35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 3 | 20241022 | 195300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20241022 | 195200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20241022 | 195100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20241022 | 195000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20241022 | 194900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20241022 | 194800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20241022 | 194700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20241022 | 194600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20241022 | 194500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20241022 | 194400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20241022 | 194300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20241022 | 194200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20241022 | 194100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20241022 | 194000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20241022 | 193900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20241022 | 193800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20241022 | 193700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20241022 | 193600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20241022 | 193500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20241022 | 193400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20241022 | 193300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20241022 | 193200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20241022 | 193100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20241022 | 193000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20241022 | 192900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20241022 | 192800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20241022 | 192700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20241022 | 192600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20241022 | 192500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20241022 | 192400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 33 | 20241022 | 192300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20241022 | 192200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20241022 | 192100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20241022 | 192000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20241022 | 191900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20241022 | 191800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20241022 | 191700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20241022 | 191600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20241022 | 191500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20241022 | 191400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20241022 | 191300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20241022 | 191200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20241022 | 191100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20241022 | 191000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20241022 | 190900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20241022 | 190800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20241022 | 190700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20241022 | 190600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20241022 | 190500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20241022 | 190400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20241022 | 190300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20241022 | 190200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20241022 | 190100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20241022 | 190000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20241022 | 185900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20241022 | 185800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20241022 | 185700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20241022 | 185600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20241022 | 185500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20241022 | 185400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 63 | 20241022 | 185300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20241022 | 185200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20241022 | 185100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20241022 | 185000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20241022 | 184900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20241022 | 184800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20241022 | 184700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20241022 | 184600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20241022 | 184500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20241022 | 184400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20241022 | 184300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20241022 | 184200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20241022 | 184100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20241022 | 184000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20241022 | 183900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20241022 | 183800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20241022 | 183700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20241022 | 183600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20241022 | 183500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20241022 | 183400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20241022 | 183300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20241022 | 183200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20241022 | 183100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20241022 | 183000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20241022 | 182900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20241022 | 182800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20241022 | 182700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20241022 | 182600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20241022 | 182500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20241022 | 182400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 93 | 20241022 | 182300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20241022 | 182200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20241022 | 182100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20241022 | 182000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20241022 | 181900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20241022 | 181800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20241022 | 181700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20241022 | 181600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20241022 | 181500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20241022 | 181400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20241022 | 181300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20241022 | 181200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20241022 | 181100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20241022 | 181000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20241022 | 180900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20241022 | 180800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20241022 | 180700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20241022 | 180600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20241022 | 180500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20241022 | 180400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20241022 | 180300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20241022 | 180200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20241022 | 180100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20241022 | 180000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20241022 | 175900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20241022 | 175800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20241022 | 175700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20241022 | 175600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20241022 | 175500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20241022 | 175400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 123 | 20241022 | 175300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20241022 | 175200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20241022 | 175100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20241022 | 175000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20241022 | 174900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20241022 | 174800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20241022 | 174700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20241022 | 174600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20241022 | 174500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20241022 | 174400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20241022 | 174300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20241022 | 174200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20241022 | 174100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20241022 | 174000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20241022 | 173900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20241022 | 173800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20241022 | 173700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20241022 | 173600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20241022 | 173500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20241022 | 173400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20241022 | 173300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20241022 | 173200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20241022 | 173100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20241022 | 173000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20241022 | 172900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20241022 | 172800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20241022 | 172700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20241022 | 172600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20241022 | 172500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20241022 | 172400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 153 | 20241022 | 172300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20241022 | 172200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20241022 | 172100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20241022 | 172000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20241022 | 171900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20241022 | 171800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20241022 | 171700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20241022 | 171600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20241022 | 171500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20241022 | 171400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20241022 | 171300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20241022 | 171200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20241022 | 171100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20241022 | 171000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20241022 | 170900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20241022 | 170800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20241022 | 170700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20241022 | 170600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20241022 | 170500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20241022 | 170400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20241022 | 170300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20241022 | 170200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20241022 | 170100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20241022 | 170000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20241022 | 165900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20241022 | 165800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20241022 | 165700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20241022 | 165600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20241022 | 165500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20241022 | 165400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 183 | 20241022 | 165300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20241022 | 165200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20241022 | 165100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20241022 | 165000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20241022 | 164900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20241022 | 164800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20241022 | 164700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20241022 | 164600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20241022 | 164500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20241022 | 164400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20241022 | 164300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20241022 | 164200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20241022 | 164100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20241022 | 164000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20241022 | 163900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20241022 | 163800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20241022 | 163700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20241022 | 163600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20241022 | 163500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20241022 | 163400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20241022 | 163300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20241022 | 163200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20241022 | 163100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20241022 | 163000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20241022 | 162900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20241022 | 162800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20241022 | 162700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20241022 | 162600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20241022 | 162500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20241022 | 162400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 213 | 20241022 | 162300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20241022 | 162200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20241022 | 162100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20241022 | 162000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20241022 | 161900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20241022 | 161800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20241022 | 161700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20241022 | 161600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20241022 | 161500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20241022 | 161400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20241022 | 161300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20241022 | 161200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20241022 | 161100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20241022 | 161000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20241022 | 160900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20241022 | 160800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20241022 | 160700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20241022 | 160600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20241022 | 160500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20241022 | 160400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20241022 | 160300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20241022 | 160200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20241022 | 160100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20241022 | 160000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20241022 | 155900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20241022 | 155800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20241022 | 155700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20241022 | 155600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20241022 | 155500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20241022 | 155400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 243 | 20241022 | 155300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20241022 | 155200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20241022 | 155100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20241022 | 155000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20241022 | 154900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20241022 | 154800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20241022 | 154700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20241022 | 154600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20241022 | 154500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20241022 | 154400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20241022 | 154300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20241022 | 154200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20241022 | 154100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20241022 | 154000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20241022 | 153900 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20241022 | 153800 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20241022 | 153700 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20241022 | 153600 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20241022 | 153500 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20241022 | 153400 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20241022 | 153300 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20241022 | 153200 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20241022 | 153100 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20241022 | 153000 | 11180254050 | 42450 | 42450 | 42450 | 42450 | 14110 |
