35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 3 | 20241010 | 195200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20241010 | 195100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20241010 | 195000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20241010 | 194900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20241010 | 194800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20241010 | 194700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20241010 | 194600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20241010 | 194500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20241010 | 194400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20241010 | 194300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20241010 | 194200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20241010 | 194100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20241010 | 194000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20241010 | 193900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20241010 | 193800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20241010 | 193700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20241010 | 193600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20241010 | 193500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20241010 | 193400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20241010 | 193300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20241010 | 193200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20241010 | 193100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20241010 | 193000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20241010 | 192900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20241010 | 192800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20241010 | 192700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20241010 | 192600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20241010 | 192500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20241010 | 192400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20241010 | 192300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 33 | 20241010 | 192200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20241010 | 192100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20241010 | 192000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20241010 | 191900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20241010 | 191800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20241010 | 191700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20241010 | 191600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20241010 | 191500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20241010 | 191400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20241010 | 191300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20241010 | 191200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20241010 | 191100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20241010 | 191000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20241010 | 190900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20241010 | 190800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20241010 | 190700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20241010 | 190600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20241010 | 190500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20241010 | 190400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20241010 | 190300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20241010 | 190200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20241010 | 190100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20241010 | 190000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20241010 | 185900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20241010 | 185800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20241010 | 185700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20241010 | 185600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20241010 | 185500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20241010 | 185400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20241010 | 185300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 63 | 20241010 | 185200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20241010 | 185100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20241010 | 185000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20241010 | 184900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20241010 | 184800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20241010 | 184700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20241010 | 184600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20241010 | 184500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20241010 | 184400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20241010 | 184300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20241010 | 184200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20241010 | 184100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20241010 | 184000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20241010 | 183900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20241010 | 183800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20241010 | 183700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20241010 | 183600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20241010 | 183500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20241010 | 183400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20241010 | 183300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20241010 | 183200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20241010 | 183100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20241010 | 183000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20241010 | 182900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20241010 | 182800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20241010 | 182700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20241010 | 182600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20241010 | 182500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20241010 | 182400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20241010 | 182300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 93 | 20241010 | 182200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20241010 | 182100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20241010 | 182000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20241010 | 181900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20241010 | 181800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20241010 | 181700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20241010 | 181600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20241010 | 181500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20241010 | 181400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20241010 | 181300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20241010 | 181200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20241010 | 181100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20241010 | 181000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20241010 | 180900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20241010 | 180800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20241010 | 180700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20241010 | 180600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20241010 | 180500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20241010 | 180400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20241010 | 180300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20241010 | 180200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20241010 | 180100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20241010 | 180000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20241010 | 175900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20241010 | 175800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20241010 | 175700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20241010 | 175600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20241010 | 175500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20241010 | 175400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20241010 | 175300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 123 | 20241010 | 175200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20241010 | 175100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20241010 | 175000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20241010 | 174900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20241010 | 174800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20241010 | 174700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20241010 | 174600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20241010 | 174500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20241010 | 174400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20241010 | 174300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20241010 | 174200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20241010 | 174100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20241010 | 174000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20241010 | 173900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20241010 | 173800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20241010 | 173700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20241010 | 173600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20241010 | 173500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20241010 | 173400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20241010 | 173300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20241010 | 173200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20241010 | 173100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20241010 | 173000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20241010 | 172900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20241010 | 172800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20241010 | 172700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20241010 | 172600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20241010 | 172500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20241010 | 172400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20241010 | 172300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 153 | 20241010 | 172200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20241010 | 172100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20241010 | 172000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20241010 | 171900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20241010 | 171800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20241010 | 171700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20241010 | 171600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20241010 | 171500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20241010 | 171400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20241010 | 171300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20241010 | 171200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20241010 | 171100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20241010 | 171000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20241010 | 170900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20241010 | 170800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20241010 | 170700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20241010 | 170600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20241010 | 170500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20241010 | 170400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20241010 | 170300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20241010 | 170200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20241010 | 170100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20241010 | 170000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20241010 | 165900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20241010 | 165800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20241010 | 165700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20241010 | 165600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20241010 | 165500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20241010 | 165400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20241010 | 165300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 183 | 20241010 | 165200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20241010 | 165100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20241010 | 165000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20241010 | 164900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20241010 | 164800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20241010 | 164700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20241010 | 164600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20241010 | 164500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20241010 | 164400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20241010 | 164300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20241010 | 164200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20241010 | 164100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20241010 | 164000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20241010 | 163900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20241010 | 163800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20241010 | 163700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20241010 | 163600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20241010 | 163500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20241010 | 163400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20241010 | 163300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20241010 | 163200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20241010 | 163100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20241010 | 163000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20241010 | 162900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20241010 | 162800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20241010 | 162700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20241010 | 162600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20241010 | 162500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20241010 | 162400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20241010 | 162300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 213 | 20241010 | 162200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20241010 | 162100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20241010 | 162000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20241010 | 161900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20241010 | 161800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20241010 | 161700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20241010 | 161600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20241010 | 161500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20241010 | 161400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20241010 | 161300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20241010 | 161200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20241010 | 161100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20241010 | 161000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20241010 | 160900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20241010 | 160800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20241010 | 160700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20241010 | 160600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20241010 | 160500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20241010 | 160400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20241010 | 160300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20241010 | 160200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20241010 | 160100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20241010 | 160000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20241010 | 155900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20241010 | 155800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20241010 | 155700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20241010 | 155600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20241010 | 155500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20241010 | 155400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20241010 | 155300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 243 | 20241010 | 155200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20241010 | 155100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20241010 | 155000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20241010 | 154900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20241010 | 154800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20241010 | 154700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20241010 | 154600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20241010 | 154500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20241010 | 154400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20241010 | 154300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20241010 | 154200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20241010 | 154100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20241010 | 154000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20241010 | 153900 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20241010 | 153800 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20241010 | 153700 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20241010 | 153600 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20241010 | 153500 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20241010 | 153400 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20241010 | 153300 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20241010 | 153200 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20241010 | 153100 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20241010 | 153000 | 11977426550 | 41600 | 41600 | 41600 | 41600 | 58432 |
