35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 3 | 20241223 | 195300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20241223 | 195200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20241223 | 195100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20241223 | 195000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20241223 | 194900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20241223 | 194800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20241223 | 194700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20241223 | 194600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20241223 | 194500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20241223 | 194400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20241223 | 194300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20241223 | 194200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20241223 | 194100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20241223 | 194000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20241223 | 193900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20241223 | 193800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20241223 | 193700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20241223 | 193600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20241223 | 193500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20241223 | 193400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20241223 | 193300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20241223 | 193200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20241223 | 193100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20241223 | 193000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20241223 | 192900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20241223 | 192800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20241223 | 192700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20241223 | 192600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20241223 | 192500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20241223 | 192400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 33 | 20241223 | 192300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20241223 | 192200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20241223 | 192100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20241223 | 192000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20241223 | 191900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20241223 | 191800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20241223 | 191700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20241223 | 191600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20241223 | 191500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20241223 | 191400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20241223 | 191300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20241223 | 191200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20241223 | 191100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20241223 | 191000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20241223 | 190900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20241223 | 190800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20241223 | 190700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20241223 | 190600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20241223 | 190500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20241223 | 190400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20241223 | 190300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20241223 | 190200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20241223 | 190100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20241223 | 190000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20241223 | 185900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20241223 | 185800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20241223 | 185700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20241223 | 185600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20241223 | 185500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20241223 | 185400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 63 | 20241223 | 185300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20241223 | 185200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20241223 | 185100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20241223 | 185000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20241223 | 184900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20241223 | 184800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20241223 | 184700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20241223 | 184600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20241223 | 184500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20241223 | 184400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20241223 | 