| 267 | 20241022 | 152900 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20241022 | 152800 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20241022 | 152700 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20241022 | 152600 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20241022 | 152500 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20241022 | 152400 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 273 | 20241022 | 152300 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20241022 | 152200 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20241022 | 152100 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20241022 | 152000 | 10581284550 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20241022 | 151900 | 10581284550 | 42400 | 42500 | 42500 | 42350 | 1252 |
| 278 | 20241022 | 151800 | 10528188350 | 42450 | 42500 | 42500 | 42450 | 676 |
| 279 | 20241022 | 151700 | 10499481800 | 42500 | 42500 | 42500 | 42450 | 609 |
| 280 | 20241022 | 151600 | 10473600350 | 42500 | 42550 | 42550 | 42450 | 1052 |
| 281 | 20241022 | 151500 | 10428891500 | 42550 | 42500 | 42600 | 42500 | 930 |
| 282 | 20241022 | 151400 | 10389327350 | 42550 | 42550 | 42600 | 42500 | 903 |
| 283 | 20241022 | 151300 | 10350920000 | 42550 | 42550 | 42600 | 42500 | 1150 |
| 284 | 20241022 | 151200 | 10301973700 | 42550 | 42500 | 42550 | 42450 | 466 |
| 285 | 20241022 | 151100 | 10282165600 | 42500 | 42400 | 42550 | 42400 | 886 |
| 286 | 20241022 | 151000 | 10244510200 | 42400 | 42550 | 42550 | 42350 | 1188 |
| 287 | 20241022 | 150900 | 10194065550 | 42550 | 42450 | 42550 | 42400 | 1057 |
| 288 | 20241022 | 150800 | 10149179200 | 42450 | 42400 | 42450 | 42350 | 753 |
| 289 | 20241022 | 150700 | 10117252150 | 42400 | 42450 | 42450 | 42350 | 605 |
| 290 | 20241022 | 150600 | 10091602950 | 42450 | 42400 | 42450 | 42350 | 770 |
| 291 | 20241022 | 150500 | 10058952200 | 42350 | 42450 | 42450 | 42350 | 440 |
| 292 | 20241022 | 150400 | 10040286000 | 42350 | 42450 | 42500 | 42350 | 911 |
| 293 | 20241022 | 150300 | 10001618250 | 42450 | 42400 | 42500 | 42350 | 521 |
| 294 | 20241022 | 150200 | 9979510800 | 42450 | 42450 | 42450 | 42350 | 436 |
| 295 | 20241022 | 150100 | 9961008550 | 42350 | 42400 | 42500 | 42350 | 602 |
| 296 | 20241022 | 150000 | 9935459350 | 42400 | 42400 | 42500 | 42350 | 595 |
| 297 | 20241022 | 145900 | 9910211900 | 42400 | 42450 | 42500 | 42400 | 377 |
| 298 | 20241022 | 145800 | 9894212500 | 42500 | 42400 | 42500 | 42400 | 875 |
| 299 | 20241022 | 145700 | 9857082300 | 42400 | 42400 | 42450 | 42350 | 400 |
| 300 | 20241022 | 145600 | 9840107350 | 42400 | 42400 | 42450 | 42300 | 831 |
| 301 | 20241022 | 145500 | 9804860250 | 42400 | 42450 | 42450 | 42350 | 492 |
| 302 | 20241022 | 145400 | 9783985350 | 42450 | 42450 | 42450 | 42400 | 436 |
| 303 | 20241022 | 145300 | 9765479700 | 42400 | 42450 | 42500 | 42350 | 805 |
| 304 | 20241022 | 145200 | 9731313850 | 42400 | 42400 | 42500 | 42350 | 404 |
| 305 | 20241022 | 145100 | 9714167500 | 42500 | 42450 | 42500 | 42400 | 873 |
| 306 | 20241022 | 145000 | 9677111200 | 42500 | 42450 | 42500 | 42400 | 353 |
| 307 | 20241022 | 144900 | 9662126550 | 42450 | 42350 | 42500 | 42350 | 623 |
| 308 | 20241022 | 144800 | 9635688600 | 42350 | 42400 | 42450 | 42350 | 577 |
| 309 | 20241022 | 144700 | 9611217800 | 42400 | 42450 | 42500 | 42400 | 777 |
| 310 | 20241022 | 144600 | 9578233050 | 42400 | 42450 | 42500 | 42400 | 671 |
| 311 | 20241022 | 144500 | 9549730200 | 42450 | 42450 | 42500 | 42450 | 580 |
| 312 | 20241022 | 144400 | 9525091100 | 42450 | 42600 | 42600 | 42350 | 618 |
| 313 | 20241022 | 144300 | 9498844750 | 42500 | 42550 | 42600 | 42500 | 767 |
| 314 | 20241022 | 144200 | 9466180350 | 42600 | 42600 | 42600 | 42500 | 484 |
| 315 | 20241022 | 144100 | 9445572250 | 42600 | 42550 | 42600 | 42500 | 378 |
| 316 | 20241022 | 144000 | 9429477600 | 42600 | 42550 | 42600 | 42500 | 870 |
| 317 | 20241022 | 143900 | 9392433150 | 42600 | 42550 | 42600 | 42550 | 390 |
| 318 | 20241022 | 143800 | 9375834300 | 42500 | 42550 | 42600 | 42500 | 698 |
| 319 | 20241022 | 143700 | 9346128450 | 42550 | 42600 | 42600 | 42500 | 404 |
| 320 | 20241022 | 143600 | 9328943650 | 42550 | 42550 | 42600 | 42550 | 744 |
| 321 | 20241022 | 143500 | 9297255100 | 42550 | 42600 | 42600 | 42500 | 571 |
| 322 | 20241022 | 143400 | 9272950150 | 42600 | 42600 | 42600 | 42500 | 460 |
| 323 | 20241022 | 143300 | 9253372450 | 42550 | 42550 | 42550 | 42500 | 753 |
| 324 | 20241022 | 143200 | 9221334150 | 42550 | 42600 | 42600 | 42500 | 468 |
| 325 | 20241022 | 143100 | 9201410150 | 42600 | 42500 | 42600 | 42500 | 647 |
| 326 | 20241022 | 143000 | 9173870900 | 42550 | 42450 | 42600 | 42450 | 697 |
| 327 | 20241022 | 142900 | 9144219450 | 42550 | 42550 | 42550 | 42450 | 651 |
| 328 | 20241022 | 142800 | 9116534700 | 42550 | 42500 | 42550 | 42450 | 527 |
| 329 | 20241022 | 142700 | 9094130250 | 42450 | 42550 | 42550 | 42450 | 732 |
| 330 | 20241022 | 142600 | 9062993350 | 42550 | 42500 | 42550 | 42500 | 444 |
| 331 | 20241022 | 142500 | 9044105950 | 42500 | 42550 | 42550 | 42500 | 606 |
| 332 | 20241022 | 142400 | 9018328750 | 42550 | 42500 | 42600 | 42500 | 590 |
| 333 | 20241022 | 142300 | 8993225350 | 42550 | 42550 | 42550 | 42500 | 345 |
| 334 | 20241022 | 142200 | 8978548900 | 42550 | 42500 | 42550 | 42500 | 701 |
| 335 | 20241022 | 142100 | 8948745400 | 42500 | 42450 | 42550 | 42450 | 494 |
| 336 | 20241022 | 142000 | 8927744650 | 42500 | 42450 | 42500 | 42400 | 671 |
| 337 | 20241022 | 141900 | 8899237250 | 42500 | 42500 | 42500 | 42400 | 499 |
| 338 | 20241022 | 141800 | 8878037550 | 42450 | 42450 | 42550 | 42450 | 615 |
| 339 | 20241022 | 141700 | 8851898200 | 42450 | 42450 | 42450 | 42400 | 535 |
| 340 | 20241022 | 141600 | 8829192200 | 42400 | 42500 | 42550 | 42350 | 1556 |
| 341 | 20241022 | 141500 | 8763170100 | 42500 | 42550 | 42550 | 42450 | 724 |
| 342 | 20241022 | 141400 | 8732373950 | 42550 | 42550 | 42550 | 42450 | 555 |
| 343 | 20241022 | 141300 | 8708768650 | 42550 | 42500 | 42550 | 42500 | 543 |
