20241004 | 155900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20241004 | 155800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20241004 | 155700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20241004 | 155600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20241004 | 155500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20241004 | 155400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 243 | 20241004 | 155300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20241004 | 155200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20241004 | 155100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20241004 | 155000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20241004 | 154900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20241004 | 154800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20241004 | 154700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20241004 | 154600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20241004 | 154500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20241004 | 154400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20241004 | 154300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20241004 | 154200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20241004 | 154100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20241004 | 154000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20241004 | 153900 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20241004 | 153800 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20241004 | 153700 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20241004 | 153600 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20241004 | 153500 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20241004 | 153400 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20241004 | 153300 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20241004 | 153200 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20241004 | 153100 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20241004 | 153000 | 6006702600 | 43250 | 43250 | 43250 | 43250 | 8480 |
| 267 | 20241004 | 152900 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20241004 | 152800 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 269 | 20241004 | 152700 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 270 | 20241004 | 152600 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 271 | 20241004 | 152500 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 272 | 20241004 | 152400 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 273 | 20241004 | 152300 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 274 | 20241004 | 152200 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 275 | 20241004 | 152100 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 276 | 20241004 | 152000 | 5639942600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 277 | 20241004 | 151900 | 5639942600 | 43050 | 43050 | 43250 | 43050 | 871 |
| 278 | 20241004 | 151800 | 5602354850 | 43050 | 43250 | 43300 | 43000 | 3535 |
| 279 | 20241004 | 151700 | 5449449650 | 43200 | 43150 | 43250 | 43100 | 2487 |
| 280 | 20241004 | 151600 | 5341979200 | 43100 | 43200 | 43250 | 43100 | 881 |
| 281 | 20241004 | 151500 | 5303940650 | 43150 | 43150 | 43200 | 43100 | 182 |
| 282 | 20241004 | 151400 | 5296087850 | 43100 | 43200 | 43200 | 43100 | 291 |
| 283 | 20241004 | 151300 | 5283528400 | 43200 | 43200 | 43200 | 43150 | 775 |
| 284 | 20241004 | 151200 | 5250064900 | 43200 | 43150 | 43200 | 43100 | 157 |
| 285 | 20241004 | 151100 | 5243290950 | 43150 | 43150 | 43200 | 43050 | 196 |
| 286 | 20241004 | 151000 | 5234833700 | 43050 | 43150 | 43200 | 43050 | 821 |
| 287 | 20241004 | 150900 | 5199441800 | 43150 | 43150 | 43150 | 43100 | 95 |
| 288 | 20241004 | 150800 | 5195345800 | 43100 | 43150 | 43150 | 43100 | 186 |
| 289 | 20241004 | 150700 | 5187322600 | 43150 | 43150 | 43200 | 43100 | 500 |
| 290 | 20241004 | 150600 | 5165746050 | 43200 | 43200 | 43200 | 43150 | 139 |
| 291 | 20241004 | 150500 | 5159746650 | 43200 | 43150 | 43200 | 43150 | 190 |
