34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 3 | 20241101 | 194700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20241101 | 194600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20241101 | 194500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20241101 | 194400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20241101 | 194300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20241101 | 194200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20241101 | 194100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20241101 | 194000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20241101 | 193900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20241101 | 193800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20241101 | 193700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20241101 | 193600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20241101 | 193500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20241101 | 193400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20241101 | 193300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20241101 | 193200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20241101 | 193100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20241101 | 193000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20241101 | 192900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20241101 | 192800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20241101 | 192700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20241101 | 192600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20241101 | 192500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20241101 | 192400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20241101 | 192300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20241101 | 192200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20241101 | 192100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20241101 | 192000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20241101 | 191900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20241101 | 191800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 33 | 20241101 | 191700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20241101 | 191600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20241101 | 191500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20241101 | 191400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20241101 | 191300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20241101 | 191200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20241101 | 191100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20241101 | 191000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20241101 | 190900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20241101 | 190800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20241101 | 190700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20241101 | 190600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20241101 | 190500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20241101 | 190400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20241101 | 190300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20241101 | 190200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20241101 | 190100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20241101 | 190000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20241101 | 185900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20241101 | 185800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20241101 | 185700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20241101 | 185600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20241101 | 185500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20241101 | 185400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20241101 | 185300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20241101 | 185200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20241101 | 185100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20241101 | 185000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20241101 | 184900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20241101 | 184800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 63 | 20241101 | 184700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20241101 | 184600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20241101 | 184500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20241101 | 184400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20241101 | 184300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20241101 | 184200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20241101 | 184100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20241101 | 184000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20241101 | 183900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20241101 | 183800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20241101 | 183700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20241101 | 183600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20241101 | 183500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20241101 | 183400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20241101 | 183300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20241101 | 183200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20241101 | 183100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20241101 | 183000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20241101 | 182900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20241101 | 182800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20241101 | 182700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20241101 | 182600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20241101 | 182500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20241101 | 182400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20241101 | 182300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20241101 | 182200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20241101 | 182100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20241101 | 182000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20241101 | 181900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20241101 | 181800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 93 | 20241101 | 181700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20241101 | 181600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20241101 | 181500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20241101 | 181400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20241101 | 181300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20241101 | 181200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20241101 | 181100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20241101 | 181000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20241101 | 180900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20241101 | 180800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20241101 | 180700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20241101 | 180600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20241101 | 180500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20241101 | 180400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20241101 | 180300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20241101 | 180200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20241101 | 180100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20241101 | 180000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20241101 | 175900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20241101 | 175800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20241101 | 175700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20241101 | 175600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20241101 | 175500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20241101 | 175400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20241101 | 175300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20241101 | 175200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20241101 | 175100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20241101 | 175000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20241101 | 174900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20241101 | 174800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 123 | 20241101 | 174700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20241101 | 174600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20241101 | 174500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20241101 | 174400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20241101 | 174300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20241101 | 174200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20241101 | 174100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20241101 | 174000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20241101 | 173900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20241101 | 173800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20241101 | 173700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20241101 | 173600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20241101 | 173500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20241101 | 173400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20241101 | 173300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20241101 | 173200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20241101 | 173100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20241101 | 173000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20241101 | 172900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20241101 | 172800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20241101 | 172700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20241101 | 172600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20241101 | 172500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20241101 | 172400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20241101 | 172300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20241101 | 172200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20241101 | 172100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20241101 | 172000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20241101 | 171900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20241101 | 171800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 153 | 20241101 | 171700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20241101 | 171600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20241101 | 171500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20241101 | 171400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20241101 | 171300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20241101 | 171200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20241101 | 171100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20241101 | 171000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20241101 | 170900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20241101 | 170800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20241101 | 170700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20241101 | 170600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20241101 | 170500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20241101 | 170400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20241101 | 170300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20241101 | 170200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20241101 | 170100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20241101 | 170000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20241101 | 165900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20241101 | 165800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20241101 | 165700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20241101 | 165600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20241101 | 165500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20241101 | 165400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20241101 | 165300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20241101 | 165200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20241101 | 165100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20241101 | 165000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20241101 | 164900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20241101 | 164800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 183 | 20241101 | 164700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20241101 | 164600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20241101 | 164500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20241101 | 164400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20241101 | 164300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20241101 | 164200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20241101 | 164100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20241101 | 164000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20241101 | 163900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20241101 | 163800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20241101 | 163700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20241101 | 163600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20241101 | 163500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20241101 | 163400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20241101 | 163300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20241101 | 163200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20241101 | 163100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20241101 | 163000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20241101 | 162900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20241101 | 162800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20241101 | 162700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20241101 | 162600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20241101 | 162500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20241101 | 162400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20241101 | 162300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20241101 | 162200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20241101 | 162100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20241101 | 162000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20241101 | 161900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20241101 | 161800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 213 | 20241101 | 161700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20241101 | 161600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20241101 | 161500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20241101 | 161400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20241101 | 161300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20241101 | 161200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20241101 | 161100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20241101 | 161000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20241101 | 160900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20241101 | 160800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20241101 | 160700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20241101 | 160600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20241101 | 160500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20241101 | 160400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20241101 | 160300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20241101 | 160200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20241101 | 160100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20241101 | 160000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20241101 | 155900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20241101 | 155800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20241101 | 155700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20241101 | 155600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20241101 | 155500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20241101 | 155400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20241101 | 155300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20241101 | 155200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20241101 | 155100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20241101 | 155000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20241101 | 154900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20241101 | 154800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 243 | 20241101 | 154700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20241101 | 154600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20241101 | 154500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20241101 | 154400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20241101 | 154300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20241101 | 154200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20241101 | 154100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20241101 | 154000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20241101 | 153900 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20241101 | 153800 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20241101 | 153700 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20241101 | 153600 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20241101 | 153500 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20241101 | 153400 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20241101 | 153300 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20241101 | 153200 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20241101 | 153100 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20241101 | 153000 | 4986404200 | 41550 | 41550 | 41550 | 41550 | 3911 |
