35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 3 | 20241216 | 195300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20241216 | 195200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20241216 | 195100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20241216 | 195000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20241216 | 194900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20241216 | 194800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20241216 | 194700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20241216 | 194600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20241216 | 194500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20241216 | 194400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20241216 | 194300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20241216 | 194200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20241216 | 194100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20241216 | 194000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20241216 | 193900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20241216 | 193800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20241216 | 193700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20241216 | 193600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20241216 | 193500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20241216 | 193400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20241216 | 193300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20241216 | 193200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20241216 | 193100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20241216 | 193000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20241216 | 192900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20241216 | 192800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20241216 | 192700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20241216 | 192600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20241216 | 192500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20241216 | 192400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 33 | 20241216 | 192300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20241216 | 192200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20241216 | 192100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20241216 | 192000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20241216 | 191900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20241216 | 191800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20241216 | 191700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20241216 | 191600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20241216 | 191500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20241216 | 191400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20241216 | 191300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20241216 | 191200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20241216 | 191100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20241216 | 191000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20241216 | 190900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20241216 | 190800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20241216 | 190700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20241216 | 190600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20241216 | 190500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20241216 | 190400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20241216 | 190300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20241216 | 190200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20241216 | 190100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20241216 | 190000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20241216 | 185900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20241216 | 185800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20241216 | 185700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20241216 | 185600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20241216 | 185500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20241216 | 185400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 63 | 20241216 | 185300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20241216 | 185200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20241216 | 185100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20241216 | 185000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20241216 | 184900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20241216 | 184800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20241216 | 184700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20241216 | 184600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20241216 | 184500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20241216 | 184400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20241216 | 184300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20241216 | 184200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20241216 | 184100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20241216 | 184000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20241216 | 183900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20241216 | 183800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20241216 | 183700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20241216 | 183600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20241216 | 183500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20241216 | 183400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20241216 | 183300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20241216 | 183200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20241216 | 183100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20241216 | 183000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20241216 | 182900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20241216 | 182800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20241216 | 182700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20241216 | 182600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20241216 | 182500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20241216 | 182400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 93 | 20241216 | 182300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20241216 | 182200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20241216 | 182100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20241216 | 182000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20241216 | 181900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20241216 | 181800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20241216 | 181700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20241216 | 181600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20241216 | 181500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20241216 | 181400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20241216 | 181300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20241216 | 181200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20241216 | 181100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20241216 | 181000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20241216 | 180900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20241216 | 180800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20241216 | 180700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20241216 | 180600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20241216 | 180500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20241216 | 180400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20241216 | 180300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20241216 | 180200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20241216 | 180100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20241216 | 180000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20241216 | 175900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20241216 | 175800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20241216 | 175700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20241216 | 175600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20241216 | 175500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20241216 | 175400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 123 | 20241216 | 175300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20241216 | 175200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20241216 | 175100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20241216 | 175000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20241216 | 174900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20241216 | 174800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20241216 | 174700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20241216 | 174600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20241216 | 174500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20241216 | 174400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20241216 | 174300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20241216 | 174200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20241216 | 174100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20241216 | 174000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20241216 | 173900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20241216 | 173800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20241216 | 173700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20241216 | 173600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20241216 | 173500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20241216 | 173400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20241216 | 173300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20241216 | 173200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20241216 | 173100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20241216 | 173000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20241216 | 172900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20241216 | 172800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20241216 | 172700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20241216 | 172600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20241216 | 172500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20241216 | 172400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 153 | 20241216 | 172300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20241216 | 172200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20241216 | 172100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20241216 | 172000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20241216 | 171900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20241216 | 171800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20241216 | 171700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20241216 | 171600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20241216 | 171500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20241216 | 171400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20241216 | 171300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20241216 | 171200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20241216 | 171100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20241216 | 171000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20241216 | 170900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20241216 | 170800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20241216 | 170700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20241216 | 170600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20241216 | 170500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20241216 | 170400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20241216 | 170300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20241216 | 170200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20241216 | 170100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20241216 | 170000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20241216 | 