| 292 | 20241004 | 150400 | 5151542100 | 43200 | 43150 | 43200 | 43150 | 276 |
| 293 | 20241004 | 150300 | 5139625350 | 43200 | 43200 | 43200 | 43150 | 132 |
| 294 | 20241004 | 150200 | 5133927850 | 43200 | 43100 | 43200 | 43100 | 215 |
| 295 | 20241004 | 150100 | 5124644550 | 43100 | 43200 | 43200 | 43100 | 457 |
| 296 | 20241004 | 150000 | 5104922950 | 43200 | 43200 | 43200 | 43150 | 154 |
| 297 | 20241004 | 145900 | 5098271900 | 43200 | 43250 | 43250 | 43150 | 948 |
| 298 | 20241004 | 145800 | 5057322500 | 43250 | 43250 | 43250 | 43200 | 483 |
| 299 | 20241004 | 145700 | 5036439000 | 43250 | 43200 | 43250 | 43200 | 298 |
| 300 | 20241004 | 145600 | 5023551650 | 43250 | 43250 | 43250 | 43200 | 347 |
| 301 | 20241004 | 145500 | 5008547400 | 43250 | 43250 | 43250 | 43200 | 472 |
| 302 | 20241004 | 145400 | 4988141950 | 43200 | 43200 | 43250 | 43200 | 242 |
| 303 | 20241004 | 145300 | 4977678200 | 43250 | 43250 | 43250 | 43200 | 717 |
| 304 | 20241004 | 145200 | 4946673600 | 43250 | 43250 | 43250 | 43100 | 345 |
| 305 | 20241004 | 145100 | 4931758200 | 43250 | 43250 | 43250 | 43200 | 260 |
| 306 | 20241004 | 145000 | 4920516650 | 43200 | 43200 | 43250 | 43100 | 568 |
| 307 | 20241004 | 144900 | 4895976600 | 43250 | 43200 | 43250 | 43100 | 179 |
| 308 | 20241004 | 144800 | 4888238950 | 43100 | 43200 | 43250 | 43100 | 397 |
| 309 | 20241004 | 144700 | 4871084100 | 43200 | 43250 | 43250 | 43100 | 362 |
| 310 | 20241004 | 144600 | 4855444550 | 43250 | 43200 | 43250 | 43150 | 298 |
| 311 | 20241004 | 144500 | 4842562200 | 43200 | 43250 | 43250 | 43150 | 518 |
| 312 | 20241004 | 144400 | 4820169000 | 43250 | 43250 | 43250 | 43200 | 251 |
| 313 | 20241004 | 144300 | 4809320550 | 43200 | 43150 | 43250 | 43150 | 1188 |
| 314 | 20241004 | 144200 | 4757989600 | 43150 | 43150 | 43200 | 43150 | 340 |
| 315 | 20241004 | 144100 | 4743305450 | 43200 | 43150 | 43200 | 43100 | 240 |
| 316 | 20241004 | 144000 | 4732947350 | 43150 | 43150 | 43150 | 43100 | 334 |
| 317 | 20241004 | 143900 | 4718539700 | 43100 | 43150 | 43200 | 43100 | 391 |
| 318 | 20241004 | 143800 | 4701668200 | 43100 | 43250 | 43250 | 43100 | 322 |
| 319 | 20241004 | 143700 | 4687752500 | 43200 | 43100 | 43250 | 43100 | 101 |
| 320 | 20241004 | 143600 | 4683386600 | 43100 | 43250 | 43250 | 43100 | 535 |
| 321 | 20241004 | 143500 | 4660276550 | 43250 | 43200 | 43250 | 43200 | 165 |
| 322 | 20241004 | 143400 | 4653142600 | 43150 | 43200 | 43200 | 43150 | 295 |
| 323 | 20241004 | 143300 | 4640401400 | 43200 | 43200 | 43200 | 43150 | 186 |
| 324 | 20241004 | 143200 | 4632372500 | 43150 | 43250 | 43250 | 43150 | 359 |
| 325 | 20241004 | 143100 | 4616863600 | 43250 | 43150 | 43250 | 43150 | 606 |
| 326 | 20241004 | 143000 | 4590678700 | 43150 | 43150 | 43200 | 43150 | 184 |
| 327 | 20241004 | 142900 | 4582733550 | 43200 | 43200 | 43200 | 43150 | 350 |
| 328 | 20241004 | 142800 | 4567619700 | 43150 | 43200 | 43200 | 43150 | 219 |
| 329 | 20241004 | 142700 | 4558161900 | 43200 | 43200 | 43200 | 43150 | 208 |
| 330 | 20241004 | 142600 | 4549179550 | 43200 | 43150 | 43200 | 43150 | 176 |
| 331 | 20241004 | 142500 | 4541579400 | 43200 | 43200 | 43200 | 43150 | 228 |
| 332 | 20241004 | 142400 | 4531733250 | 43200 | 43150 | 43200 | 43100 | 193 |
| 333 | 20241004 | 142300 | 4523407400 | 43150 | 43200 | 43200 | 43100 | 234 |
| 334 | 20241004 | 142200 | 4513310750 | 43150 | 43200 | 43200 | 43150 | 748 |
| 335 | 20241004 | 142100 | 4481024100 | 43200 | 43200 | 43200 | 43150 | 116 |
| 336 | 20241004 | 142000 | 4476016200 | 43200 | 43150 | 43200 | 43150 | 288 |
| 337 | 20241004 | 141900 | 4463577700 | 43200 | 43200 | 43200 | 43150 | 415 |
| 338 | 20241004 | 141800 | 4445654450 | 43150 | 43200 | 43200 | 43150 | 82 |
| 339 | 20241004 | 141700 | 4442113550 | 43200 | 43150 | 43200 | 43150 | 924 |
| 340 | 20241004 | 141600 | 4402238050 | 43100 | 43200 | 43200 | 43050 | 664 |
| 341 | 20241004 | 141500 | 4373592900 | 43200 | 43200 | 43200 | 43150 | 119 |
| 342 | 20241004 | 141400 | 4368455750 | 43150 | 43100 | 43150 | 43050 | 288 |
| 343 | 20241004 | 141300 | 4356036250 | 43200 | 43200 | 43200 | 43100 | 403 |