| 266 | 20241010 | 152900 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20241010 | 152800 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20241010 | 152700 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20241010 | 152600 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20241010 | 152500 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20241010 | 152400 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20241010 | 152300 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 273 | 20241010 | 152200 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20241010 | 152100 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20241010 | 152000 | 9546655350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20241010 | 151900 | 9546655350 | 41700 | 41750 | 41800 | 41700 | 926 |
| 277 | 20241010 | 151800 | 9508003800 | 41750 | 41750 | 41800 | 41700 | 1014 |
| 278 | 20241010 | 151700 | 9465671600 | 41750 | 41750 | 41800 | 41750 | 3413 |
| 279 | 20241010 | 151600 | 9323132550 | 41750 | 41750 | 41800 | 41750 | 706 |
| 280 | 20241010 | 151500 | 9293640300 | 41750 | 41750 | 41800 | 41750 | 543 |
| 281 | 20241010 | 151400 | 9270956150 | 41750 | 41800 | 41800 | 41750 | 1091 |
| 282 | 20241010 | 151300 | 9225362300 | 41800 | 41800 | 41850 | 41800 | 1458 |
| 283 | 20241010 | 151200 | 9164417550 | 41850 | 41800 | 41850 | 41800 | 836 |
| 284 | 20241010 | 151100 | 9129464450 | 41800 | 41800 | 41850 | 41800 | 666 |
| 285 | 20241010 | 151000 | 9101613150 | 41800 | 41800 | 41850 | 41800 | 1369 |
| 286 | 20241010 | 150900 | 9044380150 | 41800 | 41800 | 41850 | 41800 | 385 |
| 287 | 20241010 | 150800 | 9028286700 | 41800 | 41800 | 41850 | 41800 | 331 |
| 288 | 20241010 | 150700 | 9014450500 | 41800 | 41800 | 41850 | 41800 | 417 |
| 289 | 20241010 | 150600 | 8997012500 | 41800 | 41800 | 41850 | 41800 | 709 |
| 290 | 20241010 | 150500 | 8967375150 | 41800 | 41800 | 41850 | 41800 | 673 |
| 291 | 20241010 | 150400 | 8939242600 | 41800 | 41800 | 41850 | 41800 | 882 |
| 292 | 20241010 | 150300 | 8902373750 | 41800 | 41800 | 41850 | 41800 | 883 |
| 293 | 20241010 | 150200 | 8865450550 | 41800 | 41800 | 41850 | 41800 | 343 |
| 294 | 20241010 | 150100 | 8851112200 | 41800 | 41800 | 41850 | 41800 | 210 |
| 295 | 20241010 | 150000 | 8842332500 | 41800 | 41800 | 41850 | 41800 | 191 |
| 296 | 20241010 | 145900 | 8834348150 | 41800 | 41800 | 41850 | 41800 | 256 |
| 297 | 20241010 | 145800 | 8823645550 | 41800 | 41850 | 41900 | 41800 | 465 |
| 298 | 20241010 | 145700 | 8804192000 | 41900 | 41850 | 41900 | 41850 | 378 |
| 299 | 20241010 | 145600 | 8788372650 | 41850 | 41850 | 41900 | 41850 | 395 |
| 300 | 20241010 | 145500 | 8771840850 | 41850 | 41850 | 41900 | 41850 | 306 |
| 301 | 20241010 | 145400 | 8759032200 | 41850 | 41900 | 41950 | 41850 | 676 |
| 302 | 20241010 | 145300 | 8730709400 | 41950 | 41850 | 41950 | 41850 | 1927 |
| 303 | 20241010 | 145200 | 8649995400 | 41850 | 41850 | 41900 | 41850 | 377 |
| 304 | 20241010 | 145100 | 8634214400 | 41850 | 41850 | 41850 | 41850 | 433 |
| 305 | 20241010 | 145000 | 8616093350 | 41850 | 41850 | 41850 | 41850 | 218 |
| 306 | 20241010 | 144900 | 8606970050 | 41900 | 41850 | 41900 | 41850 | 179 |
| 307 | 20241010 | 144800 | 8599476500 | 41850 | 41850 | 41900 | 41850 | 4152 |
| 308 | 20241010 | 144700 | 8425615300 | 41850 | 41850 | 41900 | 41850 | 236 |
| 309 | 20241010 | 144600 | 8415736500 | 41850 | 41850 | 41900 | 41850 | 320 |
| 310 | 20241010 | 144500 | 8402336650 | 41850 | 41850 | 41850 | 41850 | 271 |
| 311 | 20241010 | 144400 | 8390995300 | 41850 | 41850 | 41900 | 41850 | 251 |
| 312 | 20241010 | 144300 | 8380488750 | 41850 | 41850 | 41900 | 41850 | 200 |
| 313 | 20241010 | 144200 | 8372118700 | 41900 | 41850 | 41900 | 41850 | 413 |
| 314 | 20241010 | 144100 | 8354827400 | 41900 | 41900 | 41950 | 41850 | 1037 |
| 315 | 20241010 | 144000 | 8311376000 | 41900 | 41900 | 41900 | 41900 | 216 |
| 316 | 20241010 | 143900 | 8302325600 | 41950 | 41900 | 41950 | 41850 | 1324 |
| 317 | 20241010 | 143800 | 8246808200 | 41900 | 41900 | 41950 | 41900 | 193 |
| 318 | 20241010 | 143700 | 8238718650 | 41900 | 41950 | 41950 | 41900 | 224 |
| 319 | 20241010 | 143600 | 8229332300 | 41900 | 41900 | 41950 | 41900 | 196 |
| 320 | 20241010 | 143500 | 8221119700 | 41950 | 41900 | 41950 | 41900 | 195 |
| 321 | 20241010 | 143400 | 8212946950 | 41900 | 41900 | 41950 | 41900 | 1132 |
| 322 | 20241010 | 143300 | 8165467750 | 41900 | 41900 | 41950 | 41900 | 254 |
| 323 | 20241010 | 143200 | 8154821850 | 41900 | 41900 | 41950 | 41900 | 175 |
| 324 | 20241010 | 143100 | 8147489300 | 41950 | 41900 | 41950 | 41900 | 186 |
| 325 | 20241010 | 143000 | 8139695750 | 41900 | 41950 | 41950 | 41900 | 209 |
| 326 | 20241010 | 142900 | 8130936200 | 41900 | 41950 | 41950 | 41900 | 254 |
| 327 | 20241010 | 142800 | 8120291700 | 41900 | 41950 | 41950 | 41900 | 1039 |
| 328 | 20241010 | 142700 | 8076715050 | 41950 | 42000 | 42000 | 41950 | 209 |
| 329 | 20241010 | 142600 | 8067943550 | 42000 | 41950 | 42000 | 41950 | 114 |
| 330 | 20241010 | 142500 | 8063161050 | 41950 | 41950 | 42000 | 41950 | 499 |
| 331 | 20241010 | 142400 | 8042206500 | 41950 | 42000 | 42000 | 41950 | 126 |
| 332 | 20241010 | 142300 | 8036914550 | 42000 | 41950 | 42050 | 41950 | 431 |
| 333 | 20241010 | 142200 | 8018811050 | 42000 | 41950 | 42000 | 41950 | 445 |
| 334 | 20241010 | 142100 | 8000123750 | 42000 | 41900 | 42000 | 41900 | 2148 |
| 335 | 20241010 | 142000 | 7909955500 | 41900 | 41950 | 41950 | 41900 | 523 |
| 336 | 20241010 | 141900 | 7888020950 | 41950 | 42000 | 42000 | 41950 | 328 |
| 337 | 20241010 | 141800 | 7874257400 | 41950 | 41950 | 41950 | 41950 | 358 |
| 338 | 20241010 | 141700 | 7859239300 | 41950 | 41950 | 42000 | 41950 | 244 |
| 339 | 20241010 | 141600 | 7849001650 | 42000 | 41900 | 42000 | 41900 | 147 |
| 340 | 20241010 | 141500 | 7842836900 | 41900 | 41900 | 41950 | 41900 | 438 |
| 341 | 20241010 | 141400 | 7824466900 | 41900 | 41950 | 42000 | 41900 | 222 |
| 342 | 20241010 | 141300 | 7815155150 | 41950 | 41900 | 42000 | 41900 | 690 |
| 343 | 20241010 | 141200 | 7786194450 | 41900 | 41950 | 42000 | 41900 | 677 |