| 261 | 20241101 | 152900 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20241101 | 152800 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20241101 | 152700 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20241101 | 152600 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20241101 | 152500 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20241101 | 152400 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20241101 | 152300 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20241101 | 152200 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20241101 | 152100 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20241101 | 152000 | 4823902150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20241101 | 151900 | 4823902150 | 41550 | 41550 | 41550 | 41500 | 234 |
| 272 | 20241101 | 151800 | 4814188400 | 41550 | 41550 | 41600 | 41500 | 51 |
| 273 | 20241101 | 151700 | 4812069050 | 41550 | 41650 | 41650 | 41550 | 508 |
| 274 | 20241101 | 151600 | 4790947200 | 41650 | 41650 | 41650 | 41600 | 288 |
| 275 | 20241101 | 151500 | 4778963150 | 41650 | 41650 | 41700 | 41550 | 399 |
| 276 | 20241101 | 151400 | 4762351650 | 41650 | 41650 | 41650 | 41650 | 189 |
| 277 | 20241101 | 151300 | 4754479800 | 41650 | 41650 | 41650 | 41550 | 267 |
| 278 | 20241101 | 151200 | 4743365700 | 41600 | 41600 | 41650 | 41600 | 368 |
| 279 | 20241101 | 151100 | 4728056350 | 41600 | 41600 | 41600 | 41600 | 184 |
| 280 | 20241101 | 151000 | 4720401950 | 41600 | 41700 | 41700 | 41550 | 374 |
| 281 | 20241101 | 150900 | 4704826600 | 41700 | 41650 | 41700 | 41650 | 178 |
| 282 | 20241101 | 150800 | 4697411750 | 41650 | 41650 | 41700 | 41500 | 361 |
| 283 | 20241101 | 150700 | 4682382000 | 41650 | 41650 | 41700 | 41550 | 305 |
| 284 | 20241101 | 150600 | 4669674200 | 41650 | 41700 | 41700 | 41550 | 216 |
| 285 | 20241101 | 150500 | 4660675800 | 41700 | 41700 | 41700 | 41650 | 297 |
| 286 | 20241101 | 150400 | 4648296000 | 41650 | 41650 | 41700 | 41600 | 559 |
| 287 | 20241101 | 150300 | 4625023000 | 41650 | 41700 | 41700 | 41650 | 212 |
| 288 | 20241101 | 150200 | 4616184150 | 41700 | 41700 | 41700 | 41650 | 303 |
| 289 | 20241101 | 150100 | 4603552250 | 41700 | 41700 | 41700 | 41650 | 218 |
| 290 | 20241101 | 150000 | 4594464750 | 41700 | 41700 | 41750 | 41650 | 272 |
| 291 | 20241101 | 145900 | 4583125100 | 41750 | 41650 | 41750 | 41650 | 218 |
| 292 | 20241101 | 145800 | 4574024750 | 41700 | 41650 | 41750 | 41650 | 333 |
| 293 | 20241101 | 145700 | 4560138200 | 41700 | 41650 | 41700 | 41650 | 250 |
| 294 | 20241101 | 145600 | 4549714050 | 41700 | 41700 | 41750 | 41650 | 315 |
| 295 | 20241101 | 145500 | 4536578750 | 41750 | 41750 | 41750 | 41650 | 569 |
| 296 | 20241101 | 145400 | 4512827250 | 41750 | 41750 | 41750 | 41700 | 172 |
| 297 | 20241101 | 145300 | 4505646850 | 41700 | 41750 | 41750 | 41700 | 320 |
| 298 | 20241101 | 145200 | 4492290050 | 41750 | 41750 | 41750 | 41700 | 198 |
| 299 | 20241101 | 145100 | 4484024100 | 41750 | 41750 | 41750 | 41700 | 194 |
| 300 | 20241101 | 145000 | 4475925700 | 41750 | 41750 | 41800 | 41700 | 288 |
| 301 | 20241101 | 144900 | 4463899800 | 41750 | 41700 | 41750 | 41650 | 204 |
| 302 | 20241101 | 144800 | 4455387650 | 41700 | 41750 | 41800 | 41650 | 321 |
| 303 | 20241101 | 144700 | 4441993300 | 41750 | 41750 | 41800 | 41700 | 245 |
| 304 | 20241101 | 144600 | 4431762100 | 41750 | 41800 | 41800 | 41700 | 211 |
| 305 | 20241101 | 144500 | 4422950150 | 41800 | 41800 | 41800 | 41750 | 209 |
| 306 | 20241101 | 144400 | 4414214900 | 41800 | 41800 | 41800 | 41750 | 256 |
| 307 | 20241101 | 144300 | 4403515950 | 41800 | 41800 | 41800 | 41750 | 206 |
| 308 | 20241101 | 144200 | 4394905750 | 41750 | 41800 | 41800 | 41750 | 267 |
| 309 | 20241101 | 144100 | 4383745700 | 41800 | 41850 | 41850 | 41700 | 272 |
| 310 | 20241101 | 144000 | 4372382600 | 41850 | 41850 | 41850 | 41800 | 210 |
| 311 | 20241101 | 143900 | 4363594900 | 41850 | 41850 | 41850 | 41800 | 160 |
| 312 | 20241101 | 143800 | 4356900250 | 41850 | 41800 | 41850 | 41750 | 300 |
| 313 | 20241101 | 143700 | 4344353550 | 41800 | 41700 | 41800 | 41650 | 335 |
| 314 | 20241101 | 143600 | 4330358600 | 41750 | 41850 | 41850 | 41700 | 195 |
| 315 | 20241101 | 143500 | 4322206400 | 41850 | 41800 | 41850 | 41750 | 331 |
| 316 | 20241101 | 143400 | 4308370450 | 41800 | 41750 | 41800 | 41750 | 182 |
| 317 | 20241101 | 143300 | 4300763950 | 41800 | 41750 | 41800 | 41700 | 263 |
| 318 | 20241101 | 143200 | 4289779300 | 41750 | 41800 | 41800 | 41700 | 215 |
| 319 | 20241101 | 143100 | 4280799200 | 41750 | 41800 | 41800 | 41750 | 140 |
| 320 | 20241101 | 143000 | 4274949500 | 41800 | 41800 | 41800 | 41750 | 222 |
| 321 | 20241101 | 142900 | 4265670700 | 41800 | 41800 | 41800 | 41750 | 204 |
| 322 | 20241101 | 142800 | 4257145550 | 41800 | 41750 | 41800 | 41700 | 366 |
| 323 | 20241101 | 142700 | 4241859050 | 41700 | 41650 | 41700 | 41600 | 439 |
| 324 | 20241101 | 142600 | 4223562350 | 41650 | 41600 | 41650 | 41600 | 223 |
| 325 | 20241101 | 142500 | 4214276850 | 41600 | 41650 | 41650 | 41600 | 201 |
| 326 | 20241101 | 142400 | 4205906400 | 41600 | 41650 | 41650 | 41600 | 29 |
| 327 | 20241101 | 142300 | 4204698800 | 41650 | 41650 | 41650 | 41600 | 336 |
| 328 | 20241101 | 142200 | 4190717250 | 41650 | 41650 | 41650 | 41600 | 72 |
| 329 | 20241101 | 142100 | 4187718650 | 41650 | 41600 | 41650 | 41600 | 28 |
| 330 | 20241101 | 142000 | 4186552550 | 41600 | 41650 | 41650 | 41600 | 119 |
| 331 | 20241101 | 141900 | 4181596650 | 41700 | 41650 | 41700 | 41650 | 236 |
| 332 | 20241101 | 141800 | 4171767200 | 41650 | 41650 | 41650 | 41600 | 27 |
| 333 | 20241101 | 141700 | 4170642800 | 41650 | 41650 | 41700 | 41650 | 159 |
| 334 | 20241101 | 141600 | 4164019650 | 41650 | 41650 | 41700 | 41600 | 52 |
| 335 | 20241101 | 141500 | 4161854550 | 41700 | 41700 | 41700 | 41600 | 200 |
| 336 | 20241101 | 141400 | 4153519300 | 41700 | 41700 | 41700 | 41650 | 94 |
| 337 | 20241101 | 141300 | 4149600650 | 41700 | 41700 | 41700 | 41650 | 34 |
| 338 | 20241101 | 141200 | 4148182950 | 41700 | 41700 | 41700 | 41600 | 123 |
| 339 | 20241101 | 141100 | 4143058050 | 41700 | 41700 | 41700 | 41650 | 18 |