184300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20241223 | 184200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20241223 | 184100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20241223 | 184000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20241223 | 183900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20241223 | 183800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20241223 | 183700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20241223 | 183600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20241223 | 183500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20241223 | 183400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20241223 | 183300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20241223 | 183200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20241223 | 183100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20241223 | 183000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20241223 | 182900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20241223 | 182800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20241223 | 182700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20241223 | 182600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20241223 | 182500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20241223 | 182400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 93 | 20241223 | 182300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20241223 | 182200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20241223 | 182100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20241223 | 182000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20241223 | 181900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20241223 | 181800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20241223 | 181700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20241223 | 181600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20241223 | 181500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20241223 | 181400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20241223 | 181300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20241223 | 181200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20241223 | 181100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20241223 | 181000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20241223 | 180900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20241223 | 180800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20241223 | 180700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20241223 | 180600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20241223 | 180500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20241223 | 180400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20241223 | 180300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20241223 | 180200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20241223 | 180100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20241223 | 180000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20241223 | 175900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20241223 | 175800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20241223 | 175700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20241223 | 175600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20241223 | 175500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20241223 | 175400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 123 | 20241223 | 175300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20241223 | 175200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20241223 | 175100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20241223 | 175000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20241223 | 174900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20241223 | 174800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20241223 | 174700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20241223 | 174600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20241223 | 174500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20241223 | 174400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20241223 | 174300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20241223 | 174200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20241223 | 174100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20241223 | 174000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20241223 | 173900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20241223 | 173800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20241223 | 173700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20241223 | 173600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20241223 | 173500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20241223 | 173400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20241223 | 173300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20241223 | 