| 344 | 20241004 | 141200 | 4338645200 | 43150 | 43200 | 43200 | 43150 | 100 |
| 345 | 20241004 | 141100 | 4334327950 | 43150 | 43100 | 43200 | 43100 | 133 |
| 346 | 20241004 | 141000 | 4328586200 | 43050 | 43200 | 43200 | 43050 | 377 |
| 347 | 20241004 | 140900 | 4312321900 | 43200 | 43200 | 43200 | 43150 | 134 |
| 348 | 20241004 | 140800 | 4306536350 | 43200 | 43150 | 43250 | 43150 | 1899 |
| 349 | 20241004 | 140700 | 4224505600 | 43150 | 43200 | 43200 | 43150 | 260 |
| 350 | 20241004 | 140600 | 4213277550 | 43150 | 43150 | 43200 | 43150 | 296 |
| 351 | 20241004 | 140500 | 4200501450 | 43200 | 43150 | 43200 | 43100 | 524 |
| 352 | 20241004 | 140400 | 4177887950 | 43150 | 43100 | 43150 | 43100 | 306 |
| 353 | 20241004 | 140300 | 4164688950 | 43150 | 43100 | 43150 | 43100 | 313 |
| 354 | 20241004 | 140200 | 4151186450 | 43150 | 43150 | 43150 | 43100 | 278 |
| 355 | 20241004 | 140100 | 4139192450 | 43100 | 43150 | 43150 | 43100 | 211 |
| 356 | 20241004 | 140000 | 4130090200 | 43150 | 43150 | 43150 | 43100 | 310 |
| 357 | 20241004 | 135900 | 4116717300 | 43150 | 43150 | 43150 | 43100 | 129 |
| 358 | 20241004 | 135800 | 4111153100 | 43150 | 43150 | 43150 | 43100 | 424 |
| 359 | 20241004 | 135700 | 4092862650 | 43150 | 43150 | 43150 | 43100 | 119 |
| 360 | 20241004 | 135600 | 4087729250 | 43050 | 43150 | 43150 | 43050 | 216 |
| 361 | 20241004 | 135500 | 4078420850 | 43100 | 43150 | 43150 | 43050 | 431 |
| 362 | 20241004 | 135400 | 4059842500 | 43150 | 43200 | 43200 | 43050 | 540 |
| 363 | 20241004 | 135300 | 4036541650 | 43150 | 43200 | 43200 | 43150 | 49 |
| 364 | 20241004 | 135200 | 4034426050 | 43150 | 43150 | 43200 | 43100 | 483 |
| 365 | 20241004 | 135100 | 4013574800 | 43150 | 43150 | 43200 | 43050 | 267 |
| 366 | 20241004 | 135000 | 4002063650 | 43100 | 43150 | 43150 | 43050 | 198 |
| 367 | 20241004 | 134900 | 3993530800 | 43150 | 43150 | 43150 | 43050 | 220 |
| 368 | 20241004 | 134800 | 3984043850 | 43100 | 43100 | 43150 | 43100 | 100 |
| 369 | 20241004 | 134700 | 3979730800 | 43100 | 43150 | 43150 | 43100 | 168 |
| 370 | 20241004 | 134600 | 3972487550 | 43150 | 43100 | 43150 | 43100 | 209 |
| 371 | 20241004 | 134500 | 3963471600 | 43050 | 43150 | 43150 | 43050 | 464 |
| 372 | 20241004 | 134400 | 3943471550 | 43150 | 43150 | 43150 | 43100 | 60 |
| 373 | 20241004 | 134300 | 3940883500 | 43150 | 43100 | 43150 | 43100 | 297 |
| 374 | 20241004 | 134200 | 3928075550 | 43100 | 43150 | 43150 | 43100 | 49 |
| 375 | 20241004 | 134100 | 3925962100 | 43050 | 43200 | 43200 | 43050 | 193 |
| 376 | 20241004 | 134000 | 3917637850 | 43200 | 43200 | 43200 | 43150 | 158 |
| 377 | 20241004 | 133900 | 3910813500 | 43200 | 43200 | 43200 | 43100 | 400 |
| 378 | 20241004 | 133800 | 3893552400 | 43200 | 43200 | 43200 | 43150 | 86 |
| 379 | 20241004 | 133700 | 3889838650 | 43150 | 43150 | 43200 | 43100 | 272 |
| 380 | 20241004 | 133600 | 3878103500 | 43150 | 43200 | 43200 | 43100 | 117 |
| 381 | 20241004 | 133500 | 3873052400 | 43150 | 43100 | 43200 | 43100 | 158 |
| 382 | 20241004 | 133400 | 3866234950 | 43100 | 43150 | 43200 | 43100 | 363 |
| 383 | 20241004 | 133300 | 3850567800 | 43200 | 43200 | 43200 | 43150 | 142 |
| 384 | 20241004 | 133200 | 3844434600 | 43200 | 43200 | 43200 | 43150 | 258 |
| 385 | 20241004 | 133100 | 3833296750 | 43200 | 43200 | 43200 | 43150 | 163 |
| 386 | 20241004 | 133000 | 3826258150 | 43200 | 43150 | 43200 | 43150 | 141 |
| 387 | 20241004 | 132900 | 3820169150 | 43200 | 43200 | 43200 | 43200 | 68 |
| 388 | 20241004 | 132800 | 3817231550 | 43150 | 43200 | 43200 | 43150 | 474 |
| 389 | 20241004 | 132700 | 3796761000 | 43150 | 43200 | 43200 | 43150 | 511 |
| 390 | 20241004 | 132600 | 3774702850 | 43200 | 43200 | 43200 | 43150 | 131 |
| 391 | 20241004 | 132500 | 3769045200 | 43150 | 43150 | 43150 | 43100 | 530 |
| 392 | 20241004 | 132400 | 3746177300 | 43150 | 43150 | 43150 | 43100 | 181 |
| 393 | 20241004 | 132300 | 3738369600 | 43150 | 43100 | 43150 | 43100 | 87 |
| 394 | 20241004 | 132200 | 3734616750 | 43100 | 43150 | 43150 | 43100 | 172 |
| 395 | 20241004 | 132100 | 3727196450 | 43100 | 43050 | 43150 | 43050 | 239 |