| 344 | 20241022 | 141200 | 8685674650 | 42500 | 42550 | 42600 | 42500 | 936 |
| 345 | 20241022 | 141100 | 8645867850 | 42550 | 42550 | 42550 | 42500 | 371 |
| 346 | 20241022 | 141000 | 8630091200 | 42550 | 42550 | 42550 | 42500 | 554 |
| 347 | 20241022 | 140900 | 8606522450 | 42500 | 42450 | 42550 | 42450 | 700 |
| 348 | 20241022 | 140800 | 8576763650 | 42450 | 42500 | 42550 | 42450 | 281 |
| 349 | 20241022 | 140700 | 8564820900 | 42500 | 42500 | 42550 | 42450 | 741 |
| 350 | 20241022 | 140600 | 8533317650 | 42500 | 42450 | 42550 | 42400 | 595 |
| 351 | 20241022 | 140500 | 8508034500 | 42450 | 42500 | 42550 | 42450 | 679 |
| 352 | 20241022 | 140400 | 8479160100 | 42550 | 42500 | 42550 | 42500 | 377 |
| 353 | 20241022 | 140300 | 8463125050 | 42500 | 42500 | 42600 | 42450 | 953 |
| 354 | 20241022 | 140200 | 8422575200 | 42550 | 42550 | 42550 | 42500 | 528 |
| 355 | 20241022 | 140100 | 8400111250 | 42550 | 42550 | 42550 | 42500 | 453 |
| 356 | 20241022 | 140000 | 8380840500 | 42500 | 42550 | 42600 | 42450 | 823 |
| 357 | 20241022 | 135900 | 8345829750 | 42550 | 42500 | 42550 | 42450 | 582 |
| 358 | 20241022 | 135800 | 8321071100 | 42500 | 42550 | 42550 | 42450 | 659 |
| 359 | 20241022 | 135700 | 8293057250 | 42550 | 42550 | 42550 | 42500 | 601 |
| 360 | 20241022 | 135600 | 8267489250 | 42500 | 42550 | 42600 | 42500 | 672 |
| 361 | 20241022 | 135500 | 8238900300 | 42550 | 42450 | 42550 | 42450 | 320 |
| 362 | 20241022 | 135400 | 8225286750 | 42550 | 42600 | 42600 | 42450 | 972 |
| 363 | 20241022 | 135300 | 8183929100 | 42600 | 42550 | 42600 | 42550 | 385 |
| 364 | 20241022 | 135200 | 8167532000 | 42600 | 42550 | 42600 | 42550 | 569 |
| 365 | 20241022 | 135100 | 8143298800 | 42550 | 42600 | 42600 | 42550 | 563 |
| 366 | 20241022 | 135000 | 8119334400 | 42600 | 42500 | 42600 | 42500 | 345 |
| 367 | 20241022 | 134900 | 8104651700 | 42550 | 42550 | 42600 | 42500 | 659 |
| 368 | 20241022 | 134800 | 8076605200 | 42550 | 42600 | 42600 | 42550 | 463 |
| 369 | 20241022 | 134700 | 8056888400 | 42600 | 42600 | 42650 | 42550 | 604 |
| 370 | 20241022 | 134600 | 8031159800 | 42600 | 42600 | 42600 | 42550 | 1508 |
| 371 | 20241022 | 134500 | 7966922400 | 42550 | 42600 | 42650 | 42550 | 470 |
| 372 | 20241022 | 134400 | 7946903000 | 42600 | 42600 | 42600 | 42500 | 375 |
| 373 | 20241022 | 134300 | 7930933200 | 42550 | 42550 | 42600 | 42500 | 450 |
| 374 | 20241022 | 134200 | 7911774700 | 42600 | 42550 | 42600 | 42500 | 568 |
| 375 | 20241022 | 134100 | 7887603150 | 42600 | 42550 | 42600 | 42500 | 477 |
| 376 | 20241022 | 134000 | 7867308900 | 42550 | 42650 | 42650 | 42450 | 654 |
| 377 | 20241022 | 133900 | 7839494200 | 42550 | 42600 | 42650 | 42550 | 538 |
| 378 | 20241022 | 133800 | 7816578250 | 42600 | 42550 | 42650 | 42550 | 631 |
| 379 | 20241022 | 133700 | 7789696500 | 42600 | 42600 | 42600 | 42550 | 294 |
| 380 | 20241022 | 133600 | 7777175750 | 42550 | 42550 | 42650 | 42500 | 677 |
| 381 | 20241022 | 133500 | 7748340200 | 42550 | 42500 | 42600 | 42500 | 432 |
| 382 | 20241022 | 133400 | 7729956800 | 42550 | 42500 | 42600 | 42500 | 724 |
| 383 | 20241022 | 133300 | 7699148200 | 42550 | 42600 | 42600 | 42450 | 1070 |
| 384 | 20241022 | 133200 | 7653654150 | 42600 | 42600 | 42600 | 42550 | 696 |
| 385 | 20241022 | 133100 | 7624008450 | 42600 | 42550 | 42600 | 42500 | 370 |
| 386 | 20241022 | 133000 | 7608251600 | 42550 | 42550 | 42600 | 42500 | 266 |
| 387 | 20241022 | 132900 | 7596930250 | 42550 | 42550 | 42650 | 42550 | 702 |
| 388 | 20241022 | 132800 | 7567024000 | 42600 | 42600 | 42650 | 42550 | 461 |
| 389 | 20241022 | 132700 | 7547386600 | 42550 | 42550 | 42600 | 42550 | 405 |
| 390 | 20241022 | 132600 | 7530138300 | 42600 | 42600 | 42650 | 42500 | 491 |
| 391 | 20241022 | 132500 | 7509223250 | 42600 | 42600 | 42650 | 42550 | 656 |
| 392 | 20241022 | 132400 | 7481281750 | 42600 | 42650 | 42650 | 42600 | 394 |
| 393 | 20241022 | 132300 | 7464479650 | 42600 | 42650 | 42700 | 42550 | 659 |
| 394 | 20241022 | 132200 | 7436376150 | 42650 | 42600 | 42650 | 42600 | 298 |
| 395 | 20241022 | 132100 | 7423668150 | 42650 | 42650 | 42700 | 42600 | 630 |
| 396 | 20241022 | 132000 | 7396800850 | 42600 | 42650 | 42650 | 42600 | 512 |
| 397 | 20241022 | 131900 | 7374970450 | 42650 | 42650 | 42650 | 42600 | 355 |
| 398 | 20241022 | 131800 | 7359831400 | 42650 | 42600 | 42650 | 42600 | 682 |
| 399 | 20241022 | 131700 | 7330748800 | 42650 | 42600 | 42650 | 42550 | 566 |
| 400 | 20241022 | 131600 | 7306631700 | 42600 | 42600 | 42600 | 42550 | 616 |
| 401 | 20241022 | 131500 | 7280393800 | 42600 | 42600 | 42600 | 42550 | 199 |
| 402 | 20241022 | 131400 | 7271918300 | 42550 | 42600 | 42600 | 42550 | 686 |
| 403 | 20241022 | 131300 | 7242702000 | 42600 | 42600 | 42600 | 42550 | 426 |
| 404 | 20241022 | 131200 | 7224555200 | 42550 | 42550 | 42600 | 42550 | 501 |
| 405 | 20241022 | 131100 | 7203219000 | 42550 | 42600 | 42600 | 42500 | 973 |
| 406 | 20241022 | 131000 | 7161805750 | 42600 | 42400 | 42600 | 42400 | 2554 |
| 407 | 20241022 | 130900 | 7053231050 | 42400 | 42400 | 42400 | 42300 | 660 |
| 408 | 20241022 | 130800 | 7025249950 | 42350 | 42300 | 42400 | 42300 | 495 |
| 409 | 20241022 | 130700 | 7004287750 | 42350 | 42250 | 42350 | 42250 | 561 |
| 410 | 20241022 | 130600 | 6980551400 | 42300 | 42300 | 42300 | 42250 | 235 |
| 411 | 20241022 | 130500 | 6970611300 | 42350 | 42350 | 42400 | 42300 | 785 |
| 412 | 20241022 | 130400 | 6937371650 | 42350 | 42350 | 42350 | 42350 | 214 |
| 413 | 20241022 | 130300 | 6928308750 | 42350 | 42350 | 42350 | 42300 | 368 |
| 414 | 20241022 | 130200 | 6912724100 | 42300 | 42300 | 42350 | 42300 | 260 |
| 415 | 20241022 | 130100 | 6901721800 | 42300 | 42250 | 42300 | 42250 | 285 |
| 416 | 20241022 | 130000 | 6889667700 | 42250 | 42350 | 42400 | 42250 | 436 |
| 417 | 20241022 | 125900 | 6871224600 | 42350 | 42400 | 42400 | 42350 | 164 |
| 418 | 20241022 | 125800 | 6864273950 | 42350 | 42350 | 42400 | 42300 | 457 |
| 419 | 20241022 | 125700 | 6844921700 | 42300 | 42350 | 42350 | 42300 | 284 |
| 420 | 20241022 | 125600 | 6832901550 | 42300 | 42300 | 42350 | 42250 | 126 |
| 421 | 20241022 | 125500 | 6827567550 | 42300 | 42350 | 42350 | 42250 | 453 |