| 340 | 20241101 | 141000 | 4142307700 | 41700 | 41700 | 41700 | 41650 | 72 |
| 341 | 20241101 | 140900 | 4139305600 | 41700 | 41700 | 41750 | 41700 | 325 |
| 342 | 20241101 | 140800 | 4125752850 | 41700 | 41700 | 41700 | 41650 | 77 |
| 343 | 20241101 | 140700 | 4122544750 | 41700 | 41700 | 41700 | 41650 | 60 |
| 344 | 20241101 | 140600 | 4120043000 | 41650 | 41700 | 41750 | 41650 | 361 |
| 345 | 20241101 | 140500 | 4104989750 | 41750 | 41750 | 41750 | 41700 | 114 |
| 346 | 20241101 | 140400 | 4100233400 | 41750 | 41750 | 41750 | 41700 | 105 |
| 347 | 20241101 | 140300 | 4095852000 | 41750 | 41700 | 41750 | 41700 | 54 |
| 348 | 20241101 | 140200 | 4093597850 | 41750 | 41700 | 41750 | 41650 | 72 |
| 349 | 20241101 | 140100 | 4090595100 | 41700 | 41700 | 41700 | 41650 | 340 |
| 350 | 20241101 | 140000 | 4076417200 | 41700 | 41650 | 41700 | 41650 | 195 |
| 351 | 20241101 | 135900 | 4068292300 | 41650 | 41650 | 41650 | 41600 | 77 |
| 352 | 20241101 | 135800 | 4065085450 | 41650 | 41650 | 41650 | 41600 | 23 |
| 353 | 20241101 | 135700 | 4064127700 | 41650 | 41650 | 41650 | 41600 | 87 |
| 354 | 20241101 | 135600 | 4060504500 | 41650 | 41600 | 41650 | 41600 | 29 |
| 355 | 20241101 | 135500 | 4059296950 | 41650 | 41650 | 41650 | 41550 | 79 |
| 356 | 20241101 | 135400 | 4056007300 | 41650 | 41650 | 41650 | 41600 | 176 |
| 357 | 20241101 | 135300 | 4048679100 | 41650 | 41600 | 41650 | 41500 | 359 |
| 358 | 20241101 | 135200 | 4033748500 | 41650 | 41650 | 41650 | 41650 | 64 |
| 359 | 20241101 | 135100 | 4031082900 | 41650 | 41700 | 41700 | 41600 | 110 |
| 360 | 20241101 | 135000 | 4026500450 | 41700 | 41700 | 41700 | 41650 | 111 |
| 361 | 20241101 | 134900 | 4021872050 | 41650 | 41700 | 41700 | 41650 | 69 |
| 362 | 20241101 | 134800 | 4018995600 | 41700 | 41600 | 41700 | 41600 | 703 |
| 363 | 20241101 | 134700 | 3989735500 | 41550 | 41600 | 41600 | 41500 | 106 |
| 364 | 20241101 | 134600 | 3985328650 | 41550 | 41550 | 41600 | 41550 | 24 |
| 365 | 20241101 | 134500 | 3984330550 | 41600 | 41550 | 41600 | 41550 | 125 |
| 366 | 20241101 | 134400 | 3979133050 | 41600 | 41550 | 41600 | 41500 | 123 |
| 367 | 20241101 | 134300 | 3974018900 | 41500 | 41600 | 41600 | 41500 | 95 |
| 368 | 20241101 | 134200 | 3970070150 | 41600 | 41600 | 41650 | 41600 | 151 |
| 369 | 20241101 | 134100 | 3963784750 | 41650 | 41650 | 41650 | 41600 | 31 |
| 370 | 20241101 | 134000 | 3962493800 | 41650 | 41600 | 41650 | 41550 | 269 |
| 371 | 20241101 | 133900 | 3951300950 | 41550 | 41550 | 41600 | 41550 | 67 |
| 372 | 20241101 | 133800 | 3948514150 | 41600 | 41550 | 41600 | 41500 | 514 |
| 373 | 20241101 | 133700 | 3927159900 | 41550 | 41500 | 41550 | 41500 | 76 |
| 374 | 20241101 | 133600 | 3924003200 | 41550 | 41500 | 41550 | 41500 | 292 |
| 375 | 20241101 | 133500 | 3911878250 | 41550 | 41500 | 41550 | 41500 | 57 |
| 376 | 20241101 | 133400 | 3909510050 | 41550 | 41500 | 41550 | 41500 | 360 |
| 377 | 20241101 | 133300 | 3894565800 | 41500 | 41500 | 41550 | 41500 | 102 |
| 378 | 20241101 | 133200 | 3890329950 | 41550 | 41500 | 41550 | 41500 | 330 |
| 379 | 20241101 | 133100 | 3876621300 | 41550 | 41500 | 41550 | 41500 | 85 |
| 380 | 20241101 | 133000 | 3873090000 | 41550 | 41550 | 41600 | 41500 | 159 |
| 381 | 20241101 | 132900 | 3866485150 | 41600 | 41550 | 41600 | 41550 | 71 |
| 382 | 20241101 | 132800 | 3863532000 | 41600 | 41550 | 41600 | 41550 | 42 |
| 383 | 20241101 | 132700 | 3861784950 | 41600 | 41500 | 41600 | 41500 | 52 |
| 384 | 20241101 | 132600 | 3859624750 | 41550 | 41600 | 41600 | 41500 | 36 |
| 385 | 20241101 | 132500 | 3858128900 | 41600 | 41550 | 41600 | 41550 | 102 |
| 386 | 20241101 | 132400 | 3853886450 | 41600 | 41550 | 41600 | 41500 | 503 |
| 387 | 20241101 | 132300 | 3832986950 | 41500 | 41550 | 41600 | 41500 | 186 |
| 388 | 20241101 | 132200 | 3825260650 | 41600 | 41600 | 41600 | 41550 | 1123 |
| 389 | 20241101 | 132100 | 3778595950 | 41600 | 41650 | 41650 | 41550 | 1705 |
| 390 | 20241101 | 132000 | 3707665550 | 41650 | 41600 | 41650 | 41600 | 24 |
| 391 | 20241101 | 131900 | 3706666250 | 41650 | 41650 | 41650 | 41600 | 117 |
| 392 | 20241101 | 131800 | 3701794800 | 41600 | 41600 | 41650 | 41600 | 96 |
| 393 | 20241101 | 131700 | 3697799500 | 41650 | 41600 | 41650 | 41600 | 49 |
| 394 | 20241101 | 131600 | 3695759000 | 41650 | 41650 | 41650 | 41600 | 145 |
| 395 | 20241101 | 131500 | 3689723600 | 41650 | 41650 | 41650 | 41600 | 130 |
| 396 | 20241101 | 131400 | 3684313050 | 41650 | 41650 | 41650 | 41600 | 201 |
| 397 | 20241101 | 131300 | 3675945550 | 41600 | 41650 | 41650 | 41600 | 173 |
| 398 | 20241101 | 131200 | 3668742350 | 41650 | 41700 | 41700 | 41600 | 80 |
| 399 | 20241101 | 131100 | 3665409550 | 41700 | 41700 | 41700 | 41650 | 72 |
| 400 | 20241101 | 131000 | 3662409750 | 41700 | 41700 | 41700 | 41650 | 46 |
| 401 | 20241101 | 130900 | 3660492150 | 41650 | 41700 | 41700 | 41650 | 97 |
| 402 | 20241101 | 130800 | 3656451150 | 41700 | 41700 | 41750 | 41700 | 23 |
| 403 | 20241101 | 130700 | 3655491700 | 41650 | 41700 | 41750 | 41650 | 385 |
| 404 | 20241101 | 130600 | 3639437450 | 41700 | 41700 | 41700 | 41650 | 69 |
| 405 | 20241101 | 130500 | 3636560300 | 41650 | 41700 | 41700 | 41650 | 106 |
| 406 | 20241101 | 130400 | 3632140550 | 41700 | 41700 | 41700 | 41650 | 105 |
| 407 | 20241101 | 130300 | 3627762250 | 41700 | 41650 | 41700 | 41650 | 33 |
| 408 | 20241101 | 130200 | 3626387150 | 41700 | 41700 | 41700 | 41600 | 121 |
| 409 | 20241101 | 130100 | 3621345350 | 41700 | 41650 | 41700 | 41650 | 78 |
| 410 | 20241101 | 130000 | 3618093650 | 41700 | 41700 | 41700 | 41650 | 18 |
| 411 | 20241101 | 125900 | 3617343450 | 41600 | 41700 | 41700 | 41600 | 97 |
| 412 | 20241101 | 125800 | 3613301200 | 41700 | 41650 | 41700 | 41650 | 48 |
| 413 | 20241101 | 125700 | 3611300700 | 41700 | 41700 | 41750 | 41650 | 133 |
| 414 | 20241101 | 125600 | 3605758100 | 41700 | 41700 | 41750 | 41700 | 111 |
| 415 | 20241101 | 125500 | 3601126150 | 41750 | 41750 | 41750 | 41700 | 60 |
| 416 | 20241101 | 125400 | 3598622800 | 41700 | 41750 | 41750 | 41700 | 61 |
| 417 | 20241101 | 125300 | 3596076950 | 41750 | 41750 | 41750 | 41700 | 54 |