| 396 | 20241004 | 132000 | 3716895200 | 43050 | 43050 | 43100 | 43050 | 91 |
| 397 | 20241004 | 131900 | 3712975700 | 43050 | 43100 | 43100 | 43050 | 130 |
| 398 | 20241004 | 131800 | 3707374050 | 43100 | 43100 | 43100 | 43100 | 167 |
| 399 | 20241004 | 131700 | 3700176350 | 43100 | 43100 | 43100 | 43050 | 104 |
| 400 | 20241004 | 131600 | 3695697900 | 43100 | 43100 | 43100 | 43050 | 156 |
| 401 | 20241004 | 131500 | 3688975500 | 43050 | 43100 | 43100 | 43050 | 268 |
| 402 | 20241004 | 131400 | 3677434200 | 43100 | 43100 | 43100 | 43100 | 49 |
| 403 | 20241004 | 131300 | 3675322300 | 43100 | 43100 | 43100 | 43050 | 153 |
| 404 | 20241004 | 131200 | 3668729450 | 43100 | 43100 | 43100 | 43050 | 231 |
| 405 | 20241004 | 131100 | 3658775700 | 43100 | 43100 | 43100 | 43100 | 87 |
| 406 | 20241004 | 131000 | 3655026000 | 43050 | 43050 | 43100 | 43050 | 182 |
| 407 | 20241004 | 130900 | 3647183750 | 43100 | 43050 | 43100 | 43000 | 138 |
| 408 | 20241004 | 130800 | 3641239500 | 43050 | 43050 | 43050 | 43050 | 34 |
| 409 | 20241004 | 130700 | 3639775800 | 43050 | 43100 | 43100 | 43050 | 296 |
| 410 | 20241004 | 130600 | 3627030700 | 43100 | 43100 | 43100 | 43100 | 43 |
| 411 | 20241004 | 130500 | 3625177400 | 43100 | 43150 | 43150 | 43050 | 290 |
| 412 | 20241004 | 130400 | 3612675300 | 43150 | 43100 | 43150 | 43100 | 362 |
| 413 | 20241004 | 130300 | 3597072750 | 43100 | 43100 | 43100 | 43050 | 122 |
| 414 | 20241004 | 130200 | 3591815450 | 43100 | 43100 | 43100 | 43050 | 157 |
| 415 | 20241004 | 130100 | 3585051500 | 43100 | 43100 | 43100 | 43050 | 80 |
| 416 | 20241004 | 130000 | 3581604650 | 43100 | 43100 | 43100 | 43050 | 39 |
| 417 | 20241004 | 125900 | 3579925250 | 43100 | 43100 | 43100 | 43050 | 120 |
| 418 | 20241004 | 125800 | 3574756700 | 43050 | 43050 | 43100 | 43050 | 197 |
| 419 | 20241004 | 125700 | 3566272900 | 43100 | 43100 | 43100 | 43050 | 111 |
| 420 | 20241004 | 125600 | 3561489800 | 43100 | 43100 | 43100 | 43100 | 112 |
| 421 | 20241004 | 125500 | 3556662600 | 43100 | 43050 | 43100 | 43050 | 41 |
| 422 | 20241004 | 125400 | 3554895550 | 43100 | 43100 | 43100 | 43100 | 92 |
| 423 | 20241004 | 125300 | 3550930350 | 43100 | 43050 | 43100 | 43050 | 90 |
| 424 | 20241004 | 125200 | 3547054050 | 43050 | 43100 | 43100 | 43050 | 106 |
| 425 | 20241004 | 125100 | 3542490300 | 43100 | 43050 | 43100 | 43050 | 87 |
| 426 | 20241004 | 125000 | 3538744200 | 43050 | 43000 | 43050 | 43000 | 110 |
| 427 | 20241004 | 124900 | 3534012550 | 43000 | 43000 | 43000 | 43000 | 47 |
| 428 | 20241004 | 124800 | 3531991550 | 43000 | 43000 | 43000 | 43000 | 125 |
| 429 | 20241004 | 124700 | 3526616550 | 43000 | 43000 | 43000 | 43000 | 139 |
| 430 | 20241004 | 124600 | 3520639550 | 43000 | 43000 | 43000 | 43000 | 5 |
| 431 | 20241004 | 124500 | 3520424550 | 43000 | 42950 | 43000 | 42950 | 45 |
| 432 | 20241004 | 124400 | 3518489950 | 42950 | 42950 | 42950 | 42950 | 119 |
| 433 | 20241004 | 124300 | 3513378900 | 42950 | 42950 | 43000 | 42950 | 80 |
| 434 | 20241004 | 124200 | 3509942350 | 42950 | 43000 | 43000 | 42950 | 441 |
| 435 | 20241004 | 124100 | 3490999050 | 43000 | 43000 | 43000 | 43000 | 55 |
| 436 | 20241004 | 124000 | 3488634050 | 43000 | 43050 | 43050 | 42950 | 172 |
| 437 | 20241004 | 123900 | 3481236250 | 43150 | 43000 | 43150 | 43000 | 1222 |
| 438 | 20241004 | 123800 | 3428568200 | 43000 | 43000 | 43000 | 43000 | 71 |
| 439 | 20241004 | 123700 | 3425515200 | 43000 | 43000 | 43000 | 43000 | 158 |
| 440 | 20241004 | 123600 | 3418721200 | 43000 | 43050 | 43050 | 43000 | 426 |
| 441 | 20241004 | 123500 | 3400400550 | 43050 | 43050 | 43050 | 43050 | 598 |
| 442 | 20241004 | 123400 | 3374656650 | 43050 | 43100 | 43100 | 43050 | 70 |
| 443 | 20241004 | 123300 | 3371640650 | 43100 | 43050 | 43100 | 43000 | 283 |
| 444 | 20241004 | 123200 | 3359457500 | 43100 | 43050 | 43100 | 43050 | 134 |
| 445 | 20241004 | 123100 | 3353685250 | 43050 | 43050 | 43050 | 43050 | 60 |
| 446 | 20241004 | 123000 | 3351102250 | 43050 | 43100 | 43100 | 43050 | 153 |
| 447 | 20241004 | 122900 | 3344512050 | 43000 | 43050 | 43050 | 43000 | 161 |