173200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20241223 | 173100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20241223 | 173000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20241223 | 172900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20241223 | 172800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20241223 | 172700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20241223 | 172600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20241223 | 172500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20241223 | 172400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 153 | 20241223 | 172300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20241223 | 172200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20241223 | 172100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20241223 | 172000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20241223 | 171900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20241223 | 171800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20241223 | 171700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20241223 | 171600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20241223 | 171500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20241223 | 171400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20241223 | 171300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20241223 | 171200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20241223 | 171100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20241223 | 171000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20241223 | 170900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20241223 | 170800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20241223 | 170700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20241223 | 170600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20241223 | 170500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20241223 | 170400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20241223 | 170300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20241223 | 170200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20241223 | 170100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20241223 | 170000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20241223 | 165900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20241223 | 165800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20241223 | 165700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20241223 | 165600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20241223 | 165500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20241223 | 165400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 183 | 20241223 | 165300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20241223 | 165200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20241223 | 165100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20241223 | 165000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20241223 | 164900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20241223 | 164800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20241223 | 164700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20241223 | 164600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20241223 | 164500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20241223 | 164400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20241223 | 164300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20241223 | 164200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20241223 | 164100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20241223 | 164000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20241223 | 163900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20241223 | 163800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20241223 | 163700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20241223 | 163600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20241223 | 163500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20241223 | 163400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20241223 | 163300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20241223 | 163200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20241223 | 163100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20241223 | 163000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20241223 | 162900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20241223 | 162800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20241223 | 162700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20241223 | 162600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20241223 | 162500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20241223 | 162400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 213 | 20241223 | 162300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20241223 | 162200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20241223 | 162100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20241223 | 162000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20241223 | 161900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20241223 | 161800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20241223 | 161700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20241223 | 161600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20241223 | 161500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20241223 | 161400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20241223 | 161300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20241223 | 161200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20241223 | 161100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20241223 | 161000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20241223 | 160900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20241223 | 160800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20241223 | 160700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20241223 | 160600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20241223 | 160500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20241223 | 160400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20241223 | 160300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20241223 | 160200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20241223 | 160100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20241223 | 160000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20241223 | 155900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20241223 | 155800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20241223 | 155700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20241223 | 155600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20241223 | 155500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20241223 | 155400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 243 | 20241223 | 155300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20241223 | 155200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20241223 | 155100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20241223 | 155000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20241223 | 154900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20241223 | 154800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20241223 | 154700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20241223 | 154600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20241223 | 154500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20241223 | 154400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20241223 | 154300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20241223 | 154200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20241223 | 154100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20241223 | 154000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20241223 | 153900 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20241223 | 153800 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20241223 | 153700 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20241223 | 153600 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20241223 | 153500 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20241223 | 153400 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20241223 | 153300 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20241223 | 153200 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20241223 | 153100 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20241223 | 153000 | 10492500850 | 41700 | 41700 | 41700 | 41700 | 9394 |
| 267 | 20241223 | 152900 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20241223 | 152800 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20241223 | 152700 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20241223 | 152600 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20241223 | 152500 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20241223 | 152400 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 273 | 20241223 | 152300 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20241223 | 152200 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20241223 | 152100 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20241223 | 152000 | 10100771050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20241223 | 151900 | 10100771050 | 41700 | 41700 | 41700 | 41600 | 360 |
| 278 | 20241223 | 151800 | 10085767100 | 41700 | 41650 | 41700 | 41600 | 483 |
| 279 | 20241223 | 151700 | 10065654850 | 41700 | 41650 | 41700 | 41650 | 580 |
| 280 | 20241223 | 151600 | 10041479500 | 41700 | 41650 | 41700 | 41650 | 718 |
| 281 | 20241223 | 151500 | 10011546650 | 41600 | 41600 | 41700 | 41600 | 442 |
| 282 | 20241223 | 151400 | 9993137100 | 41650 | 41700 | 41700 | 41650 | 618 |
| 283 | 20241223 | 151300 | 9967377450 | 41650 | 41650 | 41700 | 41600 | 643 |
| 284 | 20241223 | 151200 | 9940578150 | 41600 | 41600 | 41700 | 41600 | 219 |