| 418 | 20241101 | 125200 | 3593823550 | 41750 | 41750 | 41750 | 41700 | 59 |
| 419 | 20241101 | 125100 | 3591360500 | 41750 | 41650 | 41750 | 41650 | 41 |
| 420 | 20241101 | 125000 | 3589650450 | 41700 | 41750 | 41750 | 41650 | 38 |
| 421 | 20241101 | 124900 | 3588064500 | 41700 | 41700 | 41750 | 41700 | 384 |
| 422 | 20241101 | 124800 | 3572039850 | 41750 | 41700 | 41750 | 41700 | 44 |
| 423 | 20241101 | 124700 | 3570204100 | 41750 | 41750 | 41800 | 41700 | 119 |
| 424 | 20241101 | 124600 | 3565235150 | 41800 | 41700 | 41800 | 41700 | 303 |
| 425 | 20241101 | 124500 | 3552585750 | 41750 | 41750 | 41750 | 41700 | 43 |
| 426 | 20241101 | 124400 | 3550790850 | 41700 | 41650 | 41750 | 41650 | 570 |
| 427 | 20241101 | 124300 | 3527021600 | 41650 | 41650 | 41700 | 41650 | 85 |
| 428 | 20241101 | 124200 | 3523480300 | 41650 | 41650 | 41700 | 41650 | 119 |
| 429 | 20241101 | 124100 | 3518521000 | 41700 | 41700 | 41700 | 41650 | 89 |
| 430 | 20241101 | 124000 | 3514810750 | 41650 | 41650 | 41700 | 41650 | 83 |
| 431 | 20241101 | 123900 | 3511352600 | 41700 | 41700 | 41700 | 41650 | 155 |
| 432 | 20241101 | 123800 | 3504892550 | 41700 | 41650 | 41700 | 41650 | 103 |
| 433 | 20241101 | 123700 | 3500601350 | 41700 | 41700 | 41700 | 41650 | 73 |
| 434 | 20241101 | 123600 | 3497557450 | 41650 | 41650 | 41700 | 41650 | 245 |
| 435 | 20241101 | 123500 | 3487346200 | 41650 | 41700 | 41700 | 41650 | 121 |
| 436 | 20241101 | 123400 | 3482305200 | 41650 | 41700 | 41700 | 41650 | 67 |
| 437 | 20241101 | 123300 | 3479512200 | 41650 | 41700 | 41700 | 41650 | 69 |
| 438 | 20241101 | 123200 | 3476636650 | 41700 | 41650 | 41700 | 41650 | 74 |
| 439 | 20241101 | 123100 | 3473551100 | 41700 | 41700 | 41700 | 41650 | 117 |
| 440 | 20241101 | 123000 | 3468674950 | 41650 | 41700 | 41700 | 41650 | 72 |
| 441 | 20241101 | 122900 | 3465675300 | 41650 | 41650 | 41700 | 41650 | 83 |
| 442 | 20241101 | 122800 | 3462215200 | 41700 | 41650 | 41700 | 41650 | 134 |
| 443 | 20241101 | 122700 | 3456633450 | 41700 | 41700 | 41700 | 41700 | 34 |
| 444 | 20241101 | 122600 | 3455215650 | 41700 | 41750 | 41750 | 41650 | 229 |
| 445 | 20241101 | 122500 | 3445664400 | 41700 | 41700 | 41750 | 41700 | 16 |
| 446 | 20241101 | 122400 | 3444996750 | 41700 | 41700 | 41750 | 41700 | 81 |
| 447 | 20241101 | 122300 | 3441616900 | 41750 | 41750 | 41750 | 41700 | 287 |
| 448 | 20241101 | 122200 | 3429635650 | 41700 | 41700 | 41750 | 41700 | 70 |
| 449 | 20241101 | 122100 | 3426715600 | 41750 | 41700 | 41750 | 41700 | 72 |
| 450 | 20241101 | 122000 | 3423710700 | 41750 | 41750 | 41750 | 41700 | 27 |
| 451 | 20241101 | 121900 | 3422583550 | 41700 | 41750 | 41800 | 41700 | 118 |
| 452 | 20241101 | 121800 | 3417656950 | 41750 | 41800 | 41800 | 41700 | 86 |
| 453 | 20241101 | 121700 | 3414066200 | 41800 | 41800 | 41850 | 41750 | 513 |
| 454 | 20241101 | 121600 | 3392623750 | 41800 | 41800 | 41800 | 41750 | 97 |
| 455 | 20241101 | 121500 | 3388571150 | 41800 | 41800 | 41800 | 41750 | 104 |
| 456 | 20241101 | 121400 | 3384227500 | 41750 | 41800 | 41800 | 41750 | 74 |
| 457 | 20241101 | 121300 | 3381135800 | 41750 | 41850 | 41850 | 41750 | 109 |
| 458 | 20241101 | 121200 | 3376577750 | 41800 | 41750 | 41850 | 41750 | 38 |
| 459 | 20241101 | 121100 | 3374988300 | 41800 | 41800 | 41850 | 41700 | 318 |
| 460 | 20241101 | 121000 | 3361699550 | 41750 | 41800 | 41800 | 41750 | 1262 |
| 461 | 20241101 | 120900 | 3309009050 | 41750 | 41750 | 41800 | 41750 | 168 |
| 462 | 20241101 | 120800 | 3301991600 | 41750 | 41800 | 41800 | 41750 | 67 |
| 463 | 20241101 | 120700 | 3299191950 | 41800 | 41800 | 41800 | 41750 | 49 |
| 464 | 20241101 | 120600 | 3297144200 | 41800 | 41800 | 41800 | 41750 | 281 |
| 465 | 20241101 | 120500 | 3285399400 | 41800 | 41750 | 41800 | 41750 | 154 |
| 466 | 20241101 | 120400 | 3278962400 | 41750 | 41750 | 41800 | 41750 | 96 |
| 467 | 20241101 | 120300 | 3274950800 | 41800 | 41800 | 41800 | 41750 | 86 |
| 468 | 20241101 | 120200 | 3271356900 | 41800 | 41800 | 41800 | 41750 | 9 |
| 469 | 20241101 | 120100 | 3270980800 | 41800 | 41750 | 41850 | 41750 | 161 |
| 470 | 20241101 | 120000 | 3264253050 | 41850 | 41800 | 41850 | 41800 | 40 |
| 471 | 20241101 | 115900 | 3262580900 | 41750 | 41750 | 41800 | 41750 | 336 |
| 472 | 20241101 | 115800 | 3248537150 | 41800 | 41800 | 41800 | 41750 | 78 |
| 473 | 20241101 | 115700 | 3245277700 | 41800 | 41800 | 41800 | 41750 | 323 |
| 474 | 20241101 | 115600 | 3231776500 | 41800 | 41850 | 41850 | 41800 | 84 |
| 475 | 20241101 | 115500 | 3228262100 | 41850 | 41800 | 41850 | 41800 | 66 |
| 476 | 20241101 | 115400 | 3225500200 | 41800 | 41850 | 41850 | 41800 | 163 |
| 477 | 20241101 | 115300 | 3218682300 | 41850 | 41850 | 41850 | 41800 | 65 |
| 478 | 20241101 | 115200 | 3215962900 | 41850 | 41850 | 41850 | 41800 | 44 |
| 479 | 20241101 | 115100 | 3214121850 | 41850 | 41850 | 41850 | 41800 | 77 |
| 480 | 20241101 | 115000 | 3210900450 | 41850 | 41800 | 41850 | 41800 | 43 |
| 481 | 20241101 | 114900 | 3209102950 | 41800 | 41800 | 41850 | 41750 | 203 |
| 482 | 20241101 | 114800 | 3200615100 | 41800 | 41800 | 41800 | 41750 | 991 |
| 483 | 20241101 | 114700 | 3159195050 | 41800 | 41750 | 41800 | 41750 | 21 |
| 484 | 20241101 | 114600 | 3158317750 | 41800 | 41800 | 41800 | 41750 | 116 |
| 485 | 20241101 | 114500 | 3153472350 | 41800 | 41750 | 41800 | 41750 | 493 |
| 486 | 20241101 | 114400 | 3132886300 | 41700 | 41750 | 41750 | 41650 | 202 |
| 487 | 20241101 | 114300 | 3124461350 | 41750 | 41700 | 41750 | 41650 | 199 |
| 488 | 20241101 | 114200 | 3116162100 | 41750 | 41750 | 41800 | 41700 | 251 |
| 489 | 20241101 | 114100 | 3105683000 | 41800 | 41800 | 41800 | 41750 | 109 |
| 490 | 20241101 | 114000 | 3101128000 | 41800 | 41800 | 41800 | 41750 | 29 |
| 491 | 20241101 | 113900 | 3099916750 | 41750 | 41800 | 41800 | 41750 | 100 |
| 492 | 20241101 | 113800 | 3095738600 | 41800 | 41800 | 41800 | 41750 | 159 |
| 493 | 20241101 | 113700 | 3089096900 | 41750 | 41800 | 41800 | 41750 | 25 |
| 494 | 20241101 | 113600 | 3088052550 | 41800 | 41750 | 41800 | 41750 | 113 |
| 495 | 20241101 | 113500 | 3083331600 | 41800 | 41800 | 41800 | 41750 | 19 |