165900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20241216 | 165800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20241216 | 165700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20241216 | 165600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20241216 | 165500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20241216 | 165400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 183 | 20241216 | 165300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20241216 | 165200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20241216 | 165100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20241216 | 165000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20241216 | 164900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20241216 | 164800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20241216 | 164700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20241216 | 164600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20241216 | 164500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20241216 | 164400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20241216 | 164300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20241216 | 164200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20241216 | 164100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20241216 | 164000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20241216 | 163900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20241216 | 163800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20241216 | 163700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20241216 | 163600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20241216 | 163500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20241216 | 163400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20241216 | 163300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20241216 | 163200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20241216 | 163100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20241216 | 163000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20241216 | 162900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20241216 | 162800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20241216 | 162700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20241216 | 162600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20241216 | 162500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20241216 | 162400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 213 | 20241216 | 162300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20241216 | 162200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20241216 | 162100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20241216 | 162000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20241216 | 161900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20241216 | 161800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20241216 | 161700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20241216 | 161600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20241216 | 161500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20241216 | 161400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20241216 | 161300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20241216 | 161200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20241216 | 161100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20241216 | 161000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20241216 | 160900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20241216 | 160800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20241216 | 160700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20241216 | 160600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20241216 | 160500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20241216 | 160400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20241216 | 160300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20241216 | 160200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20241216 | 160100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20241216 | 160000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20241216 | 155900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20241216 | 155800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20241216 | 155700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20241216 | 155600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20241216 | 155500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20241216 | 155400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 243 | 20241216 | 155300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20241216 | 155200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20241216 | 155100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20241216 | 155000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20241216 | 154900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20241216 | 154800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20241216 | 154700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20241216 | 154600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20241216 | 154500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20241216 | 154400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20241216 | 154300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20241216 | 154200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20241216 | 154100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20241216 | 154000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20241216 | 153900 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20241216 | 153800 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20241216 | 153700 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20241216 | 153600 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20241216 | 153500 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20241216 | 153400 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20241216 | 153300 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20241216 | 153200 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20241216 | 153100 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20241216 | 153000 | 6297412800 | 40300 | 40300 | 40300 | 40300 | 15834 |