| 448 | 20241004 | 122800 | 3337581150 | 43050 | 43050 | 43050 | 43050 | 46 |
| 449 | 20241004 | 122700 | 3335600850 | 43050 | 43100 | 43100 | 43000 | 229 |
| 450 | 20241004 | 122600 | 3325740050 | 43100 | 43050 | 43100 | 43050 | 215 |
| 451 | 20241004 | 122500 | 3316478600 | 43050 | 43050 | 43050 | 43000 | 120 |
| 452 | 20241004 | 122400 | 3311312650 | 43050 | 43050 | 43050 | 43050 | 158 |
| 453 | 20241004 | 122300 | 3304510750 | 43100 | 43100 | 43100 | 43050 | 20 |
| 454 | 20241004 | 122200 | 3303649250 | 43100 | 43100 | 43100 | 43050 | 142 |
| 455 | 20241004 | 122100 | 3297532450 | 43100 | 43050 | 43100 | 43050 | 98 |
| 456 | 20241004 | 122000 | 3293309950 | 43100 | 43050 | 43100 | 43050 | 105 |
| 457 | 20241004 | 121900 | 3288788700 | 43050 | 43050 | 43050 | 43050 | 100 |
| 458 | 20241004 | 121800 | 3284483700 | 43050 | 43100 | 43100 | 43050 | 274 |
| 459 | 20241004 | 121700 | 3272687750 | 43100 | 43100 | 43100 | 43100 | 49 |
| 460 | 20241004 | 121600 | 3270575850 | 43100 | 43050 | 43100 | 43050 | 202 |
| 461 | 20241004 | 121500 | 3261879400 | 43100 | 43100 | 43100 | 43100 | 76 |
| 462 | 20241004 | 121400 | 3258603800 | 43100 | 43100 | 43100 | 43100 | 125 |
| 463 | 20241004 | 121300 | 3253216300 | 43100 | 43100 | 43100 | 43100 | 71 |
| 464 | 20241004 | 121200 | 3250156200 | 43100 | 43100 | 43100 | 43050 | 85 |
| 465 | 20241004 | 121100 | 3246494150 | 43100 | 43050 | 43100 | 43050 | 248 |
| 466 | 20241004 | 121000 | 3235817250 | 43000 | 43050 | 43050 | 43000 | 37 |
| 467 | 20241004 | 120900 | 3234225900 | 43050 | 43050 | 43050 | 43050 | 108 |
| 468 | 20241004 | 120800 | 3229576500 | 43050 | 43000 | 43050 | 43000 | 151 |
| 469 | 20241004 | 120700 | 3223081800 | 43000 | 43000 | 43000 | 43000 | 12 |
| 470 | 20241004 | 120600 | 3222565800 | 43000 | 43000 | 43000 | 43000 | 94 |
| 471 | 20241004 | 120500 | 3218523800 | 43000 | 42950 | 43000 | 42950 | 149 |
| 472 | 20241004 | 120400 | 3212117150 | 42950 | 42950 | 42950 | 42950 | 32 |
| 473 | 20241004 | 120300 | 3210742750 | 43000 | 43000 | 43000 | 43000 | 66 |
| 474 | 20241004 | 120200 | 3207904750 | 43000 | 42950 | 43000 | 42950 | 1032 |
| 475 | 20241004 | 120100 | 3163575500 | 43000 | 43050 | 43050 | 43000 | 95 |
| 476 | 20241004 | 120000 | 3159490250 | 43050 | 43000 | 43050 | 43000 | 600 |
| 477 | 20241004 | 115900 | 3133684800 | 43050 | 43000 | 43050 | 43000 | 88 |
| 478 | 20241004 | 115800 | 3129898200 | 43050 | 43100 | 43100 | 43000 | 264 |
| 479 | 20241004 | 115700 | 3118532700 | 43100 | 43100 | 43100 | 43050 | 201 |
| 480 | 20241004 | 115600 | 3109871050 | 43100 | 43100 | 43100 | 43050 | 92 |
| 481 | 20241004 | 115500 | 3105906650 | 43050 | 43050 | 43100 | 43050 | 41 |
| 482 | 20241004 | 115400 | 3104140950 | 43050 | 43050 | 43100 | 43000 | 204 |
| 483 | 20241004 | 115300 | 3095358500 | 43050 | 43050 | 43050 | 43000 | 31 |
| 484 | 20241004 | 115200 | 3094025050 | 43050 | 43100 | 43100 | 43050 | 206 |
| 485 | 20241004 | 115100 | 3085155000 | 43100 | 43050 | 43100 | 43050 | 156 |
| 486 | 20241004 | 115000 | 3078432050 | 43100 | 43000 | 43100 | 43000 | 90 |
| 487 | 20241004 | 114900 | 3074556800 | 43000 | 43050 | 43050 | 43000 | 104 |
| 488 | 20241004 | 114800 | 3070080000 | 43050 | 43050 | 43050 | 43000 | 110 |
| 489 | 20241004 | 114700 | 3065345700 | 43000 | 43050 | 43050 | 43000 | 73 |
| 490 | 20241004 | 114600 | 3062204650 | 43050 | 43050 | 43050 | 43000 | 86 |
| 491 | 20241004 | 114500 | 3058503850 | 43050 | 43000 | 43050 | 43000 | 120 |
| 492 | 20241004 | 114400 | 3053339250 | 43000 | 43000 | 43050 | 43000 | 121 |
| 493 | 20241004 | 114300 | 3048132600 | 43050 | 43050 | 43050 | 43000 | 90 |
| 494 | 20241004 | 114200 | 3044258450 | 43050 | 43000 | 43050 | 43000 | 45 |
| 495 | 20241004 | 114100 | 3042322400 | 43050 | 43000 | 43050 | 43000 | 18 |
| 496 | 20241004 | 114000 | 3041547800 | 43000 | 43050 | 43050 | 43000 | 247 |
| 497 | 20241004 | 113900 | 3030922250 | 43050 | 43000 | 43050 | 43000 | 104 |
| 498 | 20241004 | 113800 | 3026445800 | 43000 | 43050 | 43050 | 43000 | 140 |
| 499 | 20241004 | 113700 | 3020420800 | 43050 | 43000 | 43050 | 43000 | 85 |
| 500 | 20241004 | 113600 | 3016762700 | 43050 | 43000 | 43050 | 43000 | 80 |