| 344 | 20241010 | 141100 | 7757796650 | 41950 | 41950 | 42000 | 41950 | 271 |
| 345 | 20241010 | 141000 | 7746426400 | 41950 | 41950 | 42000 | 41950 | 225 |
| 346 | 20241010 | 140900 | 7736985450 | 41950 | 41950 | 42000 | 41950 | 181 |
| 347 | 20241010 | 140800 | 7729390500 | 41950 | 41900 | 42000 | 41900 | 599 |
| 348 | 20241010 | 140700 | 7704263050 | 41950 | 41950 | 41950 | 41900 | 407 |
| 349 | 20241010 | 140600 | 7687193350 | 41950 | 41950 | 41950 | 41950 | 112 |
| 350 | 20241010 | 140500 | 7682494950 | 41950 | 41900 | 42000 | 41850 | 2028 |
| 351 | 20241010 | 140400 | 7597470050 | 41850 | 41850 | 41900 | 41850 | 268 |
| 352 | 20241010 | 140300 | 7586252250 | 41850 | 41850 | 41900 | 41850 | 212 |
| 353 | 20241010 | 140200 | 7577380000 | 41850 | 41850 | 41900 | 41850 | 622 |
| 354 | 20241010 | 140100 | 7551320050 | 41900 | 41850 | 41900 | 41850 | 202 |
| 355 | 20241010 | 140000 | 7542866200 | 41850 | 41850 | 41900 | 41850 | 254 |
| 356 | 20241010 | 135900 | 7532234500 | 41850 | 41850 | 41900 | 41850 | 175 |
| 357 | 20241010 | 135800 | 7524907400 | 41850 | 41900 | 41900 | 41850 | 228 |
| 358 | 20241010 | 135700 | 7515362750 | 41850 | 41850 | 41850 | 41850 | 224 |
| 359 | 20241010 | 135600 | 7505988350 | 41850 | 41900 | 41900 | 41850 | 203 |
| 360 | 20241010 | 135500 | 7497486800 | 41850 | 41900 | 41950 | 41850 | 184 |
| 361 | 20241010 | 135400 | 7489777750 | 41900 | 41850 | 41950 | 41850 | 255 |
| 362 | 20241010 | 135300 | 7479094350 | 41850 | 41850 | 41900 | 41850 | 163 |
| 363 | 20241010 | 135200 | 7472270550 | 41850 | 41850 | 41900 | 41850 | 370 |
| 364 | 20241010 | 135100 | 7456777300 | 41850 | 41850 | 41900 | 41850 | 103 |
| 365 | 20241010 | 135000 | 7452466650 | 41850 | 41850 | 41900 | 41850 | 307 |
| 366 | 20241010 | 134900 | 7439609500 | 41850 | 41850 | 41850 | 41850 | 235 |
| 367 | 20241010 | 134800 | 7429774750 | 41850 | 41850 | 41900 | 41850 | 307 |
| 368 | 20241010 | 134700 | 7416920950 | 41850 | 41900 | 41900 | 41850 | 227 |
| 369 | 20241010 | 134600 | 7407410350 | 41900 | 41900 | 41950 | 41900 | 256 |
| 370 | 20241010 | 134500 | 7396682150 | 41900 | 41900 | 41950 | 41900 | 540 |
| 371 | 20241010 | 134400 | 7374038050 | 41900 | 41900 | 41950 | 41900 | 148 |
| 372 | 20241010 | 134300 | 7367835100 | 41900 | 41950 | 42000 | 41900 | 956 |
| 373 | 20241010 | 134200 | 7327736050 | 42000 | 41950 | 42000 | 41950 | 229 |
| 374 | 20241010 | 134100 | 7318125400 | 41950 | 41950 | 41950 | 41950 | 62 |
| 375 | 20241010 | 134000 | 7315524500 | 41900 | 41950 | 42000 | 41900 | 86 |
| 376 | 20241010 | 133900 | 7311918450 | 41950 | 42000 | 42000 | 41900 | 263 |
| 377 | 20241010 | 133800 | 7300883850 | 41950 | 41950 | 42000 | 41900 | 547 |
| 378 | 20241010 | 133700 | 7277940200 | 42000 | 41950 | 42000 | 41950 | 53 |
| 379 | 20241010 | 133600 | 7275715000 | 41950 | 41850 | 42000 | 41850 | 1470 |
| 380 | 20241010 | 133500 | 7214101200 | 41900 | 41850 | 41900 | 41850 | 97 |
| 381 | 20241010 | 133400 | 7210039950 | 41850 | 41900 | 41900 | 41850 | 60 |
| 382 | 20241010 | 133300 | 7207526700 | 41850 | 41850 | 41900 | 41850 | 201 |
| 383 | 20241010 | 133200 | 7199107600 | 41850 | 41850 | 41900 | 41850 | 91 |
| 384 | 20241010 | 133100 | 7195299000 | 41850 | 41750 | 41850 | 41750 | 2311 |
| 385 | 20241010 | 133000 | 7098664150 | 41750 | 41750 | 41800 | 41750 | 116 |
| 386 | 20241010 | 132900 | 7093821100 | 41750 | 41750 | 41800 | 41750 | 132 |
| 387 | 20241010 | 132800 | 7088307750 | 41750 | 41750 | 41800 | 41750 | 138 |
| 388 | 20241010 | 132700 | 7082543500 | 41750 | 41700 | 41750 | 41700 | 963 |
| 389 | 20241010 | 132600 | 7042340450 | 41750 | 41750 | 41800 | 41700 | 251 |
| 390 | 20241010 | 132500 | 7031861200 | 41750 | 41800 | 41800 | 41750 | 375 |
| 391 | 20241010 | 132400 | 7016200100 | 41750 | 41750 | 41800 | 41750 | 171 |
| 392 | 20241010 | 132300 | 7009060150 | 41750 | 41750 | 41800 | 41750 | 298 |
| 393 | 20241010 | 132200 | 6996616750 | 41750 | 41750 | 41800 | 41750 | 751 |
| 394 | 20241010 | 132100 | 6965260300 | 41750 | 41750 | 41800 | 41750 | 184 |
| 395 | 20241010 | 132000 | 6957576500 | 41750 | 41800 | 41800 | 41750 | 268 |
| 396 | 20241010 | 131900 | 6946385150 | 41750 | 41750 | 41800 | 41700 | 496 |
| 397 | 20241010 | 131800 | 6925678900 | 41700 | 41750 | 41750 | 41700 | 187 |
| 398 | 20241010 | 131700 | 6917874950 | 41750 | 41750 | 41750 | 41700 | 513 |
| 399 | 20241010 | 131600 | 6896464050 | 41700 | 41800 | 41800 | 41700 | 648 |
| 400 | 20241010 | 131500 | 6869413800 | 41750 | 41700 | 41800 | 41700 | 202 |
| 401 | 20241010 | 131400 | 6860980900 | 41750 | 41700 | 41750 | 41700 | 1167 |
| 402 | 20241010 | 131300 | 6812267750 | 41700 | 41750 | 41750 | 41700 | 1557 |
| 403 | 20241010 | 131200 | 6747271500 | 41750 | 41750 | 41800 | 41750 | 213 |
| 404 | 20241010 | 131100 | 6738376750 | 41750 | 41750 | 41800 | 41750 | 217 |
| 405 | 20241010 | 131000 | 6729314700 | 41750 | 41750 | 41800 | 41750 | 180 |
| 406 | 20241010 | 130900 | 6721797800 | 41750 | 41800 | 41800 | 41750 | 370 |
| 407 | 20241010 | 130800 | 6706335550 | 41800 | 41800 | 41850 | 41800 | 265 |
| 408 | 20241010 | 130700 | 6695254050 | 41800 | 41800 | 41850 | 41800 | 204 |
| 409 | 20241010 | 130600 | 6686726700 | 41800 | 41750 | 41850 | 41750 | 1047 |
| 410 | 20241010 | 130500 | 6642963250 | 41800 | 41750 | 41800 | 41750 | 151 |
| 411 | 20241010 | 130400 | 6636656750 | 41750 | 41750 | 41800 | 41750 | 248 |
| 412 | 20241010 | 130300 | 6626300150 | 41750 | 41750 | 41800 | 41750 | 195 |
| 413 | 20241010 | 130200 | 6618155400 | 41750 | 41750 | 41800 | 41750 | 162 |
| 414 | 20241010 | 130100 | 6611389950 | 41750 | 41750 | 41800 | 41750 | 186 |
| 415 | 20241010 | 130000 | 6603624200 | 41800 | 41800 | 41850 | 41750 | 605 |
| 416 | 20241010 | 125900 | 6578339500 | 41850 | 41800 | 41850 | 41800 | 396 |
| 417 | 20241010 | 125800 | 6561786650 | 41800 | 41800 | 41850 | 41800 | 361 |
| 418 | 20241010 | 125700 | 6546693850 | 41800 | 41800 | 41850 | 41800 | 242 |
| 419 | 20241010 | 125600 | 6536578150 | 41800 | 41800 | 41850 | 41800 | 294 |
| 420 | 20241010 | 125500 | 6524287200 | 41800 | 41800 | 41850 | 41800 | 204 |
| 421 | 20241010 | 125400 | 6515759950 | 41800 | 41850 | 41850 | 41800 | 137 |