| 422 | 20241022 | 125400 | 6808404950 | 42300 | 42300 | 42300 | 42250 | 347 |
| 423 | 20241022 | 125300 | 6793733750 | 42300 | 42300 | 42300 | 42250 | 183 |
| 424 | 20241022 | 125200 | 6785993700 | 42300 | 42250 | 42300 | 42250 | 570 |
| 425 | 20241022 | 125100 | 6761899400 | 42200 | 42300 | 42300 | 42200 | 216 |
| 426 | 20241022 | 125000 | 6752768100 | 42300 | 42250 | 42300 | 42250 | 561 |
| 427 | 20241022 | 124900 | 6729064300 | 42250 | 42250 | 42250 | 42200 | 308 |
| 428 | 20241022 | 124800 | 6716052300 | 42250 | 42200 | 42250 | 42200 | 170 |
| 429 | 20241022 | 124700 | 6708869950 | 42250 | 42250 | 42250 | 42250 | 271 |
| 430 | 20241022 | 124600 | 6697420200 | 42250 | 42250 | 42250 | 42250 | 189 |
| 431 | 20241022 | 124500 | 6689434950 | 42250 | 42250 | 42250 | 42250 | 307 |
| 432 | 20241022 | 124400 | 6676464200 | 42200 | 42250 | 42250 | 42200 | 126 |
| 433 | 20241022 | 124300 | 6671140800 | 42250 | 42250 | 42250 | 42200 | 321 |
| 434 | 20241022 | 124200 | 6657581550 | 42250 | 42250 | 42250 | 42200 | 318 |
| 435 | 20241022 | 124100 | 6644148800 | 42250 | 42250 | 42300 | 42200 | 79 |
| 436 | 20241022 | 124000 | 6640811050 | 42300 | 42300 | 42300 | 42250 | 427 |
| 437 | 20241022 | 123900 | 6622752650 | 42300 | 42350 | 42350 | 42250 | 165 |
| 438 | 20241022 | 123800 | 6615775200 | 42350 | 42400 | 42400 | 42250 | 496 |
| 439 | 20241022 | 123700 | 6594792400 | 42400 | 42350 | 42400 | 42300 | 871 |
| 440 | 20241022 | 123600 | 6557915300 | 42400 | 42350 | 42400 | 42350 | 229 |
| 441 | 20241022 | 123500 | 6548217100 | 42350 | 42350 | 42400 | 42350 | 266 |
| 442 | 20241022 | 123400 | 6536945900 | 42400 | 42500 | 42500 | 42350 | 914 |
| 443 | 20241022 | 123300 | 6498155250 | 42500 | 42500 | 42500 | 42500 | 137 |
| 444 | 20241022 | 123200 | 6492332750 | 42500 | 42500 | 42500 | 42500 | 244 |
| 445 | 20241022 | 123100 | 6481962750 | 42500 | 42500 | 42500 | 42450 | 422 |
| 446 | 20241022 | 123000 | 6464032400 | 42500 | 42500 | 42500 | 42450 | 286 |
| 447 | 20241022 | 122900 | 6451879300 | 42450 | 42500 | 42500 | 42450 | 484 |
| 448 | 20241022 | 122800 | 6431319900 | 42500 | 42500 | 42500 | 42450 | 266 |
| 449 | 20241022 | 122700 | 6420015900 | 42500 | 42500 | 42500 | 42500 | 207 |
| 450 | 20241022 | 122600 | 6411218400 | 42500 | 42500 | 42500 | 42450 | 154 |
| 451 | 20241022 | 122500 | 6404673600 | 42500 | 42450 | 42500 | 42450 | 232 |
| 452 | 20241022 | 122400 | 6394818450 | 42450 | 42400 | 42450 | 42400 | 155 |
| 453 | 20241022 | 122300 | 6388245250 | 42400 | 42400 | 42450 | 42400 | 244 |
| 454 | 20241022 | 122200 | 6377894800 | 42450 | 42450 | 42450 | 42400 | 301 |
| 455 | 20241022 | 122100 | 6365118100 | 42450 | 42400 | 42450 | 42400 | 224 |
| 456 | 20241022 | 122000 | 6355620200 | 42350 | 42350 | 42400 | 42350 | 170 |
| 457 | 20241022 | 121900 | 6348413700 | 42400 | 42400 | 42400 | 42350 | 258 |
| 458 | 20241022 | 121800 | 6337474600 | 42400 | 42400 | 42400 | 42350 | 201 |
| 459 | 20241022 | 121700 | 6328955200 | 42400 | 42400 | 42400 | 42350 | 577 |
| 460 | 20241022 | 121600 | 6304513050 | 42400 | 42400 | 42400 | 42350 | 291 |
| 461 | 20241022 | 121500 | 6292176450 | 42400 | 42400 | 42400 | 42350 | 280 |
| 462 | 20241022 | 121400 | 6280306600 | 42400 | 42400 | 42400 | 42400 | 772 |
| 463 | 20241022 | 121300 | 6247573800 | 42400 | 42350 | 42400 | 42350 | 546 |
| 464 | 20241022 | 121200 | 6224433150 | 42400 | 42400 | 42400 | 42400 | 233 |
| 465 | 20241022 | 121100 | 6214553950 | 42400 | 42400 | 42400 | 42400 | 260 |
| 466 | 20241022 | 121000 | 6203529950 | 42400 | 42350 | 42400 | 42250 | 597 |
| 467 | 20241022 | 120900 | 6178249450 | 42350 | 42400 | 42400 | 42350 | 513 |
| 468 | 20241022 | 120800 | 6156504050 | 42450 | 42450 | 42450 | 42400 | 141 |
| 469 | 20241022 | 120700 | 6150519700 | 42450 | 42450 | 42450 | 42400 | 196 |
| 470 | 20241022 | 120600 | 6142202350 | 42450 | 42450 | 42450 | 42400 | 920 |
| 471 | 20241022 | 120500 | 6103174350 | 42450 | 42500 | 42500 | 42400 | 199 |
| 472 | 20241022 | 120400 | 6094730700 | 42450 | 42500 | 42500 | 42450 | 252 |
| 473 | 20241022 | 120300 | 6084026150 | 42500 | 42500 | 42500 | 42400 | 388 |
| 474 | 20241022 | 120200 | 6067543650 | 42500 | 42450 | 42500 | 42450 | 150 |
| 475 | 20241022 | 120100 | 6061170750 | 42500 | 42500 | 42500 | 42450 | 292 |
| 476 | 20241022 | 120000 | 6048763350 | 42450 | 42450 | 42500 | 42450 | 201 |
| 477 | 20241022 | 115900 | 6040224550 | 42450 | 42500 | 42500 | 42400 | 133 |
| 478 | 20241022 | 115800 | 6034579150 | 42500 | 42550 | 42550 | 42400 | 449 |
| 479 | 20241022 | 115700 | 6015510100 | 42500 | 42550 | 42550 | 42500 | 288 |
| 480 | 20241022 | 115600 | 6003261200 | 42550 | 42550 | 42550 | 42500 | 301 |
| 481 | 20241022 | 115500 | 5990457200 | 42550 | 42500 | 42550 | 42450 | 534 |
| 482 | 20241022 | 115400 | 5967757550 | 42450 | 42500 | 42500 | 42450 | 439 |
| 483 | 20241022 | 115300 | 5949101350 | 42500 | 42450 | 42500 | 42450 | 202 |
| 484 | 20241022 | 115200 | 5940525050 | 42450 | 42450 | 42500 | 42400 | 266 |
| 485 | 20241022 | 115100 | 5929230250 | 42450 | 42500 | 42500 | 42450 | 362 |
| 486 | 20241022 | 115000 | 5913845600 | 42500 | 42500 | 42500 | 42450 | 631 |
| 487 | 20241022 | 114900 | 5887050500 | 42500 | 42450 | 42500 | 42450 | 175 |
| 488 | 20241022 | 114800 | 5879615000 | 42450 | 42500 | 42500 | 42450 | 589 |
| 489 | 20241022 | 114700 | 5854600350 | 42500 | 42500 | 42500 | 42500 | 175 |
| 490 | 20241022 | 114600 | 5847162850 | 42550 | 42550 | 42550 | 42500 | 292 |
| 491 | 20241022 | 114500 | 5834742650 | 42550 | 42600 | 42600 | 42500 | 501 |
| 492 | 20241022 | 114400 | 5813425300 | 42650 | 42650 | 42650 | 42600 | 200 |
| 493 | 20241022 | 114300 | 5804899500 | 42650 | 42650 | 42650 | 42650 | 280 |
| 494 | 20241022 | 114200 | 5792957500 | 42650 | 42700 | 42700 | 42650 | 271 |
| 495 | 20241022 | 114100 | 5781387350 | 42700 | 42650 | 42700 | 42600 | 671 |
| 496 | 20241022 | 114000 | 5752778700 | 42700 | 42700 | 42750 | 42700 | 407 |
| 497 | 20241022 | 113900 | 5735393700 | 42750 | 42800 | 42850 | 42650 | 1342 |
| 498 | 20241022 | 113800 | 5678063900 | 42850 | 42650 | 42850 | 42650 | 3445 |
| 499 | 20241022 | 113700 | 5530916450 | 42650 | 42600 | 42700 | 42550 | 2369 |
| 500 | 20241022 | 113600 | 5429958800 | 42600 | 42650 | 42650 | 42550 | 493 |