| 496 | 20241101 | 113400 | 3082537650 | 41800 | 41850 | 41850 | 41750 | 280 |
| 497 | 20241101 | 113300 | 3070833100 | 41800 | 41850 | 41850 | 41800 | 53 |
| 498 | 20241101 | 113200 | 3068615350 | 41800 | 41800 | 41850 | 41800 | 87 |
| 499 | 20241101 | 113100 | 3064977100 | 41800 | 41850 | 41850 | 41800 | 85 |
| 500 | 20241101 | 113000 | 3061420900 | 41850 | 41850 | 41850 | 41800 | 99 |
| 501 | 20241101 | 112900 | 3057279400 | 41800 | 41850 | 41900 | 41800 | 203 |
| 502 | 20241101 | 112800 | 3048784000 | 41850 | 41850 | 41900 | 41700 | 751 |
| 503 | 20241101 | 112700 | 3017398450 | 41900 | 41900 | 41900 | 41850 | 67 |
| 504 | 20241101 | 112600 | 3014594050 | 41900 | 41900 | 41900 | 41850 | 98 |
| 505 | 20241101 | 112500 | 3010489450 | 41900 | 41900 | 41950 | 41850 | 112 |
| 506 | 20241101 | 112400 | 3005795050 | 41900 | 41850 | 41950 | 41850 | 2303 |
| 507 | 20241101 | 112300 | 2909241700 | 41850 | 41850 | 41900 | 41850 | 131 |
| 508 | 20241101 | 112200 | 2903756300 | 41850 | 41800 | 41900 | 41750 | 305 |
| 509 | 20241101 | 112100 | 2890995550 | 41850 | 41850 | 41850 | 41800 | 49 |
| 510 | 20241101 | 112000 | 2888945250 | 41850 | 41850 | 41900 | 41800 | 103 |
| 511 | 20241101 | 111900 | 2884634400 | 41900 | 41900 | 41900 | 41850 | 133 |
| 512 | 20241101 | 111800 | 2879063300 | 41900 | 41900 | 41900 | 41850 | 402 |
| 513 | 20241101 | 111700 | 2862219800 | 41900 | 41900 | 41950 | 41850 | 582 |
| 514 | 20241101 | 111600 | 2837828550 | 41850 | 41850 | 41900 | 41800 | 306 |
| 515 | 20241101 | 111500 | 2825019600 | 41750 | 41850 | 41850 | 41750 | 96 |
| 516 | 20241101 | 111400 | 2821006750 | 41850 | 41900 | 41900 | 41800 | 239 |
| 517 | 20241101 | 111300 | 2811004300 | 41850 | 41800 | 41900 | 41800 | 301 |
| 518 | 20241101 | 111200 | 2798403900 | 41850 | 41850 | 41850 | 41800 | 112 |
| 519 | 20241101 | 111100 | 2793718300 | 41850 | 41900 | 41900 | 41850 | 263 |
| 520 | 20241101 | 111000 | 2782709400 | 41900 | 41850 | 41900 | 41850 | 117 |
| 521 | 20241101 | 110900 | 2777811800 | 41850 | 41900 | 41900 | 41850 | 855 |
| 522 | 20241101 | 110800 | 2741987750 | 41850 | 41850 | 41900 | 41800 | 539 |
| 523 | 20241101 | 110700 | 2719437850 | 41900 | 41900 | 41950 | 41850 | 103 |
| 524 | 20241101 | 110600 | 2715122600 | 41900 | 41700 | 42000 | 41700 | 8383 |
| 525 | 20241101 | 110500 | 2364341450 | 41750 | 41650 | 41750 | 41650 | 119 |
| 526 | 20241101 | 110400 | 2359379950 | 41700 | 41700 | 41700 | 41650 | 89 |
| 527 | 20241101 | 110300 | 2355668850 | 41700 | 41700 | 41700 | 41650 | 146 |
| 528 | 20241101 | 110200 | 2349583800 | 41700 | 41700 | 41750 | 41650 | 278 |
| 529 | 20241101 | 110100 | 2337996550 | 41750 | 41750 | 41750 | 41700 | 180 |
| 530 | 20241101 | 110000 | 2330487850 | 41650 | 41700 | 41700 | 41600 | 863 |
| 531 | 20241101 | 105900 | 2294525550 | 41650 | 41700 | 41700 | 41650 | 128 |
| 532 | 20241101 | 105800 | 2289189550 | 41700 | 41650 | 41750 | 41650 | 518 |
| 533 | 20241101 | 105700 | 2267585750 | 41700 | 41500 | 41700 | 41500 | 6034 |
| 534 | 20241101 | 105600 | 2016591150 | 41500 | 41500 | 41550 | 41500 | 54 |
| 535 | 20241101 | 105500 | 2014348000 | 41550 | 41450 | 41550 | 41450 | 2105 |
| 536 | 20241101 | 105400 | 1927006200 | 41500 | 41450 | 41500 | 41450 | 14 |
| 537 | 20241101 | 105300 | 1926425450 | 41450 | 41500 | 41500 | 41450 | 295 |
| 538 | 20241101 | 105200 | 1914193350 | 41500 | 41450 | 41500 | 41400 | 1569 |
| 539 | 20241101 | 105100 | 1849158800 | 41450 | 41450 | 41450 | 41400 | 76 |
| 540 | 20241101 | 105000 | 1846009750 | 41450 | 41450 | 41450 | 41400 | 156 |
| 541 | 20241101 | 104900 | 1839546400 | 41450 | 41400 | 41450 | 41400 | 100 |
| 542 | 20241101 | 104800 | 1835405500 | 41400 | 41450 | 41450 | 41400 | 60 |
| 543 | 20241101 | 104700 | 1832918800 | 41450 | 41450 | 41450 | 41400 | 77 |
| 544 | 20241101 | 104600 | 1829729600 | 41450 | 41450 | 41450 | 41400 | 122 |
| 545 | 20241101 | 104500 | 1824675450 | 41450 | 41450 | 41450 | 41400 | 217 |
| 546 | 20241101 | 104400 | 1815680900 | 41450 | 41400 | 41450 | 41400 | 113 |
| 547 | 20241101 | 104300 | 1810999700 | 41400 | 41450 | 41450 | 41400 | 162 |
| 548 | 20241101 | 104200 | 1804285000 | 41400 | 41400 | 41450 | 41350 | 767 |
| 549 | 20241101 | 104100 | 1772532550 | 41350 | 41350 | 41400 | 41350 | 675 |
| 550 | 20241101 | 104000 | 1744617050 | 41300 | 41300 | 41350 | 41300 | 156 |
| 551 | 20241101 | 103900 | 1738167000 | 41350 | 41300 | 41350 | 41300 | 12 |
| 552 | 20241101 | 103800 | 1737671100 | 41350 | 41350 | 41350 | 41300 | 77 |
| 553 | 20241101 | 103700 | 1734487300 | 41350 | 41300 | 41350 | 41300 | 206 |
| 554 | 20241101 | 103600 | 1725976450 | 41350 | 41350 | 41350 | 41300 | 140 |
| 555 | 20241101 | 103500 | 1720192450 | 41350 | 41350 | 41350 | 41300 | 221 |
| 556 | 20241101 | 103400 | 1711054200 | 41300 | 41300 | 41300 | 41200 | 850 |
| 557 | 20241101 | 103300 | 1675977900 | 41300 | 41300 | 41300 | 41250 | 100 |
| 558 | 20241101 | 103200 | 1671850250 | 41300 | 41350 | 41350 | 41250 | 893 |
| 559 | 20241101 | 103100 | 1634969550 | 41350 | 41350 | 41350 | 41300 | 75 |
| 560 | 20241101 | 103000 | 1631871150 | 41350 | 41300 | 41350 | 41250 | 1272 |
| 561 | 20241101 | 102900 | 1579378650 | 41300 | 41350 | 41350 | 41300 | 295 |
| 562 | 20241101 | 102800 | 1567193950 | 41350 | 41300 | 41350 | 41300 | 98 |
| 563 | 20241101 | 102700 | 1563142200 | 41350 | 41350 | 41350 | 41300 | 1538 |
| 564 | 20241101 | 102600 | 1499619950 | 41350 | 41350 | 41350 | 41300 | 20 |
| 565 | 20241101 | 102500 | 1498793550 | 41350 | 41350 | 41350 | 41300 | 116 |
| 566 | 20241101 | 102400 | 1493999650 | 41350 | 41350 | 41350 | 41350 | 104 |
| 567 | 20241101 | 102300 | 1489699250 | 41350 | 41350 | 41350 | 41300 | 67 |
| 568 | 20241101 | 102200 | 1486928950 | 41350 | 41350 | 41350 | 41300 | 726 |
| 569 | 20241101 | 102100 | 1456938600 | 41300 | 41350 | 41350 | 41300 | 1163 |
| 570 | 20241101 | 102000 | 1408849350 | 41300 | 41300 | 41350 | 41300 | 96 |
| 571 | 20241101 | 101900 | 1404882200 | 41350 | 41350 | 41350 | 41350 | 8 |
| 572 | 20241101 | 101800 | 1404551400 | 41350 | 41350 | 41350 | 41300 | 100 |