| 422 | 20241010 | 125300 | 6510031350 | 41800 | 41800 | 41850 | 41800 | 156 |
| 423 | 20241010 | 125200 | 6503508700 | 41800 | 41850 | 41850 | 41800 | 259 |
| 424 | 20241010 | 125100 | 6492670800 | 41850 | 41850 | 41900 | 41850 | 133 |
| 425 | 20241010 | 125000 | 6487102950 | 41850 | 41850 | 41900 | 41850 | 189 |
| 426 | 20241010 | 124900 | 6479193200 | 41850 | 41850 | 41900 | 41850 | 142 |
| 427 | 20241010 | 124800 | 6473248600 | 41850 | 41850 | 41900 | 41850 | 94 |
| 428 | 20241010 | 124700 | 6469314600 | 41850 | 41850 | 41900 | 41850 | 148 |
| 429 | 20241010 | 124600 | 6463119000 | 41850 | 41850 | 41850 | 41850 | 119 |
| 430 | 20241010 | 124500 | 6458138850 | 41850 | 41850 | 41900 | 41850 | 127 |
| 431 | 20241010 | 124400 | 6452822100 | 41900 | 41900 | 41900 | 41850 | 1204 |
| 432 | 20241010 | 124300 | 6402403650 | 41900 | 41900 | 41950 | 41900 | 124 |
| 433 | 20241010 | 124200 | 6397206300 | 41900 | 41900 | 41900 | 41900 | 288 |
| 434 | 20241010 | 124100 | 6385139100 | 41900 | 41900 | 41950 | 41900 | 151 |
| 435 | 20241010 | 124000 | 6378810300 | 41900 | 41950 | 42000 | 41900 | 85 |
| 436 | 20241010 | 123900 | 6375248550 | 41950 | 41950 | 42000 | 41900 | 276 |
| 437 | 20241010 | 123800 | 6363671500 | 41950 | 41950 | 42000 | 41950 | 220 |
| 438 | 20241010 | 123700 | 6354442400 | 41950 | 41950 | 42000 | 41950 | 187 |
| 439 | 20241010 | 123600 | 6346595950 | 41950 | 41950 | 42000 | 41950 | 194 |
| 440 | 20241010 | 123500 | 6338455600 | 41950 | 41950 | 42000 | 41950 | 176 |
| 441 | 20241010 | 123400 | 6331070450 | 41950 | 42000 | 42000 | 41950 | 309 |
| 442 | 20241010 | 123300 | 6318094400 | 42000 | 42000 | 42050 | 42000 | 188 |
| 443 | 20241010 | 123200 | 6310196500 | 42000 | 42000 | 42050 | 42000 | 87 |
| 444 | 20241010 | 123100 | 6306542350 | 42000 | 42050 | 42050 | 42000 | 145 |
| 445 | 20241010 | 123000 | 6300450550 | 42000 | 42100 | 42100 | 42000 | 434 |
| 446 | 20241010 | 122900 | 6282200550 | 42050 | 42050 | 42100 | 42050 | 120 |
| 447 | 20241010 | 122800 | 6277152700 | 42050 | 42100 | 42100 | 42050 | 97 |
| 448 | 20241010 | 122700 | 6273072050 | 42050 | 42100 | 42100 | 42050 | 147 |
| 449 | 20241010 | 122600 | 6266890600 | 42050 | 42050 | 42100 | 42050 | 112 |
| 450 | 20241010 | 122500 | 6262179200 | 42100 | 42050 | 42100 | 42000 | 346 |
| 451 | 20241010 | 122400 | 6247630600 | 42050 | 42100 | 42100 | 42050 | 160 |
| 452 | 20241010 | 122300 | 6240900800 | 42050 | 42050 | 42050 | 42050 | 86 |
| 453 | 20241010 | 122200 | 6237284500 | 42100 | 42100 | 42100 | 42050 | 41 |
| 454 | 20241010 | 122100 | 6235558500 | 42050 | 42100 | 42100 | 42050 | 221 |
| 455 | 20241010 | 122000 | 6226256800 | 42100 | 42100 | 42150 | 42100 | 90 |
| 456 | 20241010 | 121900 | 6222466050 | 42100 | 42100 | 42150 | 42100 | 166 |
| 457 | 20241010 | 121800 | 6215477300 | 42100 | 42100 | 42150 | 42100 | 69 |
| 458 | 20241010 | 121700 | 6212570600 | 42100 | 42100 | 42100 | 42100 | 558 |
| 459 | 20241010 | 121600 | 6189078800 | 42150 | 42050 | 42250 | 42050 | 2015 |
| 460 | 20241010 | 121500 | 6104118250 | 42050 | 42100 | 42100 | 42050 | 38 |
| 461 | 20241010 | 121400 | 6102520250 | 42050 | 42100 | 42100 | 42050 | 100 |
| 462 | 20241010 | 121300 | 6098312900 | 42100 | 42100 | 42100 | 42050 | 223 |
| 463 | 20241010 | 121200 | 6088931800 | 42100 | 42050 | 42100 | 42050 | 113 |
| 464 | 20241010 | 121100 | 6084175600 | 42050 | 42150 | 42150 | 42050 | 988 |
| 465 | 20241010 | 121000 | 6042575750 | 42150 | 42150 | 42150 | 42050 | 244 |
| 466 | 20241010 | 120900 | 6032299850 | 42200 | 42050 | 42200 | 41950 | 3791 |
| 467 | 20241010 | 120800 | 5872768650 | 42050 | 42000 | 42050 | 42000 | 248 |
| 468 | 20241010 | 120700 | 5862343750 | 42000 | 42000 | 42050 | 42000 | 132 |
| 469 | 20241010 | 120600 | 5856799600 | 42000 | 42000 | 42050 | 42000 | 272 |
| 470 | 20241010 | 120500 | 5845365850 | 42000 | 42100 | 42100 | 42000 | 167 |
| 471 | 20241010 | 120400 | 5838344150 | 42050 | 42050 | 42050 | 42050 | 152 |
| 472 | 20241010 | 120300 | 5831952550 | 42050 | 42050 | 42100 | 42050 | 152 |
| 473 | 20241010 | 120200 | 5825559100 | 42050 | 42050 | 42100 | 42050 | 292 |
| 474 | 20241010 | 120100 | 5813272950 | 42050 | 42050 | 42100 | 42050 | 104 |
| 475 | 20241010 | 120000 | 5808897850 | 42100 | 42050 | 42150 | 42050 | 160 |
| 476 | 20241010 | 115900 | 5802162200 | 42100 | 42100 | 42100 | 42050 | 153 |
| 477 | 20241010 | 115800 | 5795724050 | 42100 | 42100 | 42100 | 42050 | 186 |
| 478 | 20241010 | 115700 | 5787897050 | 42050 | 42000 | 42100 | 42000 | 1034 |
| 479 | 20241010 | 115600 | 5744389150 | 42000 | 42000 | 42000 | 42000 | 86 |
| 480 | 20241010 | 115500 | 5740777150 | 42000 | 42000 | 42050 | 42000 | 102 |
| 481 | 20241010 | 115400 | 5736491400 | 42000 | 42050 | 42050 | 42000 | 82 |
| 482 | 20241010 | 115300 | 5733044000 | 42100 | 42000 | 42100 | 42000 | 555 |
| 483 | 20241010 | 115200 | 5709707350 | 42000 | 42000 | 42050 | 41950 | 570 |
| 484 | 20241010 | 115100 | 5685768350 | 42000 | 42000 | 42050 | 42000 | 99 |
| 485 | 20241010 | 115000 | 5681608600 | 42000 | 42000 | 42050 | 42000 | 70 |
| 486 | 20241010 | 114900 | 5678668500 | 42000 | 42000 | 42100 | 42000 | 154 |
| 487 | 20241010 | 114800 | 5672196350 | 42000 | 42050 | 42050 | 42000 | 532 |
| 488 | 20241010 | 114700 | 5649826350 | 42100 | 41950 | 42100 | 41950 | 502 |
| 489 | 20241010 | 114600 | 5628733300 | 41950 | 41900 | 41950 | 41900 | 907 |
| 490 | 20241010 | 114500 | 5590687200 | 41900 | 41900 | 41950 | 41900 | 118 |
| 491 | 20241010 | 114400 | 5585741100 | 41900 | 41750 | 41950 | 41750 | 2773 |
| 492 | 20241010 | 114300 | 5469758250 | 41800 | 41750 | 41800 | 41750 | 151 |
| 493 | 20241010 | 114200 | 5463449750 | 41750 | 41750 | 41750 | 41750 | 130 |
| 494 | 20241010 | 114100 | 5458022250 | 41750 | 41750 | 41800 | 41750 | 91 |
| 495 | 20241010 | 114000 | 5454220950 | 41750 | 41750 | 41800 | 41750 | 65 |
| 496 | 20241010 | 113900 | 5451505250 | 41750 | 41700 | 41800 | 41700 | 1594 |
| 497 | 20241010 | 113800 | 5384956250 | 41700 | 41750 | 41750 | 41700 | 144 |
| 498 | 20241010 | 113700 | 5378949200 | 41700 | 41700 | 41750 | 41700 | 99 |
| 499 | 20241010 | 113600 | 5374820550 | 41700 | 41700 | 41750 | 41700 | 279 |