| 285 | 20241223 | 151100 | 9931461450 | 41600 | 41650 | 41700 | 41600 | 626 |
| 286 | 20241223 | 151000 | 9905382350 | 41600 | 41600 | 41650 | 41600 | 264 |
| 287 | 20241223 | 150900 | 9894395450 | 41600 | 41700 | 41700 | 41600 | 368 |
| 288 | 20241223 | 150800 | 9879063850 | 41700 | 41700 | 41700 | 41600 | 215 |
| 289 | 20241223 | 150700 | 9870107700 | 41650 | 41650 | 41700 | 41650 | 335 |
| 290 | 20241223 | 150600 | 9856144350 | 41650 | 41650 | 41700 | 41650 | 271 |
| 291 | 20241223 | 150500 | 9844854050 | 41650 | 41700 | 41700 | 41600 | 532 |
| 292 | 20241223 | 150400 | 9822683700 | 41650 | 41650 | 41700 | 41650 | 513 |
| 293 | 20241223 | 150300 | 9801309150 | 41650 | 41700 | 41700 | 41650 | 408 |
| 294 | 20241223 | 150200 | 9784304200 | 41700 | 41650 | 41700 | 41600 | 365 |
| 295 | 20241223 | 150100 | 9769090500 | 41650 | 41700 | 41700 | 41600 | 1289 |
| 296 | 20241223 | 150000 | 9715459350 | 41650 | 41650 | 41700 | 41650 | 494 |
| 297 | 20241223 | 145900 | 9694873200 | 41650 | 41700 | 41750 | 41650 | 344 |
| 298 | 20241223 | 145800 | 9680523450 | 41750 | 41650 | 41750 | 41650 | 424 |
| 299 | 20241223 | 145700 | 9662848400 | 41700 | 41700 | 41700 | 41650 | 375 |
| 300 | 20241223 | 145600 | 9647216200 | 41650 | 41650 | 41700 | 41650 | 353 |
| 301 | 20241223 | 145500 | 9632508700 | 41650 | 41700 | 41750 | 41650 | 364 |
| 302 | 20241223 | 145400 | 9617331800 | 41700 | 41650 | 41750 | 41650 | 613 |
| 303 | 20241223 | 145300 | 9591781100 | 41700 | 41700 | 41700 | 41650 | 375 |
| 304 | 20241223 | 145200 | 9576152050 | 41700 | 41700 | 41750 | 41700 | 205 |
| 305 | 20241223 | 145100 | 9567600600 | 41700 | 41700 | 41750 | 41650 | 536 |
| 306 | 20241223 | 145000 | 9545240000 | 41650 | 41650 | 41750 | 41650 | 331 |
| 307 | 20241223 | 144900 | 9531441250 | 41650 | 41700 | 41750 | 41650 | 348 |
| 308 | 20241223 | 144800 | 9516934150 | 41650 | 41650 | 41700 | 41650 | 232 |
| 309 | 20241223 | 144700 | 9507267600 | 41700 | 41700 | 41750 | 41650 | 561 |
| 310 | 20241223 | 144600 | 9483878500 | 41700 | 41700 | 41700 | 41650 | 557 |
| 311 | 20241223 | 144500 | 9460662500 | 41650 | 41650 | 41700 | 41650 | 515 |
| 312 | 20241223 | 144400 | 9439200950 | 41650 | 41700 | 41700 | 41650 | 255 |
| 313 | 20241223 | 144300 | 9428576200 | 41700 | 41700 | 41700 | 41650 | 503 |
| 314 | 20241223 | 144200 | 9407603650 | 41650 | 41700 | 41700 | 41600 | 543 |
| 315 | 20241223 | 144100 | 9384985550 | 41700 | 41700 | 41700 | 41600 | 245 |
| 316 | 20241223 | 144000 | 9374778350 | 41700 | 41650 | 41700 | 41600 | 506 |
| 317 | 20241223 | 143900 | 9353694000 | 41650 | 41700 | 41700 | 41600 | 334 |
| 318 | 20241223 | 143800 | 9339784400 | 41650 | 41650 | 41700 | 41600 | 96 |
| 319 | 20241223 | 143700 | 9335787350 | 41700 | 41650 | 41700 | 41650 | 462 |
| 320 | 20241223 | 143600 | 9316533350 | 41650 | 41650 | 41700 | 41650 | 705 |
| 321 | 20241223 | 143500 | 9287144850 | 41650 | 41650 | 41700 | 41600 | 400 |
| 322 | 20241223 | 143400 | 9270477350 | 41650 | 41700 | 41700 | 41650 | 274 |
| 323 | 20241223 | 143300 | 9259060750 | 41700 | 41650 | 41700 | 41650 | 400 |
| 324 | 20241223 | 143200 | 9242389200 | 41600 | 41650 | 41650 | 41600 | 366 |
| 325 | 20241223 | 143100 | 9227153950 | 41650 | 41600 | 41650 | 41600 | 612 |
| 326 | 20241223 | 143000 | 9201691800 | 41650 | 41650 | 41650 | 41600 | 360 |
| 327 | 20241223 | 142900 | 9186706950 | 41700 | 41650 | 41700 | 41600 | 601 |
| 328 | 20241223 | 142800 | 9161668650 | 41650 | 41650 | 41650 | 41600 | 194 |
| 329 | 20241223 | 142700 | 9153591400 | 41700 | 41650 | 41700 | 41650 | 232 |
| 330 | 20241223 | 142600 | 9143926250 | 41650 | 41650 | 41700 | 41600 | 438 |
| 331 | 20241223 | 142500 | 9125683700 | 41650 | 41650 | 41700 | 41600 | 276 |
| 332 | 20241223 | 142400 | 9114188700 | 41700 | 41650 | 41700 | 41650 | 253 |
| 333 | 20241223 | 142300 | 9103648850 | 41650 | 41700 | 41700 | 41650 | 296 |
| 334 | 20241223 | 142200 | 9091313600 | 41650 | 41650 | 41700 | 41600 | 326 |
| 335 | 20241223 | 142100 | 9077729750 | 41650 | 41650 | 41700 | 41600 | 413 |
| 336 | 20241223 | 142000 | 9060522750 | 41700 | 41650 | 41700 | 41600 | 318 |
| 337 | 20241223 | 141900 | 9047276650 | 41700 | 41650 | 41700 | 41550 | 197 |
| 338 | 20241223 | 141800 | 9039075550 | 41650 | 41700 | 41700 | 41600 | 490 |
| 339 | 20241223 | 141700 | 9018652100 | 41700 | 41600 | 41700 | 41600 | 253 |
| 340 | 20241223 | 141600 | 9008123200 | 41600 | 41650 | 41700 | 41600 | 183 |
| 341 | 20241223 | 141500 | 9000502850 | 41600 | 41650 | 41700 | 41550 | 526 |
| 342 | 20241223 | 141400 | 8978602200 | 41700 | 41600 | 41700 | 41550 | 222 |
| 343 | 20241223 | 141300 | 8969360550 | 41600 | 41600 | 41650 | 41600 | 237 |
| 344 | 20241223 | 141200 | 8959499300 | 41650 | 41600 | 41700 | 41550 | 484 |
| 345 | 20241223 | 141100 | 8939349100 | 41600 | 41600 | 41650 | 41600 | 380 |
| 346 | 20241223 | 141000 | 8923531400 | 41600 | 41600 | 41650 | 41600 | 481 |
| 347 | 20241223 | 140900 | 8903510700 | 41650 | 41650 | 41650 | 41600 | 111 |
| 348 | 20241223 | 140800 | 8898889800 | 41600 | 41650 | 41650 | 41600 | 484 |