| 501 | 20241004 | 113500 | 3013320300 | 43050 | 43050 | 43050 | 43000 | 107 |
| 502 | 20241004 | 113400 | 3008714200 | 43000 | 43050 | 43050 | 43000 | 103 |
| 503 | 20241004 | 113300 | 3004280450 | 43050 | 43050 | 43050 | 43000 | 36 |
| 504 | 20241004 | 113200 | 3002732200 | 43050 | 43050 | 43050 | 43000 | 94 |
| 505 | 20241004 | 113100 | 2998685900 | 43050 | 43000 | 43050 | 43000 | 83 |
| 506 | 20241004 | 113000 | 2995114000 | 43000 | 43000 | 43050 | 43000 | 82 |
| 507 | 20241004 | 112900 | 2991584600 | 43050 | 43050 | 43100 | 43000 | 246 |
| 508 | 20241004 | 112800 | 2980995100 | 43050 | 43000 | 43050 | 43000 | 29 |
| 509 | 20241004 | 112700 | 2979747750 | 43000 | 43050 | 43050 | 43000 | 1391 |
| 510 | 20241004 | 112600 | 2919931900 | 43050 | 43000 | 43050 | 43000 | 80 |
| 511 | 20241004 | 112500 | 2916488500 | 43000 | 43050 | 43050 | 43000 | 26 |
| 512 | 20241004 | 112400 | 2915370000 | 43000 | 43050 | 43050 | 43000 | 69 |
| 513 | 20241004 | 112300 | 2912400400 | 43050 | 43050 | 43100 | 43050 | 1391 |
| 514 | 20241004 | 112200 | 2852510700 | 43100 | 43100 | 43100 | 43050 | 155 |
| 515 | 20241004 | 112100 | 2845830650 | 43100 | 43100 | 43100 | 43050 | 91 |
| 516 | 20241004 | 112000 | 2841911050 | 43100 | 43100 | 43100 | 43050 | 130 |
| 517 | 20241004 | 111900 | 2836308500 | 43100 | 43100 | 43100 | 43100 | 180 |
| 518 | 20241004 | 111800 | 2828550500 | 43100 | 43100 | 43100 | 43100 | 93 |
| 519 | 20241004 | 111700 | 2824542200 | 43100 | 43050 | 43100 | 43050 | 240 |
| 520 | 20241004 | 111600 | 2814202600 | 43100 | 43100 | 43100 | 43100 | 109 |
| 521 | 20241004 | 111500 | 2809504700 | 43100 | 43150 | 43150 | 43100 | 161 |
| 522 | 20241004 | 111400 | 2802562950 | 43150 | 43100 | 43150 | 43100 | 129 |
| 523 | 20241004 | 111300 | 2797001550 | 43150 | 43150 | 43150 | 43150 | 103 |
| 524 | 20241004 | 111200 | 2792557100 | 43150 | 43150 | 43150 | 43150 | 154 |
| 525 | 20241004 | 111100 | 2785912000 | 43150 | 43100 | 43150 | 43100 | 119 |
| 526 | 20241004 | 111000 | 2780777850 | 43150 | 43100 | 43150 | 43100 | 221 |
| 527 | 20241004 | 110900 | 2771252600 | 43100 | 43100 | 43100 | 43050 | 113 |
| 528 | 20241004 | 110800 | 2766384700 | 43100 | 43100 | 43100 | 43100 | 200 |
| 529 | 20241004 | 110700 | 2757764700 | 43100 | 43100 | 43100 | 43100 | 41 |
| 530 | 20241004 | 110600 | 2755997600 | 43100 | 43100 | 43100 | 43100 | 186 |
| 531 | 20241004 | 110500 | 2747981000 | 43100 | 43150 | 43150 | 43100 | 952 |
| 532 | 20241004 | 110400 | 2706946000 | 43150 | 43150 | 43150 | 43150 | 135 |
| 533 | 20241004 | 110300 | 2701120750 | 43150 | 43150 | 43150 | 43150 | 72 |
| 534 | 20241004 | 110200 | 2698013950 | 43150 | 43100 | 43150 | 43100 | 427 |
| 535 | 20241004 | 110100 | 2679609050 | 43100 | 43150 | 43150 | 43050 | 341 |
| 536 | 20241004 | 110000 | 2664905100 | 43150 | 43150 | 43150 | 43100 | 121 |
| 537 | 20241004 | 105900 | 2659684000 | 43150 | 43150 | 43150 | 43150 | 37 |
| 538 | 20241004 | 105800 | 2658087450 | 43150 | 43150 | 43150 | 43100 | 136 |
| 539 | 20241004 | 105700 | 2652221450 | 43150 | 43150 | 43150 | 43100 | 287 |
| 540 | 20241004 | 105600 | 2639849900 | 43150 | 43200 | 43200 | 43100 | 217 |
| 541 | 20241004 | 105500 | 2630487300 | 43150 | 43150 | 43200 | 43150 | 179 |
| 542 | 20241004 | 105400 | 2622759000 | 43150 | 43200 | 43200 | 43150 | 64 |
| 543 | 20241004 | 105300 | 2619994950 | 43200 | 43150 | 43200 | 43150 | 165 |
| 544 | 20241004 | 105200 | 2612873300 | 43150 | 43150 | 43200 | 43100 | 311 |
| 545 | 20241004 | 105100 | 2599451150 | 43150 | 43150 | 43150 | 43150 | 178 |
| 546 | 20241004 | 105000 | 2591770450 | 43150 | 43150 | 43200 | 43100 | 385 |
| 547 | 20241004 | 104900 | 2575156800 | 43200 | 43100 | 43200 | 43100 | 1380 |
| 548 | 20241004 | 104800 | 2515602300 | 43100 | 43100 | 43150 | 43050 | 786 |
| 549 | 20241004 | 104700 | 2481727400 | 43100 | 43100 | 43100 | 43100 | 171 |
| 550 | 20241004 | 104600 | 2474357300 | 43050 | 43100 | 43100 | 43050 | 135 |
| 551 | 20241004 | 104500 | 2468541200 | 43100 | 43100 | 43100 | 43100 | 48 |
| 552 | 20241004 | 104400 | 2466472400 | 43050 | 43000 | 43050 | 43000 | 761 |