| 500 | 20241010 | 113500 | 5363181950 | 41700 | 41700 | 41750 | 41700 | 112 |
| 501 | 20241010 | 113400 | 5358511100 | 41700 | 41700 | 41750 | 41700 | 241 |
| 502 | 20241010 | 113300 | 5348456000 | 41700 | 41700 | 41750 | 41700 | 160 |
| 503 | 20241010 | 113200 | 5341783250 | 41700 | 41700 | 41750 | 41700 | 129 |
| 504 | 20241010 | 113100 | 5336401650 | 41700 | 41750 | 41750 | 41700 | 201 |
| 505 | 20241010 | 113000 | 5328015700 | 41700 | 41700 | 41750 | 41700 | 208 |
| 506 | 20241010 | 112900 | 5319340100 | 41700 | 41700 | 41750 | 41700 | 121 |
| 507 | 20241010 | 112800 | 5314294350 | 41700 | 41750 | 41750 | 41700 | 1282 |
| 508 | 20241010 | 112700 | 5260776850 | 41700 | 41700 | 41750 | 41700 | 297 |
| 509 | 20241010 | 112600 | 5248390650 | 41700 | 41700 | 41750 | 41700 | 237 |
| 510 | 20241010 | 112500 | 5238505500 | 41700 | 41700 | 41750 | 41700 | 206 |
| 511 | 20241010 | 112400 | 5229915050 | 41700 | 41750 | 41750 | 41700 | 809 |
| 512 | 20241010 | 112300 | 5196158550 | 41750 | 41750 | 41800 | 41750 | 556 |
| 513 | 20241010 | 112200 | 5172945500 | 41750 | 41750 | 41800 | 41750 | 419 |
| 514 | 20241010 | 112100 | 5155450450 | 41750 | 41750 | 41750 | 41750 | 220 |
| 515 | 20241010 | 112000 | 5146265450 | 41750 | 41750 | 41800 | 41750 | 241 |
| 516 | 20241010 | 111900 | 5136201950 | 41750 | 41750 | 41800 | 41750 | 242 |
| 517 | 20241010 | 111800 | 5126098400 | 41800 | 41750 | 41800 | 41750 | 353 |
| 518 | 20241010 | 111700 | 5111358550 | 41750 | 41750 | 41750 | 41750 | 254 |
| 519 | 20241010 | 111600 | 5100754050 | 41750 | 41700 | 41750 | 41700 | 320 |
| 520 | 20241010 | 111500 | 5087394850 | 41700 | 41750 | 41800 | 41700 | 532 |
| 521 | 20241010 | 111400 | 5065185500 | 41750 | 41800 | 41800 | 41750 | 283 |
| 522 | 20241010 | 111300 | 5053369700 | 41750 | 41750 | 41750 | 41750 | 184 |
| 523 | 20241010 | 111200 | 5045687700 | 41750 | 41750 | 41800 | 41750 | 192 |
| 524 | 20241010 | 111100 | 5037671600 | 41750 | 41800 | 41800 | 41750 | 763 |
| 525 | 20241010 | 111000 | 5005779850 | 41800 | 41800 | 41850 | 41800 | 320 |
| 526 | 20241010 | 110900 | 4992392400 | 41800 | 41800 | 41850 | 41800 | 231 |
| 527 | 20241010 | 110800 | 4982736550 | 41850 | 41800 | 41850 | 41750 | 412 |
| 528 | 20241010 | 110700 | 4965512900 | 41800 | 41800 | 41850 | 41800 | 194 |
| 529 | 20241010 | 110600 | 4957399300 | 41800 | 41900 | 41950 | 41800 | 173 |
| 530 | 20241010 | 110500 | 4950156200 | 41850 | 41800 | 41900 | 41800 | 550 |
| 531 | 20241010 | 110400 | 4927140200 | 41800 | 41800 | 41850 | 41800 | 75 |
| 532 | 20241010 | 110300 | 4924004800 | 41850 | 41900 | 41950 | 41800 | 318 |
| 533 | 20241010 | 110200 | 4910686300 | 41950 | 41900 | 41950 | 41900 | 222 |
| 534 | 20241010 | 110100 | 4901384350 | 41900 | 41900 | 41950 | 41900 | 307 |
| 535 | 20241010 | 110000 | 4888516100 | 41900 | 41800 | 41950 | 41800 | 434 |
| 536 | 20241010 | 105900 | 4870355850 | 41850 | 41850 | 41900 | 41850 | 330 |
| 537 | 20241010 | 105800 | 4856545250 | 41850 | 41900 | 41900 | 41850 | 279 |
| 538 | 20241010 | 105700 | 4844864500 | 41900 | 41900 | 41900 | 41900 | 237 |
| 539 | 20241010 | 105600 | 4834934200 | 41900 | 41900 | 41950 | 41900 | 194 |
| 540 | 20241010 | 105500 | 4826802150 | 41900 | 41900 | 41950 | 41900 | 265 |
| 541 | 20241010 | 105400 | 4815698500 | 41900 | 41950 | 41950 | 41900 | 150 |
| 542 | 20241010 | 105300 | 4809409300 | 41900 | 41850 | 42000 | 41850 | 248 |
| 543 | 20241010 | 105200 | 4799009150 | 41850 | 41900 | 41950 | 41850 | 309 |
| 544 | 20241010 | 105100 | 4786061850 | 41900 | 41900 | 41900 | 41800 | 913 |
| 545 | 20241010 | 105000 | 4747820750 | 41900 | 41950 | 41950 | 41900 | 301 |
| 546 | 20241010 | 104900 | 4735208750 | 41900 | 41900 | 41900 | 41900 | 389 |
| 547 | 20241010 | 104800 | 4718909650 | 41900 | 41900 | 41950 | 41900 | 173 |
| 548 | 20241010 | 104700 | 4711660750 | 41900 | 42000 | 42000 | 41900 | 305 |
| 549 | 20241010 | 104600 | 4698868950 | 41950 | 41950 | 41950 | 41950 | 129 |
| 550 | 20241010 | 104500 | 4693457400 | 41950 | 41950 | 42000 | 41950 | 85 |
| 551 | 20241010 | 104400 | 4689890150 | 41950 | 42000 | 42000 | 41950 | 514 |
| 552 | 20241010 | 104300 | 4668303400 | 41950 | 41950 | 42000 | 41900 | 1931 |
| 553 | 20241010 | 104200 | 4587224950 | 41950 | 41950 | 42000 | 41950 | 462 |
| 554 | 20241010 | 104100 | 4567826550 | 41950 | 41950 | 42000 | 41950 | 341 |
| 555 | 20241010 | 104000 | 4553516600 | 41950 | 41950 | 42000 | 41950 | 153 |
| 556 | 20241010 | 103900 | 4547098100 | 41950 | 41900 | 41950 | 41900 | 1059 |
| 557 | 20241010 | 103800 | 4502680250 | 41900 | 41900 | 41900 | 41900 | 56 |
| 558 | 20241010 | 103700 | 4500333850 | 41900 | 41800 | 41900 | 41800 | 907 |
| 559 | 20241010 | 103600 | 4462335600 | 41800 | 41850 | 41850 | 41800 | 478 |
| 560 | 20241010 | 103500 | 4442352550 | 41800 | 41850 | 41850 | 41800 | 359 |
| 561 | 20241010 | 103400 | 4427330650 | 41800 | 41700 | 41850 | 41700 | 1633 |
| 562 | 20241010 | 103300 | 4359118350 | 41700 | 41650 | 41750 | 41650 | 1186 |
| 563 | 20241010 | 103200 | 4309662800 | 41700 | 41650 | 41700 | 41650 | 341 |
| 564 | 20241010 | 103100 | 4295458800 | 41650 | 41650 | 41700 | 41650 | 383 |
| 565 | 20241010 | 103000 | 4279505050 | 41700 | 41700 | 41700 | 41650 | 308 |
| 566 | 20241010 | 102900 | 4266669450 | 41650 | 41650 | 41700 | 41650 | 239 |
| 567 | 20241010 | 102800 | 4256714350 | 41650 | 41650 | 41700 | 41650 | 129 |
| 568 | 20241010 | 102700 | 4251341350 | 41700 | 41700 | 41750 | 41600 | 1103 |
| 569 | 20241010 | 102600 | 4205361000 | 41700 | 41650 | 41700 | 41600 | 259 |
| 570 | 20241010 | 102500 | 4194574750 | 41600 | 41650 | 41700 | 41600 | 197 |
| 571 | 20241010 | 102400 | 4186370800 | 41600 | 41600 | 41700 | 41600 | 592 |
| 572 | 20241010 | 102300 | 4161698900 | 41600 | 41650 | 41700 | 41600 | 278 |
| 573 | 20241010 | 102200 | 4150125650 | 41650 | 41600 | 41650 | 41600 | 245 |
| 574 | 20241010 | 102100 | 4139926800 | 41600 | 41650 | 41700 | 41600 | 376 |
| 575 | 20241010 | 102000 | 4124265200 | 41650 | 41650 | 41650 | 41600 | 488 |
| 576 | 20241010 | 101900 | 4103950500 | 41600 | 41600 | 41650 | 41600 | 301 |
| 577 | 20241010 | 101800 | 4091420500 | 41600 | 41650 | 41700 | 41600 | 611 |