| 501 | 20241022 | 113500 | 5408963500 | 42650 | 42600 | 42650 | 42600 | 782 |
| 502 | 20241022 | 113400 | 5375634350 | 42650 | 42650 | 42650 | 42600 | 638 |
| 503 | 20241022 | 113300 | 5348423750 | 42650 | 42600 | 42650 | 42600 | 765 |
| 504 | 20241022 | 113200 | 5315798900 | 42650 | 42550 | 42650 | 42550 | 692 |
| 505 | 20241022 | 113100 | 5286327700 | 42600 | 42600 | 42650 | 42550 | 116 |
| 506 | 20241022 | 113000 | 5281385700 | 42600 | 42650 | 42650 | 42550 | 626 |
| 507 | 20241022 | 112900 | 5254730250 | 42600 | 42550 | 42650 | 42500 | 1727 |
| 508 | 20241022 | 112800 | 5181225700 | 42550 | 42550 | 42550 | 42500 | 858 |
| 509 | 20241022 | 112700 | 5144749400 | 42500 | 42400 | 42550 | 42350 | 9927 |
| 510 | 20241022 | 112600 | 4723658350 | 42400 | 42450 | 42450 | 42300 | 412 |
| 511 | 20241022 | 112500 | 4706197200 | 42300 | 42350 | 42450 | 42250 | 5521 |
| 512 | 20241022 | 112400 | 4472368700 | 42250 | 42300 | 42350 | 42250 | 373 |
| 513 | 20241022 | 112300 | 4456591150 | 42300 | 42300 | 42350 | 42300 | 308 |
| 514 | 20241022 | 112200 | 4443559250 | 42300 | 42400 | 42400 | 42300 | 472 |
| 515 | 20241022 | 112100 | 4423590050 | 42400 | 42350 | 42400 | 42350 | 149 |
| 516 | 20241022 | 112000 | 4417275000 | 42250 | 42200 | 42400 | 42150 | 4862 |
| 517 | 20241022 | 111900 | 4212105250 | 42250 | 42300 | 42300 | 42150 | 241 |
| 518 | 20241022 | 111800 | 4201921750 | 42300 | 42250 | 42300 | 42250 | 155 |
| 519 | 20241022 | 111700 | 4195365850 | 42250 | 42350 | 42350 | 42250 | 1009 |
| 520 | 20241022 | 111600 | 4152714400 | 42350 | 42250 | 42400 | 42200 | 3215 |
| 521 | 20241022 | 111500 | 4016870950 | 42250 | 42250 | 42250 | 42250 | 293 |
| 522 | 20241022 | 111400 | 4004491700 | 42250 | 42150 | 42250 | 42100 | 3905 |
| 523 | 20241022 | 111300 | 3839718500 | 42150 | 42150 | 42150 | 42100 | 140 |
| 524 | 20241022 | 111200 | 3833818100 | 42150 | 42100 | 42150 | 42100 | 339 |
| 525 | 20241022 | 111100 | 3819531650 | 42150 | 42150 | 42150 | 42100 | 307 |
| 526 | 20241022 | 111000 | 3806595800 | 42100 | 42100 | 42150 | 42100 | 567 |
| 527 | 20241022 | 110900 | 3782698600 | 42150 | 41950 | 42150 | 41950 | 2026 |
| 528 | 20241022 | 110800 | 3697503200 | 41950 | 42000 | 42000 | 41950 | 229 |
| 529 | 20241022 | 110700 | 3687885400 | 41950 | 42000 | 42000 | 41950 | 741 |
| 530 | 20241022 | 110600 | 3656781250 | 42000 | 41950 | 42000 | 41900 | 560 |
| 531 | 20241022 | 110500 | 3633282300 | 41950 | 41950 | 41950 | 41900 | 248 |
| 532 | 20241022 | 110400 | 3622881200 | 41950 | 41950 | 41950 | 41850 | 907 |
| 533 | 20241022 | 110300 | 3584907800 | 41950 | 41950 | 41950 | 41900 | 832 |
| 534 | 20241022 | 110200 | 3550015600 | 41950 | 41800 | 41950 | 41800 | 2698 |
| 535 | 20241022 | 110100 | 3436990750 | 41800 | 41800 | 41800 | 41750 | 266 |
| 536 | 20241022 | 110000 | 3425872100 | 41800 | 41850 | 41850 | 41800 | 448 |
| 537 | 20241022 | 105900 | 3407143200 | 41850 | 41800 | 41850 | 41800 | 479 |
| 538 | 20241022 | 105800 | 3387112750 | 41800 | 41750 | 41800 | 41750 | 72 |
| 539 | 20241022 | 105700 | 3384103500 | 41800 | 41850 | 41850 | 41750 | 149 |
| 540 | 20241022 | 105600 | 3377872800 | 41800 | 41800 | 41850 | 41800 | 217 |
| 541 | 20241022 | 105500 | 3368800050 | 41800 | 41800 | 41850 | 41650 | 352 |
| 542 | 20241022 | 105400 | 3354086500 | 41850 | 41800 | 41850 | 41800 | 1527 |
| 543 | 20241022 | 105300 | 3290234000 | 41800 | 41800 | 41800 | 41750 | 614 |
| 544 | 20241022 | 105200 | 3264582400 | 41750 | 41750 | 41800 | 41700 | 1728 |
| 545 | 20241022 | 105100 | 3192454450 | 41700 | 41750 | 41750 | 41700 | 121 |
| 546 | 20241022 | 105000 | 3187406300 | 41750 | 41750 | 41750 | 41700 | 66 |
| 547 | 20241022 | 104900 | 3184651200 | 41750 | 41700 | 41750 | 41700 | 865 |
| 548 | 20241022 | 104800 | 3148562350 | 41750 | 41750 | 41750 | 41700 | 131 |
| 549 | 20241022 | 104700 | 3143097300 | 41750 | 41750 | 41750 | 41750 | 96 |
| 550 | 20241022 | 104600 | 3139089300 | 41750 | 41750 | 41750 | 41700 | 184 |
| 551 | 20241022 | 104500 | 3131407850 | 41750 | 41750 | 41750 | 41750 | 48 |
| 552 | 20241022 | 104400 | 3129403850 | 41750 | 41750 | 41750 | 41750 | 70 |
| 553 | 20241022 | 104300 | 3126481350 | 41800 | 41650 | 41800 | 41650 | 884 |
| 554 | 20241022 | 104200 | 3089599100 | 41700 | 41700 | 41700 | 41650 | 544 |
| 555 | 20241022 | 104100 | 3066919300 | 41750 | 41750 | 41750 | 41700 | 173 |
| 556 | 20241022 | 104000 | 3059701750 | 41750 | 41750 | 41750 | 41750 | 229 |
| 557 | 20241022 | 103900 | 3050141000 | 41750 | 41800 | 41800 | 41750 | 131 |
| 558 | 20241022 | 103800 | 3044669150 | 41750 | 41750 | 41800 | 41750 | 150 |
| 559 | 20241022 | 103700 | 3038401900 | 41800 | 41700 | 41800 | 41700 | 244 |
| 560 | 20241022 | 103600 | 3028206750 | 41800 | 41800 | 41800 | 41750 | 151 |
| 561 | 20241022 | 103500 | 3021898650 | 41800 | 41800 | 41850 | 41800 | 958 |
| 562 | 20241022 | 103400 | 2981848550 | 41750 | 41800 | 41800 | 41750 | 200 |
| 563 | 20241022 | 103300 | 2973489350 | 41800 | 41750 | 41850 | 41750 | 235 |
| 564 | 20241022 | 103200 | 2963662600 | 41850 | 41800 | 41850 | 41750 | 547 |
| 565 | 20241022 | 103100 | 2940801550 | 41800 | 41800 | 41800 | 41700 | 888 |
| 566 | 20241022 | 103000 | 2903717650 | 41800 | 41800 | 41800 | 41750 | 405 |
| 567 | 20241022 | 102900 | 2886805300 | 41800 | 41800 | 41800 | 41750 | 104 |
| 568 | 20241022 | 102800 | 2882459250 | 41800 | 41750 | 41800 | 41750 | 418 |
| 569 | 20241022 | 102700 | 2864989150 | 41800 | 41800 | 41850 | 41800 | 246 |
| 570 | 20241022 | 102600 | 2854702500 | 41800 | 41800 | 41850 | 41750 | 706 |
| 571 | 20241022 | 102500 | 2825183450 | 41800 | 41700 | 41850 | 41700 | 1336 |
| 572 | 20241022 | 102400 | 2769333000 | 41700 | 41750 | 41800 | 41700 | 736 |
| 573 | 20241022 | 102300 | 2738599100 | 41800 | 41700 | 41800 | 41700 | 1961 |
| 574 | 20241022 | 102200 | 2656746700 | 41750 | 41600 | 41750 | 41600 | 2922 |
| 575 | 20241022 | 102100 | 2534980150 | 41600 | 41650 | 41650 | 41500 | 244 |
| 576 | 20241022 | 102000 | 2524847950 | 41600 | 41550 | 41650 | 41550 | 987 |
| 577 | 20241022 | 101900 | 2483790450 | 41550 | 41550 | 41550 | 41550 | 827 |
| 578 | 20241022 | 101800 | 2449428600 | 41550 | 41500 | 41550 | 41500 | 1100 |