| 553 | 20241004 | 104300 | 2433715150 | 43050 | 43050 | 43050 | 43000 | 106 |
| 554 | 20241004 | 104200 | 2429151900 | 43050 | 43050 | 43050 | 43050 | 68 |
| 555 | 20241004 | 104100 | 2426224500 | 43050 | 43000 | 43050 | 42950 | 202 |
| 556 | 20241004 | 104000 | 2417537600 | 43000 | 43000 | 43000 | 42950 | 53 |
| 557 | 20241004 | 103900 | 2415258650 | 43000 | 42950 | 43050 | 42950 | 1508 |
| 558 | 20241004 | 103800 | 2350414900 | 43000 | 42950 | 43000 | 42950 | 215 |
| 559 | 20241004 | 103700 | 2341174950 | 42950 | 43000 | 43000 | 42950 | 157 |
| 560 | 20241004 | 103600 | 2334427900 | 43000 | 43000 | 43000 | 43000 | 59 |
| 561 | 20241004 | 103500 | 2331890900 | 43000 | 42950 | 43000 | 42950 | 74 |
| 562 | 20241004 | 103400 | 2328709400 | 42950 | 42950 | 43000 | 42950 | 235 |
| 563 | 20241004 | 103300 | 2318616000 | 42950 | 42950 | 42950 | 42950 | 44 |
| 564 | 20241004 | 103200 | 2316726200 | 42950 | 42950 | 42950 | 42950 | 83 |
| 565 | 20241004 | 103100 | 2313161350 | 43000 | 42950 | 43000 | 42950 | 115 |
| 566 | 20241004 | 103000 | 2308222050 | 42950 | 42950 | 43000 | 42950 | 252 |
| 567 | 20241004 | 102900 | 2297396750 | 43000 | 42950 | 43000 | 42950 | 2193 |
| 568 | 20241004 | 102800 | 2203193150 | 42950 | 42900 | 42950 | 42900 | 2294 |
| 569 | 20241004 | 102700 | 2104780450 | 42900 | 42900 | 42950 | 42900 | 298 |
| 570 | 20241004 | 102600 | 2091994400 | 42950 | 42900 | 42950 | 42900 | 147 |
| 571 | 20241004 | 102500 | 2085687350 | 42900 | 42900 | 42950 | 42900 | 1509 |
| 572 | 20241004 | 102400 | 2020943950 | 42900 | 42850 | 42900 | 42850 | 392 |
| 573 | 20241004 | 102300 | 2004146100 | 42850 | 42850 | 42850 | 42850 | 281 |
| 574 | 20241004 | 102200 | 1992105250 | 42850 | 42850 | 42850 | 42850 | 75 |
| 575 | 20241004 | 102100 | 1988891500 | 42850 | 42850 | 42850 | 42850 | 1 |
| 576 | 20241004 | 102000 | 1988848650 | 42850 | 42850 | 42850 | 42800 | 82 |
| 577 | 20241004 | 101900 | 1985335850 | 42850 | 42850 | 42850 | 42850 | 162 |
| 578 | 20241004 | 101800 | 1978394150 | 42850 | 42850 | 42850 | 42850 | 491 |
| 579 | 20241004 | 101700 | 1957354800 | 42850 | 42800 | 42900 | 42800 | 1085 |
| 580 | 20241004 | 101600 | 1910862700 | 42850 | 42850 | 42850 | 42800 | 31 |
| 581 | 20241004 | 101500 | 1909535200 | 42800 | 42750 | 42800 | 42750 | 474 |
| 582 | 20241004 | 101400 | 1889248850 | 42750 | 42750 | 42800 | 42750 | 327 |
| 583 | 20241004 | 101300 | 1875269550 | 42750 | 42750 | 42800 | 42750 | 279 |
| 584 | 20241004 | 101200 | 1863338650 | 42800 | 42800 | 42800 | 42750 | 189 |
| 585 | 20241004 | 101100 | 1855253350 | 42800 | 42750 | 42800 | 42750 | 21 |
| 586 | 20241004 | 101000 | 1854355550 | 42750 | 42750 | 42750 | 42750 | 668 |
| 587 | 20241004 | 100900 | 1825798550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 588 | 20241004 | 100800 | 1825798550 | 42750 | 42750 | 42750 | 42700 | 89 |
| 589 | 20241004 | 100700 | 1821994650 | 42750 | 42650 | 42750 | 42650 | 675 |
| 590 | 20241004 | 100600 | 1793169950 | 42700 | 42700 | 42700 | 42700 | 51 |
| 591 | 20241004 | 100500 | 1790992250 | 42700 | 42700 | 42700 | 42650 | 75 |
| 592 | 20241004 | 100400 | 1787789800 | 42700 | 42650 | 42700 | 42650 | 249 |
| 593 | 20241004 | 100300 | 1777159550 | 42700 | 42650 | 42700 | 42650 | 100 |
| 594 | 20241004 | 100200 | 1772894500 | 42700 | 42700 | 42700 | 42700 | 73 |
| 595 | 20241004 | 100100 | 1769777400 | 42700 | 42650 | 42700 | 42650 | 32 |
| 596 | 20241004 | 100000 | 1768412100 | 42650 | 42750 | 42750 | 42650 | 887 |
| 597 | 20241004 | 095900 | 1730532950 | 42750 | 42750 | 42750 | 42750 | 103 |
| 598 | 20241004 | 095800 | 1726129700 | 42750 | 42750 | 42800 | 42750 | 540 |
| 599 | 20241004 | 095700 | 1703044250 | 42800 | 42800 | 42800 | 42800 | 6 |
| 600 | 20241004 | 095600 | 1702787450 | 42800 | 42800 | 42800 | 42750 | 49 |
| 601 | 20241004 | 095500 | 1700692150 | 42750 | 42800 | 42800 | 42750 | 166 |
| 602 | 20241004 | 095400 | 1693595100 | 42800 | 42750 | 42800 | 42750 | 3 |
| 603 | 20241004 | 095300 | 1693466750 | 42800 | 42800 | 42800 | 42800 | 105 |
| 604 | 20241004 | 095200 | 1688972750 | 42800 | 42750 | 42800 | 42750 | 390 |