| 578 | 20241010 | 101700 | 4065983300 | 41650 | 41650 | 41650 | 41650 | 413 |
| 579 | 20241010 | 101600 | 4048781850 | 41650 | 41600 | 41650 | 41600 | 267 |
| 580 | 20241010 | 101500 | 4037664500 | 41600 | 41600 | 41650 | 41600 | 695 |
| 581 | 20241010 | 101400 | 4008734200 | 41600 | 41600 | 41650 | 41600 | 1101 |
| 582 | 20241010 | 101300 | 3962918900 | 41600 | 41650 | 41700 | 41600 | 743 |
| 583 | 20241010 | 101200 | 3931995400 | 41650 | 41600 | 41700 | 41600 | 377 |
| 584 | 20241010 | 101100 | 3916298200 | 41600 | 41650 | 41700 | 41600 | 1503 |
| 585 | 20241010 | 101000 | 3853679150 | 41650 | 41700 | 41700 | 41650 | 753 |
| 586 | 20241010 | 100900 | 3822314950 | 41650 | 41600 | 41700 | 41600 | 707 |
| 587 | 20241010 | 100800 | 3792877150 | 41600 | 41650 | 41700 | 41600 | 1062 |
| 588 | 20241010 | 100700 | 3748651850 | 41650 | 41650 | 41700 | 41600 | 4645 |
| 589 | 20241010 | 100600 | 3555194250 | 41650 | 41650 | 41700 | 41650 | 603 |
| 590 | 20241010 | 100500 | 3530079050 | 41700 | 41650 | 41700 | 41650 | 520 |
| 591 | 20241010 | 100400 | 3508416300 | 41700 | 41700 | 41750 | 41650 | 1178 |
| 592 | 20241010 | 100300 | 3459303150 | 41700 | 41700 | 41750 | 41650 | 629 |
| 593 | 20241010 | 100200 | 3433085100 | 41650 | 41700 | 41750 | 41650 | 2223 |
| 594 | 20241010 | 100100 | 3340381000 | 41700 | 41700 | 41750 | 41700 | 1175 |
| 595 | 20241010 | 100000 | 3291381650 | 41700 | 41700 | 41750 | 41700 | 1123 |
| 596 | 20241010 | 095900 | 3244550600 | 41700 | 41750 | 41750 | 41700 | 1961 |
| 597 | 20241010 | 095800 | 3162697350 | 41750 | 41750 | 41800 | 41750 | 1696 |
| 598 | 20241010 | 095700 | 3091889200 | 41750 | 41750 | 41800 | 41750 | 615 |
| 599 | 20241010 | 095600 | 3066209900 | 41800 | 41800 | 41800 | 41750 | 1468 |
| 600 | 20241010 | 095500 | 3004880200 | 41800 | 41800 | 41850 | 41800 | 530 |
| 601 | 20241010 | 095400 | 2982725650 | 41800 | 41800 | 41800 | 41800 | 621 |
| 602 | 20241010 | 095300 | 2956767850 | 41800 | 41800 | 41850 | 41800 | 521 |
| 603 | 20241010 | 095200 | 2934989800 | 41800 | 41800 | 41850 | 41800 | 462 |
| 604 | 20241010 | 095100 | 2915678150 | 41800 | 41800 | 41850 | 41800 | 475 |
| 605 | 20241010 | 095000 | 2895815100 | 41800 | 41800 | 41850 | 41800 | 196 |
| 606 | 20241010 | 094900 | 2887622200 | 41800 | 41800 | 41800 | 41750 | 350 |
| 607 | 20241010 | 094800 | 2872999000 | 41800 | 41800 | 41800 | 41750 | 407 |
| 608 | 20241010 | 094700 | 2855992450 | 41750 | 41750 | 41800 | 41750 | 326 |
| 609 | 20241010 | 094600 | 2842375500 | 41750 | 41800 | 41800 | 41750 | 703 |
| 610 | 20241010 | 094500 | 2812992000 | 41800 | 41800 | 41800 | 41800 | 194 |
| 611 | 20241010 | 094400 | 2804882800 | 41800 | 41800 | 41800 | 41800 | 123 |
| 612 | 20241010 | 094300 | 2799741400 | 41800 | 41850 | 41850 | 41800 | 117 |
| 613 | 20241010 | 094200 | 2794850500 | 41800 | 41850 | 41850 | 41800 | 19 |
| 614 | 20241010 | 094100 | 2794056200 | 41850 | 41800 | 41850 | 41800 | 1892 |
| 615 | 20241010 | 094000 | 2714959550 | 41750 | 41750 | 41800 | 41700 | 3811 |
| 616 | 20241010 | 093900 | 2555862800 | 41750 | 41750 | 41800 | 41750 | 1005 |
| 617 | 20241010 | 093800 | 2513903800 | 41750 | 41850 | 41850 | 41750 | 3267 |
| 618 | 20241010 | 093700 | 2377383000 | 41800 | 41850 | 41850 | 41800 | 303 |
| 619 | 20241010 | 093600 | 2364712700 | 41800 | 41800 | 41850 | 41800 | 238 |
| 620 | 20241010 | 093500 | 2354762950 | 41850 | 41850 | 41850 | 41800 | 319 |
| 621 | 20241010 | 093400 | 2341427050 | 41800 | 41850 | 41850 | 41800 | 360 |
| 622 | 20241010 | 093300 | 2326378500 | 41800 | 41850 | 41850 | 41800 | 490 |
| 623 | 20241010 | 093200 | 2305887450 | 41800 | 41800 | 41850 | 41800 | 1287 |
| 624 | 20241010 | 093100 | 2252088000 | 41800 | 41800 | 41850 | 41800 | 287 |
| 625 | 20241010 | 093000 | 2240088600 | 41800 | 41850 | 41900 | 41800 | 1536 |
| 626 | 20241010 | 092900 | 2175817950 | 41850 | 41850 | 41900 | 41850 | 523 |
| 627 | 20241010 | 092800 | 2153929800 | 41850 | 41900 | 41900 | 41850 | 900 |
| 628 | 20241010 | 092700 | 2116264000 | 41850 | 41850 | 41900 | 41850 | 898 |
| 629 | 20241010 | 092600 | 2078661700 | 41850 | 41850 | 41900 | 41850 | 591 |
| 630 | 20241010 | 092500 | 2053928200 | 41850 | 41850 | 41900 | 41850 | 110 |
| 631 | 20241010 | 092400 | 2049324650 | 41850 | 41800 | 41850 | 41800 | 1067 |
| 632 | 20241010 | 092300 | 2004681100 | 41850 | 41900 | 41950 | 41800 | 3171 |
| 633 | 20241010 | 092200 | 1871887250 | 41900 | 41900 | 41950 | 41900 | 339 |
| 634 | 20241010 | 092100 | 1857682250 | 41900 | 41950 | 41950 | 41900 | 668 |
| 635 | 20241010 | 092000 | 1829674500 | 41950 | 41950 | 42000 | 41900 | 1216 |
| 636 | 20241010 | 091900 | 1778671900 | 42000 | 42000 | 42050 | 41950 | 3118 |
| 637 | 20241010 | 091800 | 1647800400 | 42000 | 42150 | 42150 | 42000 | 4449 |
| 638 | 20241010 | 091700 | 1460642850 | 42150 | 42150 | 42150 | 42050 | 336 |
| 639 | 20241010 | 091600 | 1446483600 | 42150 | 42000 | 42200 | 42000 | 1076 |
| 640 | 20241010 | 091500 | 1401181500 | 42000 | 42050 | 42050 | 42000 | 948 |
| 641 | 20241010 | 091400 | 1361330850 | 42000 | 42050 | 42050 | 42000 | 2456 |
| 642 | 20241010 | 091300 | 1258132950 | 42100 | 42100 | 42150 | 42050 | 377 |
| 643 | 20241010 | 091200 | 1242263600 | 42150 | 42000 | 42150 | 42000 | 3776 |
| 644 | 20241010 | 091100 | 1083517800 | 42000 | 41950 | 42000 | 41900 | 1152 |
| 645 | 20241010 | 091000 | 1035197250 | 41950 | 41950 | 41950 | 41900 | 325 |
| 646 | 20241010 | 090900 | 1021572400 | 41950 | 41900 | 41950 | 41850 | 680 |
| 647 | 20241010 | 090800 | 993080850 | 41850 | 41850 | 41900 | 41850 | 515 |
| 648 | 20241010 | 090700 | 971511800 | 41850 | 41900 | 41900 | 41750 | 3662 |
| 649 | 20241010 | 090600 | 818342450 | 41900 | 41900 | 42050 | 41850 | 2458 |
| 650 | 20241010 | 090500 | 715253300 | 41900 | 42100 | 42100 | 41850 | 4560 |
| 651 | 20241010 | 090400 | 523846500 | 42050 | 42200 | 42200 | 42000 | 3196 |
| 652 | 20241010 | 090300 | 389361250 | 42100 | 42550 | 42600 | 42100 | 3310 |
| 653 | 20241010 | 090200 | 249408250 | 42550 | 42350 | 42600 | 42300 | 942 |
| 654 | 20241010 | 090100 | 209442200 | 42350 | 42550 | 42600 | 42350 | 830 |
| 655 | 20241010 | 090000 | 174230400 | 42500 | 42800 | 42800 | 42450 | 4074 |