| 349 | 20241223 | 140700 | 8878738250 | 41650 | 41650 | 41700 | 41550 | 704 |
| 350 | 20241223 | 140600 | 8849429450 | 41650 | 41600 | 41650 | 41600 | 310 |
| 351 | 20241223 | 140500 | 8836529300 | 41650 | 41600 | 41650 | 41600 | 314 |
| 352 | 20241223 | 140400 | 8823458600 | 41600 | 41550 | 41650 | 41550 | 306 |
| 353 | 20241223 | 140300 | 8810718200 | 41550 | 41550 | 41600 | 41550 | 231 |
| 354 | 20241223 | 140200 | 8801116800 | 41550 | 41600 | 41650 | 41550 | 113 |
| 355 | 20241223 | 140100 | 8796416650 | 41600 | 41600 | 41650 | 41550 | 517 |
| 356 | 20241223 | 140000 | 8774894350 | 41600 | 41550 | 41600 | 41550 | 263 |
| 357 | 20241223 | 135900 | 8763955300 | 41600 | 41650 | 41700 | 41600 | 284 |
| 358 | 20241223 | 135800 | 8752134400 | 41600 | 41600 | 41650 | 41550 | 357 |
| 359 | 20241223 | 135700 | 8737275550 | 41550 | 41700 | 41700 | 41550 | 206 |
| 360 | 20241223 | 135600 | 8728699650 | 41700 | 41650 | 41700 | 41600 | 368 |
| 361 | 20241223 | 135500 | 8713375550 | 41650 | 41550 | 41650 | 41550 | 193 |
| 362 | 20241223 | 135400 | 8705342850 | 41600 | 41600 | 41650 | 41550 | 208 |
| 363 | 20241223 | 135300 | 8696688850 | 41600 | 41650 | 41700 | 41550 | 513 |
| 364 | 20241223 | 135200 | 8675309600 | 41650 | 41650 | 41700 | 41550 | 421 |
| 365 | 20241223 | 135100 | 8657777450 | 41650 | 41700 | 41700 | 41600 | 228 |
| 366 | 20241223 | 135000 | 8648281450 | 41700 | 41550 | 41700 | 41550 | 262 |
| 367 | 20241223 | 134900 | 8637375250 | 41550 | 41650 | 41650 | 41550 | 320 |
| 368 | 20241223 | 134800 | 8624055050 | 41600 | 41600 | 41650 | 41600 | 354 |
| 369 | 20241223 | 134700 | 8609322100 | 41600 | 41600 | 41650 | 41550 | 260 |
| 370 | 20241223 | 134600 | 8598514700 | 41550 | 41550 | 41600 | 41550 | 165 |
| 371 | 20241223 | 134500 | 8591655100 | 41550 | 41600 | 41700 | 41550 | 407 |
| 372 | 20241223 | 134400 | 8574705350 | 41650 | 41600 | 41650 | 41550 | 589 |
| 373 | 20241223 | 134300 | 8550198100 | 41650 | 41600 | 41700 | 41600 | 120 |
| 374 | 20241223 | 134200 | 8545200550 | 41600 | 41650 | 41750 | 41600 | 496 |
| 375 | 20241223 | 134100 | 8524518700 | 41700 | 41650 | 41700 | 41650 | 362 |
| 376 | 20241223 | 134000 | 8509431700 | 41650 | 41600 | 41750 | 41600 | 72 |
| 377 | 20241223 | 133900 | 8506431600 | 41650 | 41650 | 41700 | 41650 | 486 |
| 378 | 20241223 | 133800 | 8486176700 | 41700 | 41650 | 41700 | 41600 | 235 |
| 379 | 20241223 | 133700 | 8476387400 | 41700 | 41600 | 41700 | 41600 | 209 |
| 380 | 20241223 | 133600 | 8467689900 | 41600 | 41650 | 41700 | 41600 | 497 |
| 381 | 20241223 | 133500 | 8446982950 | 41700 | 41700 | 41750 | 41650 | 162 |
| 382 | 20241223 | 133400 | 8440225850 | 41700 | 41650 | 41750 | 41600 | 400 |
| 383 | 20241223 | 133300 | 8423561550 | 41650 | 41750 | 41750 | 41650 | 399 |
| 384 | 20241223 | 133200 | 8406922000 | 41700 | 41700 | 41750 | 41600 | 419 |
| 385 | 20241223 | 133100 | 8389459900 | 41650 | 41650 | 41750 | 41600 | 344 |
| 386 | 20241223 | 133000 | 8375117900 | 41600 | 41600 | 41700 | 41600 | 340 |
| 387 | 20241223 | 132900 | 8360953550 | 41600 | 41700 | 41750 | 41600 | 205 |
| 388 | 20241223 | 132800 | 8352415650 | 41700 | 41650 | 41750 | 41650 | 479 |
| 389 | 20241223 | 132700 | 8332437650 | 41650 | 41750 | 41750 | 41550 | 780 |
| 390 | 20241223 | 132600 | 8299953050 | 41700 | 41750 | 41750 | 41700 | 115 |
| 391 | 20241223 | 132500 | 8295155650 | 41700 | 41700 | 41750 | 41700 | 424 |
| 392 | 20241223 | 132400 | 8277461550 | 41700 | 41700 | 41750 | 41600 | 513 |
| 393 | 20241223 | 132300 | 8256064900 | 41700 | 41750 | 41750 | 41600 | 379 |
| 394 | 20241223 | 132200 | 8240259550 | 41700 | 41650 | 41750 | 41600 | 414 |
| 395 | 20241223 | 132100 | 8223010950 | 41700 | 41700 | 41750 | 41650 | 85 |
| 396 | 20241223 | 132000 | 8219465350 | 41700 | 41650 | 41750 | 41650 | 537 |
| 397 | 20241223 | 131900 | 8197072650 | 41650 | 41650 | 41650 | 41600 | 709 |
| 398 | 20241223 | 131800 | 8167553850 | 41650 | 41650 | 41650 | 41600 | 195 |
| 399 | 20241223 | 131700 | 8159440200 | 41650 | 41650 | 41650 | 41600 | 1145 |
| 400 | 20241223 | 131600 | 8111774500 | 41650 | 41600 | 41650 | 41600 | 411 |
| 401 | 20241223 | 131500 | 8094660500 | 41600 | 41600 | 41650 | 41600 | 211 |
| 402 | 20241223 | 131400 | 8085881200 | 41650 | 41600 | 41650 | 41600 | 465 |
| 403 | 20241223 | 131300 | 8066523350 | 41600 | 41600 | 41650 | 41550 | 340 |
| 404 | 20241223 | 131200 | 8052379250 | 41600 | 41650 | 41650 | 41600 | 413 |
| 405 | 20241223 | 131100 | 8035195850 | 41600 | 41650 | 41700 | 41600 | 517 |
| 406 | 20241223 | 131000 | 8013661900 | 41700 | 41700 | 41750 | 41700 | 249 |
| 407 | 20241223 | 130900 | 8003271650 | 41700 | 41750 | 41750 | 41700 | 263 |
| 408 | 20241223 | 130800 | 7992302150 | 41700 | 41650 | 41750 | 41650 | 371 |
| 409 | 20241223 | 130700 | 7976838750 | 41650 | 41700 | 41750 | 41650 | 136 |
| 410 | 20241223 | 130600 | 7971167950 | 41700 | 41700 | 41750 | 41700 | 499 |
| 411 | 20241223 | 130500 | 7950343850 | 41750 | 41650 | 41750 | 41650 | 413 |