| 605 | 20241004 | 095100 | 1672297100 | 42750 | 42750 | 42750 | 42700 | 1016 |
| 606 | 20241004 | 095000 | 1628911500 | 42750 | 42700 | 42800 | 42700 | 267 |
| 607 | 20241004 | 094900 | 1617498550 | 42700 | 42750 | 42750 | 42700 | 108 |
| 608 | 20241004 | 094800 | 1612884400 | 42700 | 42750 | 42750 | 42700 | 257 |
| 609 | 20241004 | 094700 | 1601899100 | 42750 | 42700 | 42750 | 42700 | 429 |
| 610 | 20241004 | 094600 | 1583559700 | 42700 | 42750 | 42750 | 42700 | 65 |
| 611 | 20241004 | 094500 | 1580784150 | 42750 | 42750 | 42750 | 42700 | 103 |
| 612 | 20241004 | 094400 | 1576382500 | 42750 | 42750 | 42750 | 42750 | 517 |
| 613 | 20241004 | 094300 | 1554280750 | 42750 | 42750 | 42750 | 42750 | 138 |
| 614 | 20241004 | 094200 | 1548381250 | 42800 | 42750 | 42800 | 42750 | 58 |
| 615 | 20241004 | 094100 | 1545901700 | 42750 | 42750 | 42800 | 42750 | 104 |
| 616 | 20241004 | 094000 | 1541455550 | 42800 | 42750 | 42800 | 42750 | 19 |
| 617 | 20241004 | 093900 | 1540642800 | 42800 | 42750 | 42800 | 42750 | 442 |
| 618 | 20241004 | 093800 | 1521743900 | 42750 | 42750 | 42750 | 42750 | 4 |
| 619 | 20241004 | 093700 | 1521572900 | 42750 | 42750 | 42750 | 42750 | 263 |
| 620 | 20241004 | 093600 | 1510329650 | 42800 | 42800 | 42800 | 42800 | 102 |
| 621 | 20241004 | 093500 | 1505964050 | 42750 | 42800 | 42800 | 42750 | 676 |
| 622 | 20241004 | 093400 | 1477058100 | 42800 | 42750 | 42800 | 42750 | 24 |
| 623 | 20241004 | 093300 | 1476032000 | 42750 | 42850 | 42850 | 42750 | 887 |
| 624 | 20241004 | 093200 | 1438062750 | 42850 | 42900 | 42900 | 42850 | 118 |
| 625 | 20241004 | 093100 | 1433006400 | 42850 | 42850 | 42850 | 42850 | 65 |
| 626 | 20241004 | 093000 | 1430221150 | 42850 | 42850 | 42850 | 42850 | 538 |
| 627 | 20241004 | 092900 | 1407167850 | 42900 | 42850 | 42900 | 42850 | 762 |
| 628 | 20241004 | 092800 | 1374515500 | 42850 | 42850 | 42850 | 42850 | 24 |
| 629 | 20241004 | 092700 | 1373487100 | 42850 | 42900 | 42900 | 42850 | 740 |
| 630 | 20241004 | 092600 | 1341748400 | 42900 | 42900 | 42900 | 42900 | 1258 |
| 631 | 20241004 | 092500 | 1287780200 | 42850 | 42850 | 42900 | 42850 | 87 |
| 632 | 20241004 | 092400 | 1284052100 | 42850 | 42850 | 42900 | 42800 | 330 |
| 633 | 20241004 | 092300 | 1269911550 | 42850 | 42850 | 42850 | 42850 | 365 |
| 634 | 20241004 | 092200 | 1254271300 | 42850 | 42900 | 42900 | 42850 | 395 |
| 635 | 20241004 | 092100 | 1237344500 | 42900 | 42850 | 42900 | 42850 | 39 |
| 636 | 20241004 | 092000 | 1235672600 | 42850 | 42900 | 42900 | 42850 | 1045 |
| 637 | 20241004 | 091900 | 1190856900 | 42900 | 42850 | 42900 | 42850 | 1042 |
| 638 | 20241004 | 091800 | 1146156850 | 42850 | 42800 | 42850 | 42800 | 417 |
| 639 | 20241004 | 091700 | 1128290900 | 42800 | 42750 | 42850 | 42750 | 799 |
| 640 | 20241004 | 091600 | 1094094000 | 42750 | 42750 | 42750 | 42750 | 36 |
| 641 | 20241004 | 091500 | 1092555000 | 42750 | 42850 | 42900 | 42750 | 3701 |
| 642 | 20241004 | 091400 | 933991750 | 42850 | 42850 | 42900 | 42850 | 2967 |
| 643 | 20241004 | 091300 | 806850350 | 42850 | 42900 | 42900 | 42800 | 185 |
| 644 | 20241004 | 091200 | 798923550 | 42900 | 42950 | 42950 | 42900 | 309 |
| 645 | 20241004 | 091100 | 785664650 | 42950 | 42900 | 42950 | 42900 | 4533 |
| 646 | 20241004 | 091000 | 591081250 | 42900 | 42800 | 42900 | 42800 | 2749 |
| 647 | 20241004 | 090900 | 473261600 | 42800 | 42800 | 42850 | 42800 | 415 |
| 648 | 20241004 | 090800 | 455499350 | 42800 | 42850 | 42850 | 42800 | 276 |
| 649 | 20241004 | 090700 | 443681650 | 42850 | 42750 | 42850 | 42750 | 2401 |
| 650 | 20241004 | 090600 | 340960550 | 42800 | 42800 | 42800 | 42700 | 1146 |
| 651 | 20241004 | 090500 | 291964100 | 42750 | 42750 | 42750 | 42700 | 297 |
| 652 | 20241004 | 090400 | 279269100 | 42700 | 42750 | 42750 | 42700 | 1109 |
| 653 | 20241004 | 090300 | 231865850 | 42750 | 42700 | 42750 | 42700 | 232 |
| 654 | 20241004 | 090200 | 221958050 | 42750 | 42650 | 42800 | 42650 | 227 |
| 655 | 20241004 | 090100 | 212256100 | 42850 | 42650 | 42850 | 42550 | 1720 |
| 656 | 20241004 | 090000 | 138951500 | 42650 | 42850 | 42850 | 42650 | 3246 |