| 267 | 20241216 | 152900 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20241216 | 152800 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20241216 | 152700 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20241216 | 152600 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20241216 | 152500 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20241216 | 152400 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 273 | 20241216 | 152300 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20241216 | 152200 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20241216 | 152100 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20241216 | 152000 | 5659302600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20241216 | 151900 | 5659302600 | 40300 | 40250 | 40300 | 40250 | 330 |
| 278 | 20241216 | 151800 | 5646019900 | 40250 | 40300 | 40300 | 40250 | 111 |
| 279 | 20241216 | 151700 | 5641547000 | 40300 | 40200 | 40300 | 40200 | 996 |
| 280 | 20241216 | 151600 | 5601453050 | 40200 | 40300 | 40300 | 40200 | 564 |
| 281 | 20241216 | 151500 | 5578746850 | 40300 | 40200 | 40300 | 40200 | 1745 |
| 282 | 20241216 | 151400 | 5508488850 | 40250 | 40150 | 40250 | 40150 | 2679 |
| 283 | 20241216 | 151300 | 5400786950 | 40200 | 40200 | 40200 | 40150 | 416 |
| 284 | 20241216 | 151200 | 5384064700 | 40200 | 40150 | 40200 | 40150 | 1973 |
| 285 | 20241216 | 151100 | 5304762950 | 40150 | 40200 | 40200 | 40150 | 85 |
| 286 | 20241216 | 151000 | 5301350050 | 40150 | 40200 | 40200 | 40150 | 126 |
| 287 | 20241216 | 150900 | 5296290850 | 40200 | 40150 | 40200 | 40150 | 331 |
| 288 | 20241216 | 150800 | 5282991100 | 40150 | 40150 | 40200 | 40150 | 128 |
| 289 | 20241216 | 150700 | 5277851750 | 40150 | 40200 | 40250 | 40150 | 1580 |
| 290 | 20241216 | 150600 | 5214339500 | 40200 | 40200 | 40250 | 40200 | 88 |
| 291 | 20241216 | 150500 | 5210801700 | 40200 | 40200 | 40200 | 40200 | 133 |
| 292 | 20241216 | 150400 | 5205455100 | 40200 | 40200 | 40250 | 40200 | 66 |
| 293 | 20241216 | 150300 | 5202801850 | 40200 | 40200 | 40200 | 40200 | 65 |
| 294 | 20241216 | 150200 | 5200188850 | 40200 | 40200 | 40250 | 40200 | 69 |
| 295 | 20241216 | 150100 | 5197414800 | 40200 | 40200 | 40200 | 40200 | 116 |
| 296 | 20241216 | 150000 | 5192751600 | 40200 | 40200 | 40250 | 40200 | 293 |
| 297 | 20241216 | 145900 | 5180972900 | 40200 | 40200 | 40250 | 40150 | 913 |
| 298 | 20241216 | 145800 | 5144272300 | 40200 | 40150 | 40200 | 40150 | 268 |
| 299 | 20241216 | 145700 | 5133501950 | 40150 | 40150 | 40200 | 40150 | 287 |
| 300 | 20241216 | 145600 | 5121968400 | 40200 | 40150 | 40200 | 40150 | 105 |
| 301 | 20241216 | 145500 | 5117751150 | 40150 | 40150 | 40200 | 40150 | 177 |
| 302 | 20241216 | 145400 | 5110643700 | 40150 | 40150 | 40200 | 40150 | 92 |
| 303 | 20241216 | 145300 | 5106949750 | 40150 | 40150 | 40200 | 40150 | 100 |
| 304 | 20241216 | 145200 | 5102933900 | 40150 | 40150 | 40200 | 40150 | 80 |
| 305 | 20241216 | 145100 | 5099721100 | 40150 | 40150 | 40200 | 40150 | 183 |
| 306 | 20241216 | 145000 | 5092373600 | 40150 | 40150 | 40150 | 40150 | 115 |
| 307 | 20241216 | 144900 | 5087756350 | 40150 | 40200 | 40250 | 40150 | 442 |
| 308 | 20241216 | 144800 | 5069989850 | 40250 | 40200 | 40250 | 40200 | 198 |
| 309 | 20241216 | 144700 | 5062030200 | 40200 | 40200 | 40200 | 40200 | 183 |
| 310 | 20241216 | 144600 | 5054673600 | 40200 | 40200 | 40250 | 40200 | 344 |
| 311 | 20241216 | 144500 | 5040844750 | 40200 | 40200 | 40250 | 40200 | 96 |
| 312 | 20241216 | 144400 | 5036985400 | 40250 | 40200 | 40250 | 40200 | 160 |
| 313 | 20241216 | 144300 | 5030553350 | 40200 | 40200 | 40250 | 40200 | 88 |
| 314 | 20241216 | 144200 | 5027015700 | 40200 | 40200 | 40250 | 40200 | 73 |
| 315 | 20241216 | 144100 | 5024080600 | 40200 | 40200 | 40250 | 40200 | 136 |
| 316 | 20241216 | 144000 | 5018613050 | 40200 | 40200 | 40250 | 40200 | 70 |
| 317 | 20241216 | 143900 | 5015798800 | 40200 | 40250 | 40250 | 40200 | 75 |
| 318 | 20241216 | 143800 | 5012781350 | 40250 | 40150 | 40300 | 40150 | 538 |
| 319 | 20241216 | 143700 | 4991143650 | 40150 | 40150 | 40200 | 40150 | 871 |
| 320 | 20241216 | 143600 | 4956133400 | 40150 | 40150 | 40200 | 40150 | 125 |
| 321 | 20241216 | 143500 | 4951113850 | 40150 | 40250 | 40250 | 40150 | 1219 |
| 322 | 20241216 | 143400 | 4902112100 | 40250 | 40300 | 40300 | 40200 | 12097 |
| 323 | 20241216 | 143300 | 4415233050 | 40300 | 40350 | 40350 | 40300 | 133 |
| 324 | 20241216 | 143200 | 4409870600 | 40350 | 40300 | 40350 | 40300 | 67 |
| 325 | 20241216 | 143100 | 4407170250 | 40300 | 40300 | 40350 | 40300 | 130 |
| 326 | 20241216 | 143000 | 4401931200 | 40350 | 40350 | 40350 | 40300 | 241 |
| 327 | 20241216 | 142900 | 4392210050 | 40300 | 40300 | 40350 | 40300 | 119 |
| 328 | 20241216 | 142800 | 4387412350 | 40300 | 40300 | 40300 | 40300 | 66 |
| 329 | 20241216 | 142700 | 4384752550 | 40300 | 40300 | 40350 | 40300 | 107 |
| 330 | 20241216 | 142600 | 4380439500 | 40300 | 40300 | 40350 | 40300 | 122 |
| 331 | 20241216 | 142500 | 4375522250 | 40350 | 40250 | 40350 | 40250 | 2645 |
| 332 | 20241216 | 142400 | 4268909300 | 40250 | 40250 | 40250 | 40250 | 106 |
| 333 | 20241216 | 142300 | 4264642800 | 40300 | 40250 | 40300 | 40250 | 205 |
| 334 | 20241216 | 142200 | 4256386450 | 40250 | 40250 | 40300 | 40250 | 145 |
| 335 | 20241216 | 142100 | 4250550050 | 40300 | 40250 | 40300 | 40250 | 108 |
| 336 | 20241216 | 142000 | 4246202750 | 40250 | 40250 | 40300 | 40250 | 144 |
| 337 | 20241216 | 141900 | 4240406200 | 40250 | 40250 | 40250 | 40200 | 545 |
| 338 | 20241216 | 141800 | 4218472900 | 40200 | 40250 | 40250 | 40200 | 273 |
| 339 | 20241216 | 141700 | 4207489050 | 40250 | 40250 | 40300 | 40250 | 229 |
| 340 | 20241216 | 141600 | 4198271750 | 40250 | 40200 | 40300 | 40200 | 855 |
| 341 | 20241216 | 141500 | 4163860750 | 40250 | 40250 | 40250 | 40200 | 2784 |
| 342 | 20241216 | 141400 | 4051806550 | 40300 | 40250 | 40300 | 40250 | 141 |