| 579 | 20241022 | 101700 | 2403776400 | 41450 | 41500 | 41550 | 41450 | 731 |
| 580 | 20241022 | 101600 | 2373443750 | 41500 | 41350 | 41500 | 41300 | 2105 |
| 581 | 20241022 | 101500 | 2286319550 | 41350 | 41350 | 41350 | 41350 | 90 |
| 582 | 20241022 | 101400 | 2282598050 | 41300 | 41350 | 41350 | 41300 | 636 |
| 583 | 20241022 | 101300 | 2256309450 | 41300 | 41250 | 41300 | 41250 | 1342 |
| 584 | 20241022 | 101200 | 2200887800 | 41300 | 41250 | 41300 | 41250 | 2220 |
| 585 | 20241022 | 101100 | 2109312450 | 41300 | 41300 | 41300 | 41250 | 119 |
| 586 | 20241022 | 101000 | 2104400100 | 41300 | 41250 | 41300 | 41250 | 458 |
| 587 | 20241022 | 100900 | 2085500250 | 41300 | 41300 | 41300 | 41250 | 40 |
| 588 | 20241022 | 100800 | 2083849300 | 41300 | 41300 | 41350 | 41250 | 2140 |
| 589 | 20241022 | 100700 | 1995491800 | 41300 | 41350 | 41350 | 41300 | 298 |
| 590 | 20241022 | 100600 | 1983182650 | 41300 | 41300 | 41350 | 41300 | 511 |
| 591 | 20241022 | 100500 | 1962078200 | 41350 | 41300 | 41350 | 41300 | 115 |
| 592 | 20241022 | 100400 | 1957328650 | 41300 | 41350 | 41350 | 41300 | 183 |
| 593 | 20241022 | 100300 | 1949770600 | 41350 | 41300 | 41350 | 41300 | 265 |
| 594 | 20241022 | 100200 | 1938825550 | 41300 | 41350 | 41350 | 41300 | 312 |
| 595 | 20241022 | 100100 | 1925927550 | 41350 | 41300 | 41350 | 41300 | 382 |
| 596 | 20241022 | 100000 | 1910145100 | 41300 | 41300 | 41350 | 41300 | 136 |
| 597 | 20241022 | 095900 | 1904527750 | 41350 | 41350 | 41350 | 41300 | 210 |
| 598 | 20241022 | 095800 | 1895844800 | 41300 | 41350 | 41350 | 41300 | 362 |
| 599 | 20241022 | 095700 | 1880878050 | 41300 | 41300 | 41350 | 41300 | 394 |
| 600 | 20241022 | 095600 | 1864587650 | 41300 | 41450 | 41450 | 41250 | 7635 |
| 601 | 20241022 | 095500 | 1548755700 | 41400 | 41400 | 41450 | 41400 | 108 |
| 602 | 20241022 | 095400 | 1544284000 | 41400 | 41400 | 41450 | 41400 | 209 |
| 603 | 20241022 | 095300 | 1535630350 | 41400 | 41400 | 41450 | 41400 | 660 |
| 604 | 20241022 | 095200 | 1508305250 | 41400 | 41400 | 41450 | 41400 | 73 |
| 605 | 20241022 | 095100 | 1505283000 | 41450 | 41450 | 41450 | 41400 | 1035 |
| 606 | 20241022 | 095000 | 1462385850 | 41450 | 41450 | 41450 | 41400 | 932 |
| 607 | 20241022 | 094900 | 1423755950 | 41400 | 41450 | 41450 | 41400 | 99 |
| 608 | 20241022 | 094800 | 1419656400 | 41400 | 41450 | 41450 | 41400 | 221 |
| 609 | 20241022 | 094700 | 1410498250 | 41400 | 41400 | 41450 | 41400 | 503 |
| 610 | 20241022 | 094600 | 1389658700 | 41450 | 41450 | 41450 | 41400 | 74 |
| 611 | 20241022 | 094500 | 1386593900 | 41450 | 41450 | 41500 | 41400 | 2162 |
| 612 | 20241022 | 094400 | 1297004300 | 41450 | 41450 | 41500 | 41450 | 1225 |
| 613 | 20241022 | 094300 | 1246187550 | 41450 | 41500 | 41500 | 41450 | 762 |
| 614 | 20241022 | 094200 | 1214565600 | 41500 | 41500 | 41550 | 41500 | 813 |
| 615 | 20241022 | 094100 | 1180826050 | 41550 | 41500 | 41550 | 41500 | 215 |
| 616 | 20241022 | 094000 | 1171897350 | 41500 | 41500 | 41550 | 41500 | 137 |
| 617 | 20241022 | 093900 | 1166211400 | 41500 | 41550 | 41600 | 41500 | 1269 |
| 618 | 20241022 | 093800 | 1113484900 | 41550 | 41600 | 41600 | 41550 | 89 |
| 619 | 20241022 | 093700 | 1109786900 | 41550 | 41550 | 41550 | 41550 | 63 |
| 620 | 20241022 | 093600 | 1107169250 | 41600 | 41550 | 41600 | 41550 | 400 |
| 621 | 20241022 | 093500 | 1090535450 | 41550 | 41600 | 41650 | 41550 | 932 |
| 622 | 20241022 | 093400 | 1051768950 | 41600 | 41600 | 41650 | 41600 | 41 |
| 623 | 20241022 | 093300 | 1050063200 | 41600 | 41600 | 41600 | 41600 | 6 |
| 624 | 20241022 | 093200 | 1049813600 | 41600 | 41600 | 41650 | 41600 | 7 |
| 625 | 20241022 | 093100 | 1049522250 | 41650 | 41700 | 41700 | 41650 | 541 |
| 626 | 20241022 | 093000 | 1026976200 | 41650 | 41650 | 41700 | 41650 | 103 |
| 627 | 20241022 | 092900 | 1022685200 | 41650 | 41650 | 41650 | 41650 | 50 |
| 628 | 20241022 | 092800 | 1020602700 | 41650 | 41650 | 41700 | 41650 | 234 |
| 629 | 20241022 | 092700 | 1010856400 | 41600 | 41600 | 41600 | 41600 | 5 |
| 630 | 20241022 | 092600 | 1010648400 | 41650 | 41650 | 41650 | 41650 | 319 |
| 631 | 20241022 | 092500 | 997362050 | 41650 | 41550 | 41700 | 41550 | 1057 |
| 632 | 20241022 | 092400 | 953341250 | 41550 | 41600 | 41650 | 41550 | 284 |
| 633 | 20241022 | 092300 | 941529450 | 41650 | 41650 | 41650 | 41600 | 81 |
| 634 | 20241022 | 092200 | 938156200 | 41600 | 41650 | 41650 | 41600 | 92 |
| 635 | 20241022 | 092100 | 934325550 | 41650 | 41600 | 41650 | 41600 | 243 |
| 636 | 20241022 | 092000 | 924214250 | 41600 | 41500 | 41600 | 41450 | 1715 |
| 637 | 20241022 | 091900 | 853003150 | 41450 | 41500 | 41550 | 41450 | 3309 |
| 638 | 20241022 | 091800 | 715702000 | 41500 | 41500 | 41550 | 41500 | 200 |
| 639 | 20241022 | 091700 | 707395950 | 41550 | 41550 | 41550 | 41500 | 591 |
| 640 | 20241022 | 091600 | 682848900 | 41550 | 41550 | 41550 | 41500 | 2187 |
| 641 | 20241022 | 091500 | 591991750 | 41550 | 41550 | 41600 | 41550 | 332 |
| 642 | 20241022 | 091400 | 578187850 | 41550 | 41550 | 41600 | 41550 | 149 |
| 643 | 20241022 | 091300 | 571993350 | 41550 | 41550 | 41600 | 41550 | 238 |
| 644 | 20241022 | 091200 | 562096600 | 41550 | 41650 | 41650 | 41550 | 1321 |
| 645 | 20241022 | 091100 | 507139350 | 41700 | 41650 | 41700 | 41650 | 26 |
| 646 | 20241022 | 091000 | 506055850 | 41700 | 41650 | 41750 | 41650 | 217 |
| 647 | 20241022 | 090900 | 497008850 | 41650 | 41650 | 41650 | 41600 | 186 |
| 648 | 20241022 | 090800 | 489263200 | 41650 | 41650 | 41650 | 41600 | 1222 |
| 649 | 20241022 | 090700 | 438376400 | 41650 | 41650 | 41700 | 41600 | 805 |
| 650 | 20241022 | 090600 | 404848950 | 41600 | 41750 | 41800 | 41600 | 6021 |
| 651 | 20241022 | 090500 | 153801000 | 41700 | 41750 | 41750 | 41700 | 243 |
| 652 | 20241022 | 090400 | 143660300 | 41750 | 41800 | 41850 | 41700 | 393 |
| 653 | 20241022 | 090300 | 127246250 | 41800 | 41850 | 41850 | 41800 | 109 |
| 654 | 20241022 | 090200 | 122686950 | 41850 | 41850 | 41850 | 41850 | 122 |
| 655 | 20241022 | 090100 | 117581250 | 41900 | 41700 | 41950 | 41700 | 1437 |
| 656 | 20241022 | 090000 | 57463650 | 41700 | 41700 | 41850 | 41700 | 1378 |