| 573 | 20241101 | 101700 | 1400418850 | 41350 | 41350 | 41400 | 41300 | 224 |
| 574 | 20241101 | 101600 | 1391160700 | 41400 | 41450 | 41450 | 41400 | 169 |
| 575 | 20241101 | 101500 | 1384163450 | 41400 | 41350 | 41500 | 41300 | 3458 |
| 576 | 20241101 | 101400 | 1241003100 | 41300 | 41350 | 41350 | 41300 | 56 |
| 577 | 20241101 | 101300 | 1238690100 | 41350 | 41300 | 41350 | 41300 | 762 |
| 578 | 20241101 | 101200 | 1207217750 | 41300 | 41300 | 41300 | 41250 | 107 |
| 579 | 20241101 | 101100 | 1202801050 | 41250 | 41250 | 41300 | 41250 | 59 |
| 580 | 20241101 | 101000 | 1200366900 | 41250 | 41300 | 41300 | 41200 | 1331 |
| 581 | 20241101 | 100900 | 1145467600 | 41300 | 41300 | 41300 | 41300 | 485 |
| 582 | 20241101 | 100800 | 1125437100 | 41300 | 41350 | 41350 | 41250 | 459 |
| 583 | 20241101 | 100700 | 1106480750 | 41350 | 41300 | 41350 | 41250 | 377 |
| 584 | 20241101 | 100600 | 1090910700 | 41300 | 41350 | 41350 | 41250 | 342 |
| 585 | 20241101 | 100500 | 1076786700 | 41300 | 41350 | 41400 | 41300 | 561 |
| 586 | 20241101 | 100400 | 1053587150 | 41350 | 41350 | 41350 | 41350 | 317 |
| 587 | 20241101 | 100300 | 1040479200 | 41350 | 41350 | 41350 | 41300 | 121 |
| 588 | 20241101 | 100200 | 1035479850 | 41300 | 41300 | 41350 | 41300 | 238 |
| 589 | 20241101 | 100100 | 1025643750 | 41350 | 41350 | 41400 | 41350 | 625 |
| 590 | 20241101 | 100000 | 999799400 | 41350 | 41250 | 41350 | 41250 | 1008 |
| 591 | 20241101 | 095900 | 958139500 | 41300 | 41250 | 41300 | 41250 | 466 |
| 592 | 20241101 | 095800 | 938916800 | 41250 | 41300 | 41300 | 41250 | 270 |
| 593 | 20241101 | 095700 | 927779150 | 41300 | 41250 | 41300 | 41250 | 169 |
| 594 | 20241101 | 095600 | 920805350 | 41300 | 41300 | 41300 | 41250 | 747 |
| 595 | 20241101 | 095500 | 889957850 | 41350 | 41350 | 41350 | 41350 | 55 |
| 596 | 20241101 | 095400 | 887683600 | 41350 | 41250 | 41350 | 41200 | 748 |
| 597 | 20241101 | 095300 | 856822550 | 41250 | 41250 | 41250 | 41250 | 46 |
| 598 | 20241101 | 095200 | 854925050 | 41250 | 41200 | 41250 | 41200 | 61 |
| 599 | 20241101 | 095100 | 852409250 | 41250 | 41100 | 41250 | 41100 | 865 |
| 600 | 20241101 | 095000 | 816798650 | 41150 | 41150 | 41150 | 41050 | 511 |
| 601 | 20241101 | 094900 | 795797950 | 41150 | 41100 | 41150 | 41100 | 122 |
| 602 | 20241101 | 094800 | 790783400 | 41100 | 41150 | 41150 | 41100 | 255 |
| 603 | 20241101 | 094700 | 780300950 | 41150 | 41150 | 41150 | 41100 | 295 |
| 604 | 20241101 | 094600 | 768174300 | 41150 | 41100 | 41150 | 41100 | 112 |
| 605 | 20241101 | 094500 | 763570350 | 41100 | 41100 | 41150 | 41100 | 79 |
| 606 | 20241101 | 094400 | 760323300 | 41150 | 41150 | 41150 | 41100 | 115 |
| 607 | 20241101 | 094300 | 755596400 | 41100 | 41100 | 41150 | 41100 | 144 |
| 608 | 20241101 | 094200 | 749677800 | 41150 | 41150 | 41150 | 41100 | 70 |
| 609 | 20241101 | 094100 | 746799800 | 41150 | 41150 | 41150 | 41150 | 256 |
| 610 | 20241101 | 094000 | 736265400 | 41200 | 41200 | 41200 | 41150 | 34 |
| 611 | 20241101 | 093900 | 734865900 | 41150 | 41200 | 41200 | 41150 | 637 |
| 612 | 20241101 | 093800 | 708652700 | 41200 | 41200 | 41200 | 41200 | 107 |
| 613 | 20241101 | 093700 | 704244300 | 41200 | 41200 | 41250 | 41200 | 356 |
| 614 | 20241101 | 093600 | 689577000 | 41200 | 41250 | 41250 | 41200 | 59 |
| 615 | 20241101 | 093500 | 687143500 | 41200 | 41200 | 41250 | 41150 | 266 |
| 616 | 20241101 | 093400 | 676184100 | 41200 | 41100 | 41200 | 41100 | 1436 |
| 617 | 20241101 | 093300 | 617094900 | 41150 | 41200 | 41200 | 41150 | 345 |
| 618 | 20241101 | 093200 | 602898100 | 41150 | 41200 | 41250 | 41150 | 625 |
| 619 | 20241101 | 093100 | 577154150 | 41200 | 41250 | 41250 | 41200 | 68 |
| 620 | 20241101 | 093000 | 574351600 | 41250 | 41250 | 41250 | 41200 | 118 |
| 621 | 20241101 | 092900 | 569489400 | 41250 | 41250 | 41250 | 41200 | 639 |
| 622 | 20241101 | 092800 | 543161250 | 41200 | 41200 | 41200 | 41200 | 200 |
| 623 | 20241101 | 092700 | 534921250 | 41200 | 41200 | 41200 | 41150 | 172 |
| 624 | 20241101 | 092600 | 527834900 | 41150 | 41150 | 41200 | 41150 | 78 |
| 625 | 20241101 | 092500 | 524621650 | 41200 | 41200 | 41200 | 41150 | 82 |
| 626 | 20241101 | 092400 | 521243350 | 41200 | 41100 | 41200 | 41100 | 845 |
| 627 | 20241101 | 092300 | 486473900 | 41150 | 41200 | 41200 | 41150 | 220 |
| 628 | 20241101 | 092200 | 477420250 | 41200 | 41150 | 41200 | 41150 | 108 |
| 629 | 20241101 | 092100 | 472970800 | 41100 | 41300 | 41300 | 41100 | 287 |
| 630 | 20241101 | 092000 | 461146250 | 41250 | 41150 | 41300 | 41100 | 1657 |
| 631 | 20241101 | 091900 | 392865450 | 41150 | 41100 | 41150 | 41100 | 122 |
| 632 | 20241101 | 091800 | 387850050 | 41050 | 41150 | 41150 | 41050 | 133 |
| 633 | 20241101 | 091700 | 382389400 | 41150 | 41150 | 41150 | 41150 | 287 |
| 634 | 20241101 | 091600 | 370579350 | 41100 | 41000 | 41150 | 41000 | 21 |
| 635 | 20241101 | 091500 | 369715800 | 41100 | 41100 | 41100 | 41050 | 163 |
| 636 | 20241101 | 091400 | 363020050 | 41150 | 41200 | 41200 | 41100 | 770 |
| 637 | 20241101 | 091300 | 331360450 | 41150 | 41100 | 41150 | 41050 | 484 |
| 638 | 20241101 | 091200 | 311467650 | 41100 | 41100 | 41100 | 41100 | 196 |
| 639 | 20241101 | 091100 | 303412050 | 41000 | 40950 | 41150 | 40950 | 1305 |
| 640 | 20241101 | 091000 | 249806900 | 41050 | 40900 | 41050 | 40900 | 184 |
| 641 | 20241101 | 090900 | 242274000 | 40900 | 40950 | 40950 | 40850 | 168 |
| 642 | 20241101 | 090800 | 235410250 | 40950 | 40850 | 40950 | 40800 | 435 |
| 643 | 20241101 | 090700 | 217643550 | 40800 | 40900 | 40900 | 40800 | 280 |
| 644 | 20241101 | 090600 | 206205400 | 40950 | 40850 | 40950 | 40850 | 452 |
| 645 | 20241101 | 090500 | 187739800 | 40850 | 40850 | 40850 | 40800 | 278 |
| 646 | 20241101 | 090400 | 176396550 | 40850 | 40850 | 40850 | 40800 | 61 |
| 647 | 20241101 | 090300 | 173907300 | 40850 | 40800 | 40850 | 40750 | 224 |
| 648 | 20241101 | 090200 | 164760100 | 40800 | 40900 | 40900 | 40800 | 241 |
| 649 | 20241101 | 090100 | 154914500 | 40900 | 40850 | 40900 | 40700 | 1507 |
| 650 | 20241101 | 090000 | 93448950 | 40850 | 41000 | 41000 | 40800 | 2284 |