| 343 | 20241216 | 141300 | 4046130650 | 40300 | 40250 | 40300 | 40250 | 175 |
| 344 | 20241216 | 141200 | 4039084350 | 40250 | 40300 | 40300 | 40250 | 277 |
| 345 | 20241216 | 141100 | 4027929950 | 40250 | 40250 | 40300 | 40250 | 137 |
| 346 | 20241216 | 141000 | 4022413200 | 40300 | 40250 | 40300 | 40250 | 294 |
| 347 | 20241216 | 140900 | 4010576300 | 40300 | 40250 | 40300 | 40250 | 146 |
| 348 | 20241216 | 140800 | 4004696500 | 40250 | 40250 | 40300 | 40250 | 144 |
| 349 | 20241216 | 140700 | 3998900000 | 40250 | 40300 | 40300 | 40250 | 4108 |
| 350 | 20241216 | 140600 | 3833356850 | 40300 | 40300 | 40350 | 40300 | 171 |
| 351 | 20241216 | 140500 | 3826465500 | 40300 | 40350 | 40350 | 40300 | 232 |
| 352 | 20241216 | 140400 | 3817115650 | 40350 | 40300 | 40350 | 40300 | 148 |
| 353 | 20241216 | 140300 | 3811150400 | 40300 | 40300 | 40300 | 40300 | 77 |
| 354 | 20241216 | 140200 | 3808047300 | 40300 | 40300 | 40350 | 40300 | 161 |
| 355 | 20241216 | 140100 | 3801558950 | 40300 | 40300 | 40350 | 40300 | 209 |
| 356 | 20241216 | 140000 | 3793130700 | 40300 | 40300 | 40350 | 40300 | 159 |
| 357 | 20241216 | 135900 | 3786721450 | 40300 | 40350 | 40350 | 40300 | 362 |
| 358 | 20241216 | 135800 | 3772132250 | 40300 | 40300 | 40350 | 40300 | 220 |
| 359 | 20241216 | 135700 | 3763266050 | 40300 | 40300 | 40300 | 40300 | 192 |
| 360 | 20241216 | 135600 | 3755528450 | 40300 | 40300 | 40350 | 40300 | 110 |
| 361 | 20241216 | 135500 | 3751094900 | 40300 | 40300 | 40300 | 40300 | 69 |
| 362 | 20241216 | 135400 | 3748314200 | 40300 | 40300 | 40350 | 40300 | 184 |
| 363 | 20241216 | 135300 | 3740898500 | 40300 | 40300 | 40350 | 40300 | 118 |
| 364 | 20241216 | 135200 | 3736143000 | 40350 | 40350 | 40350 | 40300 | 224 |
| 365 | 20241216 | 135100 | 3727109700 | 40350 | 40400 | 40400 | 40300 | 1019 |
| 366 | 20241216 | 135000 | 3685995800 | 40400 | 40350 | 40400 | 40350 | 450 |
| 367 | 20241216 | 134900 | 3667838250 | 40350 | 40350 | 40350 | 40350 | 866 |
| 368 | 20241216 | 134800 | 3632895150 | 40350 | 40400 | 40400 | 40350 | 190 |
| 369 | 20241216 | 134700 | 3625228350 | 40350 | 40350 | 40400 | 40350 | 130 |
| 370 | 20241216 | 134600 | 3619982800 | 40350 | 40350 | 40350 | 40350 | 322 |
| 371 | 20241216 | 134500 | 3606990100 | 40350 | 40350 | 40400 | 40350 | 48 |
| 372 | 20241216 | 134400 | 3605053250 | 40350 | 40350 | 40350 | 40350 | 61 |
| 373 | 20241216 | 134300 | 3602591900 | 40350 | 40400 | 40400 | 40350 | 46 |
| 374 | 20241216 | 134200 | 3600735750 | 40400 | 40350 | 40400 | 40350 | 59 |
| 375 | 20241216 | 134100 | 3598354750 | 40350 | 40350 | 40400 | 40350 | 76 |
| 376 | 20241216 | 134000 | 3595287650 | 40350 | 40350 | 40400 | 40350 | 50 |
| 377 | 20241216 | 133900 | 3593270050 | 40350 | 40350 | 40350 | 40350 | 86 |
| 378 | 20241216 | 133800 | 3589799950 | 40350 | 40350 | 40400 | 40350 | 57 |
| 379 | 20241216 | 133700 | 3587499900 | 40350 | 40350 | 40400 | 40350 | 83 |
| 380 | 20241216 | 133600 | 3584150800 | 40350 | 40350 | 40400 | 40350 | 67 |
| 381 | 20241216 | 133500 | 3581447250 | 40350 | 40350 | 40400 | 40350 | 88 |
| 382 | 20241216 | 133400 | 3577896300 | 40350 | 40400 | 40400 | 40350 | 23 |
| 383 | 20241216 | 133300 | 3576968200 | 40350 | 40350 | 40350 | 40350 | 25 |
| 384 | 20241216 | 133200 | 3575959450 | 40350 | 40350 | 40400 | 40350 | 425 |
| 385 | 20241216 | 133100 | 3558810650 | 40350 | 40350 | 40350 | 40350 | 96 |
| 386 | 20241216 | 133000 | 3554937050 | 40350 | 40400 | 40400 | 40350 | 6 |
| 387 | 20241216 | 132900 | 3554694700 | 40350 | 40350 | 40400 | 40350 | 44 |
| 388 | 20241216 | 132800 | 3552919150 | 40350 | 40350 | 40350 | 40350 | 31 |
| 389 | 20241216 | 132700 | 3551668300 | 40350 | 40350 | 40400 | 40350 | 147 |
| 390 | 20241216 | 132600 | 3545736800 | 40350 | 40350 | 40400 | 40350 | 249 |
| 391 | 20241216 | 132500 | 3535677300 | 40350 | 40400 | 40400 | 40350 | 149 |
| 392 | 20241216 | 132400 | 3529660050 | 40350 | 40400 | 40400 | 40350 | 45 |
| 393 | 20241216 | 132300 | 3527844250 | 40350 | 40350 | 40350 | 40350 | 92 |
| 394 | 20241216 | 132200 | 3524132050 | 40350 | 40350 | 40350 | 40350 | 49 |
| 395 | 20241216 | 132100 | 3522154900 | 40350 | 40350 | 40400 | 40350 | 100 |
| 396 | 20241216 | 132000 | 3518119850 | 40350 | 40350 | 40400 | 40350 | 37 |
| 397 | 20241216 | 131900 | 3516626800 | 40350 | 40350 | 40400 | 40350 | 79 |
| 398 | 20241216 | 131800 | 3513439100 | 40350 | 40350 | 40350 | 40350 | 326 |
| 399 | 20241216 | 131700 | 3500285000 | 40350 | 40350 | 40400 | 40350 | 276 |
| 400 | 20241216 | 131600 | 3489147050 | 40350 | 40400 | 40400 | 40350 | 22 |
| 401 | 20241216 | 131500 | 3488259200 | 40350 | 40350 | 40350 | 40350 | 414 |
| 402 | 20241216 | 131400 | 3471554300 | 40400 | 40350 | 40400 | 40350 | 189 |
| 403 | 20241216 | 131300 | 3463928050 | 40350 | 40350 | 40400 | 40350 | 1406 |
| 404 | 20241216 | 131200 | 3407195900 | 40350 | 40350 | 40350 | 40350 | 18 |
| 405 | 20241216 | 131100 | 3406469600 | 40400 | 40350 | 40400 | 40350 | 47 |
| 406 | 20241216 | 131000 | 3404573000 | 40350 | 40400 | 40400 | 40350 | 49 |
| 407 | 20241216 | 130900 | 3402594600 | 40350 | 40350 | 40350 | 40350 | 54 |
| 408 | 20241216 | 130800 | 3400415700 | 40350 | 40350 | 40400 | 40350 | 28 |
| 409 | 20241216 | 130700 | 3399285850 | 40350 | 40350 | 40400 | 40350 | 140 |
| 410 | 20241216 | 130600 | 3393636750 | 40350 | 40400 | 40400 | 40350 | 27 |
| 411 | 20241216 | 130500 | 3392547250 | 40350 | 40350 | 40400 | 40350 | 57 |
| 412 | 20241216 | 130400 | 3390247100 | 40350 | 40350 | 40350 | 40350 | 755 |
| 413 | 20241216 | 130300 | 3359782850 | 40350 | 40350 | 40400 | 40350 | 1416 |
| 414 | 20241216 | 130200 | 3302647150 | 40350 | 40350 | 40400 | 40350 | 53 |
| 415 | 20241216 | 130100 | 3300508250 | 40400 | 40350 | 40400 | 40350 | 371 |
| 416 | 20241216 | 130000 | 3285538300 | 40350 | 40350 | 40400 | 40350 | 57 |
| 417 | 20241216 | 125900 | 3283238200 | 40350 | 40400 | 40400 | 40350 | 172 |
| 418 | 20241216 | 125800 | 3276291600 | 40350 | 40400 | 40400 | 40350 | 40 |
| 419 | 20241216 | 125700 | 3274677500 | 40400 | 40400 | 40400 | 40350 | 550 |
| 420 | 20241216 | 125600 | 3252458400 | 40350 | 40350 | 40350 | 40350 | 68 |
| 421 | 20241216 | 125500 | 3249714600 | 40400 | 40350 | 40400 | 40350 | 230 |
| 422 | 20241216 | 125400 | 3240422650 | 40350 | 40400 | 40400 | 40350 | 116 |
| 423 | 20241216 | 125300 | 3235739250 | 40350 | 40450 | 40450 | 40350 | 10115 |
| 424 | 20241216 | 125200 | 2826858750 | 40500 | 40450 | 40500 | 40450 | 381 |
| 425 | 20241216 | 125100 | 2811447250 | 40450 | 40450 | 40450 | 40450 | 55 |
| 426 | 20241216 | 125000 | 2809222500 | 40450 | 40500 | 40500 | 40450 | 42 |
| 427 | 20241216 | 124900 | 2807523550 | 40500 | 40450 | 40500 | 40450 | 25 |
| 428 | 20241216 | 124800 | 2806512200 | 40450 | 40500 | 40500 | 40450 | 175 |
| 429 | 20241216 | 124700 | 2799433400 | 40500 | 40450 | 40500 | 40450 | 29 |
| 430 | 20241216 | 124600 | 2798260050 | 40450 | 40450 | 40450 | 40450 | 61 |
| 431 | 20241216 | 124500 | 2795792600 | 40450 | 40500 | 40500 | 40450 | 200 |
| 432 | 20241216 | 124400 | 2787702500 | 40450 | 40450 | 40450 | 40450 | 69 |
| 433 | 20241216 | 124300 | 2784911450 | 40450 | 40450 | 40450 | 40450 | 62 |
| 434 | 20241216 | 124200 | 2782403550 | 40500 | 40450 | 40500 | 40450 | 142 |
| 435 | 20241216 | 124100 | 2776659550 | 40450 | 40450 | 40450 | 40450 | 72 |
| 436 | 20241216 | 124000 | 2773747150 | 40500 | 40450 | 40500 | 40450 | 181 |
| 437 | 20241216 | 123900 | 2766425650 | 40500 | 40450 | 40500 | 40450 | 29 |
| 438 | 20241216 | 123800 | 2765252500 | 40500 | 40450 | 40500 | 40450 | 69 |
| 439 | 20241216 | 123700 | 2762461400 | 40500 | 40500 | 40500 | 40450 | 3 |
| 440 | 20241216 | 123600 | 2762339950 | 40450 | 40450 | 40500 | 40450 | 78 |
| 441 | 20241216 | 123500 | 2759184800 | 40450 | 40450 | 40450 | 40450 | 45 |
| 442 | 20241216 | 123400 | 2757364550 | 40450 | 40450 | 40500 | 40450 | 104 |
| 443 | 20241216 | 123300 | 2753157700 | 40450 | 40450 | 40450 | 40450 | 63 |
| 444 | 20241216 | 123200 | 2750609350 | 40450 | 40500 | 40500 | 40450 | 63 |
| 445 | 20241216 | 123100 | 2748060900 | 40500 | 40450 | 40500 | 40450 | 38 |
| 446 | 20241216 | 123000 | 2746523700 | 40450 | 40450 | 40450 | 40450 | 41 |
| 447 | 20241216 | 122900 | 2744865250 | 40450 | 40450 | 40500 | 40450 | 53 |
| 448 | 20241216 | 122800 | 2742721200 | 40450 | 40450 | 40450 | 40450 | 73 |
| 449 | 20241216 | 122700 | 2739768350 | 40500 | 40500 | 40500 | 40500 | 1 |
| 450 | 20241216 | 122600 | 2739727850 | 40500 | 40450 | 40500 | 40450 | 34 |
| 451 | 20241216 | 122500 | 2738352500 | 40450 | 40450 | 40500 | 40450 | 43 |
| 452 | 20241216 | 122400 | 2736612800 | 40450 | 40450 | 40500 | 40450 | 65 |
| 453 | 20241216 | 122300 | 2733982300 | 40500 | 40450 | 40500 | 40450 | 71 |
| 454 | 20241216 | 122200 | 2731108950 | 40450 | 40450 | 40450 | 40450 | 60 |
| 455 | 20241216 | 122100 | 2728681950 | 40450 | 40450 | 40500 | 40450 | 340 |
| 456 | 20241216 | 122000 | 2714928900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 457 | 20241216 | 121900 | 2714928900 | 40450 | 40450 | 40500 | 40450 | 136 |
| 458 | 20241216 | 121800 | 2709422700 | 40450 | 40450 | 40500 | 40450 | 19 |
| 459 | 20241216 | 121700 | 2708653900 | 40450 | 40450 | 40500 | 40450 | 43 |
| 460 | 20241216 | 121600 | 2706914450 | 40450 | 40500 | 40500 | 40450 | 18 |
| 461 | 20241216 | 121500 | 2706186250 | 40500 | 40450 | 40500 | 40450 | 69 |
| 462 | 20241216 | 121400 | 2703395150 | 40450 | 40500 | 40500 | 40450 | 2 |
| 463 | 20241216 | 121300 | 2703314200 | 40450 | 40500 | 40500 | 40450 | 87 |
| 464 | 20241216 | 121200 | 2699792500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 465 | 20241216 | 121100 | 2699792500 | 40450 | 40500 | 40500 | 40450 | 54 |
| 466 | 20241216 | 121000 | 2697608050 | 40500 | 40500 | 40500 | 40450 | 192 |
| 467 | 20241216 | 120900 | 2689832950 | 40500 | 40500 | 40500 | 40450 | 159 |
| 468 | 20241216 | 120800 | 2683395400 | 40450 | 40450 | 40500 | 40450 | 21 |
| 469 | 20241216 | 120700 | 2682545900 | 40450 | 40450 | 40450 | 40450 | 82 |
| 470 | 20241216 | 120600 | 2679229000 | 40500 | 40500 | 40500 | 40500 | 3 |
| 471 | 20241216 | 120500 | 2679107500 | 40500 | 40450 | 40500 | 40450 | 243 |
| 472 | 20241216 | 120400 | 2669269050 | 40450 | 40450 | 40500 | 40450 | 124 |
| 473 | 20241216 | 120300 | 2664249300 | 40450 | 40450 | 40450 | 40450 | 86 |
| 474 | 20241216 | 120200 | 2660770600 | 40450 | 40450 | 40500 | 40450 | 69 |
| 475 | 20241216 | 120100 | 2657979500 | 40450 | 40500 | 40500 | 40450 | 170 |
| 476 | 20241216 | 120000 | 2651102900 | 40450 | 40500 | 40500 | 40450 | 37 |
| 477 | 20241216 | 115900 | 2649606200 | 40450 | 40450 | 40450 | 40450 | 86 |
| 478 | 20241216 | 115800 | 2646127500 | 40450 | 40500 | 40500 | 40450 | 11 |
| 479 | 20241216 | 115700 | 2645682500 | 40450 | 40450 | 40500 | 40450 | 90 |
| 480 | 20241216 | 115600 | 2642041950 | 40500 | 40450 | 40500 | 40450 | 42 |
| 481 | 20241216 | 115500 | 2640343000 | 40450 | 40450 | 40500 | 40450 | 87 |
| 482 | 20241216 | 115400 | 2636823650 | 40500 | 40450 | 40500 | 40450 | 56 |
| 483 | 20241216 | 115300 | 2634557700 | 40450 | 40450 | 40450 | 40450 | 86 |
| 484 | 20241216 | 115200 | 2631079000 | 40450 | 40450 | 40500 | 40450 | 62 |
| 485 | 20241216 | 115100 | 2628570900 | 40450 | 40450 | 40450 | 40450 | 53 |
| 486 | 20241216 | 115000 | 2626427050 | 40450 | 40450 | 40450 | 40450 | 40 |
| 487 | 20241216 | 114900 | 2624809050 | 40500 | 40450 | 40500 | 40450 | 54 |
| 488 | 20241216 | 114800 | 2622623450 | 40500 | 40450 | 40500 | 40450 | 92 |
| 489 | 20241216 | 114700 | 2618901050 | 40450 | 40450 | 40500 | 40450 | 63 |
| 490 | 20241216 | 114600 | 2616352650 | 40500 | 40450 | 40500 | 40450 | 113 |
| 491 | 20241216 | 114500 | 2611781750 | 40450 | 40450 | 40500 | 40450 | 191 |
| 492 | 20241216 | 114400 | 2604055750 | 40450 | 40500 | 40500 | 40450 | 14 |
| 493 | 20241216 | 114300 | 2603489400 | 40450 | 40450 | 40500 | 40450 | 72 |
| 494 | 20241216 | 114200 | 2600576900 | 40450 | 40450 | 40500 | 40450 | 205 |
| 495 | 20241216 | 114100 | 2592283150 | 40500 | 40450 | 40500 | 40450 | 50 |
| 496 | 20241216 | 114000 | 2590260500 | 40450 | 40450 | 40450 | 40450 | 91 |
| 497 | 20241216 | 113900 | 2586579550 | 40450 | 40500 | 40500 | 40450 | 29 |
| 498 | 20241216 | 113800 | 2585406450 | 40450 | 40450 | 40500 | 40450 | 71 |
| 499 | 20241216 | 113700 | 2582534450 | 40450 | 40450 | 40450 | 40450 | 55 |
| 500 | 20241216 | 113600 | 2580309700 | 40450 | 40450 | 40500 | 40450 | 60 |
| 501 | 20241216 | 113500 | 2577882200 | 40450 | 40450 | 40500 | 40450 | 296 |
| 502 | 20241216 | 113400 | 2565908550 | 40450 | 40450 | 40500 | 40450 | 67 |
| 503 | 20241216 | 113300 | 2563197450 | 40450 | 40450 | 40500 | 40450 | 55 |
| 504 | 20241216 | 113200 | 2560972650 | 40450 | 40450 | 40450 | 40450 | 70 |
| 505 | 20241216 | 113100 | 2558141150 | 40450 | 40500 | 40500 | 40450 | 77 |
| 506 | 20241216 | 113000 | 2555024450 | 40450 | 40500 | 40500 | 40450 | 71 |
| 507 | 20241216 | 112900 | 2552152250 | 40450 | 40450 | 40450 | 40450 | 98 |
| 508 | 20241216 | 112800 | 2548188150 | 40450 | 40450 | 40500 | 40450 | 49 |
| 509 | 20241216 | 112700 | 2546206050 | 40450 | 40450 | 40500 | 40450 | 60 |
| 510 | 20241216 | 112600 | 2543777300 | 40450 | 40450 | 40450 | 40450 | 38 |
| 511 | 20241216 | 112500 | 2542240200 | 40500 | 40500 | 40500 | 40450 | 38 |
| 512 | 20241216 | 112400 | 2540702850 | 40450 | 40500 | 40500 | 40450 | 923 |
| 513 | 20241216 | 112300 | 2503323250 | 40500 | 40500 | 40550 | 40500 | 49 |
| 514 | 20241216 | 112200 | 2501338700 | 40500 | 40500 | 40500 | 40500 | 67 |
| 515 | 20241216 | 112100 | 2498625200 | 40500 | 40550 | 40550 | 40500 | 17 |
| 516 | 20241216 | 112000 | 2497936650 | 40500 | 40500 | 40550 | 40500 | 225 |
| 517 | 20241216 | 111900 | 2488824100 | 40500 | 40500 | 40500 | 40500 | 58 |
| 518 | 20241216 | 111800 | 2486475100 | 40500 | 40550 | 40550 | 40500 | 160 |
| 519 | 20241216 | 111700 | 2479990100 | 40550 | 40500 | 40550 | 40500 | 77 |
| 520 | 20241216 | 111600 | 2476871550 | 40500 | 40500 | 40550 | 40500 | 224 |
| 521 | 20241216 | 111500 | 2467799300 | 40500 | 40500 | 40550 | 40500 | 121 |
| 522 | 20241216 | 111400 | 2462898750 | 40500 | 40500 | 40500 | 40500 | 288 |
| 523 | 20241216 | 111300 | 2451234750 | 40500 | 40500 | 40500 | 40500 | 14 |
| 524 | 20241216 | 111200 | 2450667750 | 40500 | 40550 | 40550 | 40500 | 105 |
| 525 | 20241216 | 111100 | 2446415150 | 40500 | 40500 | 40500 | 40500 | 42 |
| 526 | 20241216 | 111000 | 2444714150 | 40550 | 40550 | 40550 | 40500 | 52 |
| 527 | 20241216 | 110900 | 2442607800 | 40550 | 40500 | 40550 | 40500 | 37 |
| 528 | 20241216 | 110800 | 2441108800 | 40550 | 40500 | 40550 | 40500 | 43 |
| 529 | 20241216 | 110700 | 2439366850 | 40500 | 40500 | 40550 | 40500 | 93 |
| 530 | 20241216 | 110600 | 2435600250 | 40500 | 40500 | 40500 | 40500 | 23 |
| 531 | 20241216 | 110500 | 2434668750 | 40500 | 40550 | 40550 | 40500 | 293 |
| 532 | 20241216 | 110400 | 2422792250 | 40550 | 40500 | 40550 | 40500 | 194 |
| 533 | 20241216 | 110300 | 2414927850 | 40500 | 40500 | 40550 | 40500 | 41 |
| 534 | 20241216 | 110200 | 2413267250 | 40500 | 40500 | 40550 | 40500 | 145 |
| 535 | 20241216 | 110100 | 2407394700 | 40500 | 40500 | 40550 | 40500 | 33 |
| 536 | 20241216 | 110000 | 2406058100 | 40500 | 40450 | 40500 | 40450 | 195 |
| 537 | 20241216 | 105900 | 2398161750 | 40500 | 40550 | 40550 | 40450 | 136 |
| 538 | 20241216 | 105800 | 2392654150 | 40500 | 40500 | 40550 | 40500 | 450 |
| 539 | 20241216 | 105700 | 2374429100 | 40500 | 40500 | 40550 | 40500 | 98 |
| 540 | 20241216 | 105600 | 2370460000 | 40500 | 40500 | 40500 | 40500 | 60 |
| 541 | 20241216 | 105500 | 2368030000 | 40500 | 40500 | 40550 | 40500 | 176 |
| 542 | 20241216 | 105400 | 2360901950 | 40500 | 40500 | 40550 | 40500 | 85 |
| 543 | 20241216 | 105300 | 2357459300 | 40500 | 40550 | 40550 | 40500 | 78 |
| 544 | 20241216 | 105200 | 2354300200 | 40500 | 40500 | 40500 | 40500 | 134 |
| 545 | 20241216 | 105100 | 2348873200 | 40500 | 40500 | 40550 | 40500 | 26 |
| 546 | 20241216 | 105000 | 2347820100 | 40500 | 40500 | 40550 | 40500 | 41 |
| 547 | 20241216 | 104900 | 2346159500 | 40500 | 40500 | 40500 | 40500 | 290 |
| 548 | 20241216 | 104800 | 2334414500 | 40500 | 40500 | 40500 | 40500 | 483 |
| 549 | 20241216 | 104700 | 2314853000 | 40500 | 40450 | 40500 | 40450 | 204 |
| 550 | 20241216 | 104600 | 2306592850 | 40450 | 40500 | 40500 | 40450 | 75 |
| 551 | 20241216 | 104500 | 2303555500 | 40450 | 40450 | 40500 | 40450 | 139 |
| 552 | 20241216 | 104400 | 2297932900 | 40500 | 40450 | 40500 | 40450 | 732 |
| 553 | 20241216 | 104300 | 2268288050 | 40450 | 40450 | 40500 | 40450 | 159 |
| 554 | 20241216 | 104200 | 2261853900 | 40500 | 40500 | 40500 | 40450 | 338 |
| 555 | 20241216 | 104100 | 2248166450 | 40450 | 40500 | 40500 | 40450 | 78 |
| 556 | 20241216 | 104000 | 2245011200 | 40450 | 40450 | 40500 | 40450 | 574 |
| 557 | 20241216 | 103900 | 2221792050 | 40450 | 40500 | 40500 | 40450 | 139 |
| 558 | 20241216 | 103800 | 2216168200 | 40450 | 40500 | 40550 | 40450 | 3861 |
| 559 | 20241216 | 103700 | 2059797900 | 40500 | 40550 | 40550 | 40500 | 4390 |
| 560 | 20241216 | 103600 | 1881789400 | 40550 | 40550 | 40600 | 40550 | 689 |
| 561 | 20241216 | 103500 | 1853847600 | 40550 | 40600 | 40600 | 40550 | 81 |
| 562 | 20241216 | 103400 | 1850562050 | 40600 | 40550 | 40600 | 40550 | 156 |
| 563 | 20241216 | 103300 | 1844232400 | 40550 | 40550 | 40600 | 40550 | 235 |
| 564 | 20241216 | 103200 | 1834703050 | 40550 | 40550 | 40600 | 40550 | 86 |
| 565 | 20241216 | 103100 | 1831212200 | 40600 | 40550 | 40600 | 40550 | 199 |
| 566 | 20241216 | 103000 | 1823137750 | 40550 | 40550 | 40600 | 40550 | 189 |
| 567 | 20241216 | 102900 | 1815473750 | 40550 | 40550 | 40600 | 40550 | 86 |
| 568 | 20241216 | 102800 | 1811986350 | 40550 | 40550 | 40550 | 40550 | 80 |
| 569 | 20241216 | 102700 | 1808742350 | 40600 | 40550 | 40600 | 40550 | 74 |
| 570 | 20241216 | 102600 | 1805741450 | 40550 | 40550 | 40600 | 40550 | 63 |
| 571 | 20241216 | 102500 | 1803186700 | 40550 | 40550 | 40600 | 40550 | 79 |
| 572 | 20241216 | 102400 | 1799983200 | 40550 | 40550 | 40550 | 40550 | 28 |
| 573 | 20241216 | 102300 | 1798847800 | 40550 | 40550 | 40600 | 40550 | 128 |
| 574 | 20241216 | 102200 | 1793656750 | 40550 | 40550 | 40600 | 40550 | 160 |
| 575 | 20241216 | 102100 | 1787168550 | 40550 | 40550 | 40550 | 40550 | 82 |
| 576 | 20241216 | 102000 | 1783843450 | 40600 | 40600 | 40600 | 40550 | 258 |
| 577 | 20241216 | 101900 | 1773376400 | 40550 | 40550 | 40600 | 40550 | 207 |
| 578 | 20241216 | 101800 | 1764981150 | 40550 | 40550 | 40600 | 40550 | 467 |
| 579 | 20241216 | 101700 | 1746044150 | 40550 | 40550 | 40550 | 40550 | 158 |
| 580 | 20241216 | 101600 | 1739637250 | 40550 | 40550 | 40600 | 40550 | 89 |
| 581 | 20241216 | 101500 | 1736028200 | 40550 | 40600 | 40600 | 40550 | 86 |
| 582 | 20241216 | 101400 | 1732540800 | 40550 | 40600 | 40600 | 40550 | 208 |
| 583 | 20241216 | 101300 | 1724102000 | 40550 | 40600 | 40600 | 40550 | 18 |
| 584 | 20241216 | 101200 | 1723372050 | 40550 | 40550 | 40600 | 40550 | 67 |
| 585 | 20241216 | 101100 | 1720655100 | 40550 | 40550 | 40600 | 40550 | 7 |
| 586 | 20241216 | 101000 | 1720371100 | 40550 | 40600 | 40600 | 40550 | 26 |
| 587 | 20241216 | 100900 | 1719316400 | 40600 | 40550 | 40600 | 40550 | 27 |
| 588 | 20241216 | 100800 | 1718221500 | 40550 | 40600 | 40600 | 40550 | 8100 |
| 589 | 20241216 | 100700 | 1389366650 | 40650 | 40650 | 40650 | 40650 | 27 |
| 590 | 20241216 | 100600 | 1388269100 | 40600 | 40600 | 40600 | 40600 | 528 |
| 591 | 20241216 | 100500 | 1366832300 | 40650 | 40600 | 40650 | 40600 | 183 |
| 592 | 20241216 | 100400 | 1359402300 | 40600 | 40550 | 40600 | 40550 | 286 |
| 593 | 20241216 | 100300 | 1347791900 | 40600 | 40600 | 40600 | 40550 | 261 |
| 594 | 20241216 | 100200 | 1337195350 | 40600 | 40550 | 40600 | 40550 | 21 |
| 595 | 20241216 | 100100 | 1336343700 | 40600 | 40600 | 40650 | 40600 | 389 |
| 596 | 20241216 | 100000 | 1320549900 | 40600 | 40600 | 40600 | 40550 | 100 |
| 597 | 20241216 | 095900 | 1316491200 | 40550 | 40600 | 40600 | 40550 | 206 |
| 598 | 20241216 | 095800 | 1308127750 | 40600 | 40600 | 40650 | 40550 | 2757 |
| 599 | 20241216 | 095700 | 1196192450 | 40600 | 40600 | 40650 | 40600 | 14 |
| 600 | 20241216 | 095600 | 1195623900 | 40600 | 40600 | 40650 | 40600 | 649 |
| 601 | 20241216 | 095500 | 1169274450 | 40650 | 40650 | 40650 | 40650 | 3 |
| 602 | 20241216 | 095400 | 1169152500 | 40650 | 40650 | 40650 | 40600 | 845 |
| 603 | 20241216 | 095300 | 1134804150 | 40600 | 40550 | 40600 | 40550 | 726 |
| 604 | 20241216 | 095200 | 1105330650 | 40550 | 40600 | 40600 | 40550 | 5571 |
| 605 | 20241216 | 095100 | 879171150 | 40600 | 40600 | 40650 | 40600 | 87 |
| 606 | 20241216 | 095000 | 875637850 | 40600 | 40600 | 40650 | 40600 | 61 |
| 607 | 20241216 | 094900 | 873161000 | 40600 | 40650 | 40650 | 40600 | 5 |
| 608 | 20241216 | 094800 | 872957900 | 40650 | 40650 | 40650 | 40600 | 74 |
| 609 | 20241216 | 094700 | 869950900 | 40650 | 40600 | 40650 | 40600 | 274 |
| 610 | 20241216 | 094600 | 858813000 | 40650 | 40650 | 40650 | 40600 | 58 |
| 611 | 20241216 | 094500 | 856458050 | 40650 | 40600 | 40650 | 40600 | 249 |
| 612 | 20241216 | 094400 | 846338000 | 40650 | 40600 | 40650 | 40600 | 83 |
| 613 | 20241216 | 094300 | 842966850 | 40650 | 40600 | 40650 | 40600 | 107 |
| 614 | 20241216 | 094200 | 838619100 | 40600 | 40650 | 40650 | 40600 | 21 |
| 615 | 20241216 | 094100 | 837766450 | 40650 | 40600 | 40650 | 40600 | 95 |
| 616 | 20241216 | 094000 | 833909250 | 40600 | 40550 | 40600 | 40550 | 397 |
| 617 | 20241216 | 093900 | 817792550 | 40550 | 40600 | 40600 | 40550 | 565 |
| 618 | 20241216 | 093800 | 794879150 | 40550 | 40550 | 40600 | 40550 | 91 |
| 619 | 20241216 | 093700 | 791185700 | 40600 | 40550 | 40600 | 40550 | 103 |
| 620 | 20241216 | 093600 | 787007950 | 40550 | 40550 | 40600 | 40550 | 236 |
| 621 | 20241216 | 093500 | 777438000 | 40600 | 40650 | 40650 | 40600 | 16 |
| 622 | 20241216 | 093400 | 776788350 | 40650 | 40650 | 40650 | 40600 | 53 |
| 623 | 20241216 | 093300 | 774635350 | 40600 | 40600 | 40650 | 40600 | 95 |
| 624 | 20241216 | 093200 | 770778300 | 40600 | 40600 | 40650 | 40550 | 46 |
| 625 | 20241216 | 093100 | 768911400 | 40600 | 40600 | 40650 | 40600 | 174 |
| 626 | 20241216 | 093000 | 761846900 | 40600 | 40550 | 40650 | 40550 | 388 |
| 627 | 20241216 | 092900 | 746096350 | 40600 | 40550 | 40600 | 40550 | 74 |
| 628 | 20241216 | 092800 | 743093500 | 40550 | 40600 | 40600 | 40550 | 655 |
| 629 | 20241216 | 092700 | 716533200 | 40550 | 40550 | 40550 | 40500 | 42 |
| 630 | 20241216 | 092600 | 714830150 | 40550 | 40600 | 40600 | 40500 | 172 |
| 631 | 20241216 | 092500 | 707856750 | 40600 | 40500 | 40600 | 40500 | 344 |
| 632 | 20241216 | 092400 | 693909900 | 40550 | 40550 | 40550 | 40500 | 1148 |
| 633 | 20241216 | 092300 | 647359700 | 40600 | 40600 | 40600 | 40550 | 670 |
| 634 | 20241216 | 092200 | 620157850 | 40600 | 40600 | 40650 | 40600 | 97 |
| 635 | 20241216 | 092100 | 616219600 | 40600 | 40650 | 40650 | 40600 | 58 |
| 636 | 20241216 | 092000 | 613864700 | 40650 | 40650 | 40650 | 40650 | 726 |
| 637 | 20241216 | 091900 | 584352800 | 40700 | 40650 | 40700 | 40650 | 228 |
| 638 | 20241216 | 091800 | 575084400 | 40600 | 40600 | 40700 | 40600 | 350 |
| 639 | 20241216 | 091700 | 560873650 | 40650 | 40650 | 40700 | 40650 | 733 |
| 640 | 20241216 | 091600 | 531073950 | 40700 | 40650 | 40700 | 40650 | 179 |
| 641 | 20241216 | 091500 | 523789750 | 40650 | 40650 | 40700 | 40650 | 203 |
| 642 | 20241216 | 091400 | 515537700 | 40650 | 40700 | 40700 | 40650 | 215 |
| 643 | 20241216 | 091300 | 506797000 | 40700 | 40750 | 40750 | 40700 | 805 |
| 644 | 20241216 | 091200 | 474016000 | 40700 | 40700 | 40700 | 40650 | 289 |
| 645 | 20241216 | 091100 | 462254550 | 40700 | 40750 | 40750 | 40650 | 627 |
| 646 | 20241216 | 091000 | 436736350 | 40700 | 40750 | 40750 | 40600 | 1794 |
| 647 | 20241216 | 090900 | 363753100 | 40750 | 40700 | 40750 | 40700 | 80 |
| 648 | 20241216 | 090800 | 360497000 | 40700 | 40750 | 40750 | 40700 | 47 |
| 649 | 20241216 | 090700 | 358584050 | 40750 | 40800 | 40800 | 40750 | 415 |
| 650 | 20241216 | 090600 | 341670300 | 40750 | 40750 | 40750 | 40750 | 664 |
| 651 | 20241216 | 090500 | 314612300 | 40750 | 40750 | 40750 | 40700 | 302 |
| 652 | 20241216 | 090400 | 302310200 | 40750 | 40800 | 40800 | 40750 | 381 |
| 653 | 20241216 | 090300 | 286783800 | 40750 | 40800 | 40850 | 40750 | 614 |
| 654 | 20241216 | 090200 | 261734800 | 40850 | 40800 | 40850 | 40800 | 198 |
| 655 | 20241216 | 090100 | 253655850 | 40850 | 40900 | 40950 | 40850 | 1719 |
| 656 | 20241216 | 090000 | 183375600 | 40900 | 40700 | 40900 | 40700 | 4496 |