| 412 | 20241223 | 130400 | 7933132050 | 41700 | 41700 | 41750 | 41600 | 259 |
| 413 | 20241223 | 130300 | 7922331400 | 41700 | 41700 | 41750 | 41600 | 663 |
| 414 | 20241223 | 130200 | 7894681500 | 41750 | 41700 | 41750 | 41650 | 178 |
| 415 | 20241223 | 130100 | 7887259250 | 41700 | 41700 | 41750 | 41700 | 191 |
| 416 | 20241223 | 130000 | 7879290950 | 41750 | 41600 | 41750 | 41600 | 396 |
| 417 | 20241223 | 125900 | 7862786200 | 41650 | 41650 | 41700 | 41550 | 332 |
| 418 | 20241223 | 125800 | 7848959350 | 41650 | 41700 | 41700 | 41550 | 193 |
| 419 | 20241223 | 125700 | 7840920800 | 41650 | 41650 | 41700 | 41600 | 372 |
| 420 | 20241223 | 125600 | 7825421900 | 41600 | 41650 | 41750 | 41600 | 229 |
| 421 | 20241223 | 125500 | 7815877700 | 41600 | 41750 | 41750 | 41600 | 347 |
| 422 | 20241223 | 125400 | 7801409700 | 41750 | 41750 | 41750 | 41650 | 433 |
| 423 | 20241223 | 125300 | 7783345250 | 41750 | 41700 | 41750 | 41650 | 235 |
| 424 | 20241223 | 125200 | 7773552300 | 41600 | 41750 | 41750 | 41600 | 375 |
| 425 | 20241223 | 125100 | 7757903700 | 41700 | 41700 | 41750 | 41700 | 394 |
| 426 | 20241223 | 125000 | 7741463800 | 41700 | 41700 | 41750 | 41700 | 208 |
| 427 | 20241223 | 124900 | 7732787350 | 41700 | 41700 | 41750 | 41700 | 460 |
| 428 | 20241223 | 124800 | 7713592950 | 41750 | 41750 | 41750 | 41700 | 203 |
| 429 | 20241223 | 124700 | 7705126250 | 41700 | 41650 | 41750 | 41650 | 179 |
| 430 | 20241223 | 124600 | 7697660750 | 41650 | 41650 | 41700 | 41600 | 293 |
| 431 | 20241223 | 124500 | 7685456750 | 41650 | 41700 | 41750 | 41650 | 200 |
| 432 | 20241223 | 124400 | 7677116950 | 41650 | 41650 | 41700 | 41550 | 443 |
| 433 | 20241223 | 124300 | 7658663750 | 41650 | 41600 | 41700 | 41600 | 298 |
| 434 | 20241223 | 124200 | 7646240350 | 41650 | 41700 | 41700 | 41600 | 251 |
| 435 | 20241223 | 124100 | 7635784250 | 41700 | 41700 | 41750 | 41600 | 255 |
| 436 | 20241223 | 124000 | 7625150350 | 41700 | 41650 | 41700 | 41650 | 354 |
| 437 | 20241223 | 123900 | 7610388800 | 41650 | 41750 | 41750 | 41600 | 261 |
| 438 | 20241223 | 123800 | 7599522250 | 41600 | 41700 | 41800 | 41550 | 480 |
| 439 | 20241223 | 123700 | 7579513750 | 41650 | 41750 | 41750 | 41600 | 312 |
| 440 | 20241223 | 123600 | 7566517150 | 41750 | 41750 | 41750 | 41650 | 298 |
| 441 | 20241223 | 123500 | 7554088950 | 41800 | 41750 | 41800 | 41700 | 344 |
| 442 | 20241223 | 123400 | 7539724550 | 41800 | 41750 | 41800 | 41750 | 295 |
| 443 | 20241223 | 123300 | 7527403950 | 41800 | 41600 | 41800 | 41600 | 119 |
| 444 | 20241223 | 123200 | 7522435900 | 41600 | 41700 | 41750 | 41600 | 604 |
| 445 | 20241223 | 123100 | 7497247700 | 41700 | 41650 | 41700 | 41650 | 248 |
| 446 | 20241223 | 123000 | 7486916000 | 41650 | 41700 | 41800 | 41650 | 216 |
| 447 | 20241223 | 122900 | 7477904150 | 41750 | 41700 | 41750 | 41600 | 646 |
| 448 | 20241223 | 122800 | 7450966750 | 41650 | 41800 | 41800 | 41600 | 258 |
| 449 | 20241223 | 122700 | 7440201500 | 41600 | 41750 | 41800 | 41600 | 493 |
| 450 | 20241223 | 122600 | 7419636400 | 41750 | 41800 | 41800 | 41700 | 209 |
| 451 | 20241223 | 122500 | 7410910100 | 41800 | 41750 | 41800 | 41700 | 408 |
| 452 | 20241223 | 122400 | 7393883150 | 41750 | 41700 | 41750 | 41700 | 447 |
| 453 | 20241223 | 122300 | 7375231600 | 41750 | 41700 | 41750 | 41700 | 80 |
| 454 | 20241223 | 122200 | 7371893350 | 41700 | 41700 | 41750 | 41700 | 347 |
| 455 | 20241223 | 122100 | 7357415850 | 41750 | 41700 | 41800 | 41700 | 388 |
| 456 | 20241223 | 122000 | 7341217550 | 41700 | 41750 | 41750 | 41700 | 187 |
| 457 | 20241223 | 121900 | 7333411400 | 41800 | 41800 | 41800 | 41750 | 143 |
| 458 | 20241223 | 121800 | 7327438950 | 41750 | 41700 | 41800 | 41700 | 571 |
| 459 | 20241223 | 121700 | 7303590300 | 41650 | 41750 | 41750 | 41600 | 199 |
| 460 | 20241223 | 121600 | 7295292500 | 41750 | 41750 | 41750 | 41650 | 211 |
| 461 | 20241223 | 121500 | 7286486050 | 41700 | 41750 | 41750 | 41650 | 520 |
| 462 | 20241223 | 121400 | 7264787100 | 41700 | 41750 | 41800 | 41700 | 264 |
| 463 | 20241223 | 121300 | 7253766900 | 41800 | 41800 | 41800 | 41700 | 528 |
| 464 | 20241223 | 121200 | 7231713600 | 41700 | 41800 | 41800 | 41700 | 318 |
| 465 | 20241223 | 121100 | 7218432900 | 41750 | 41800 | 41800 | 41750 | 445 |
| 466 | 20241223 | 121000 | 7199840700 | 41750 | 41800 | 41800 | 41750 | 409 |
| 467 | 20241223 | 120900 | 7182752500 | 41800 | 41800 | 41800 | 41750 | 183 |
| 468 | 20241223 | 120800 | 7175108400 | 41750 | 41800 | 41800 | 41750 | 199 |
| 469 | 20241223 | 120700 | 7166799350 | 41750 | 41800 | 41800 | 41750 | 682 |
| 470 | 20241223 | 120600 | 7138300850 | 41750 | 41750 | 41800 | 41700 | 321 |
| 471 | 20241223 | 120500 | 7124897950 | 41800 | 41800 | 41800 | 41700 | 243 |
| 472 | 20241223 | 120400 | 7114749550 | 41800 | 41700 | 41800 | 41700 | 618 |
| 473 | 20241223 | 120300 | 7088929850 | 41700 | 41750 | 41800 | 41700 | 168 |
| 474 | 20241223 | 120200 | 7081914800 | 41750 | 41750 | 41800 | 41700 | 330 |
| 475 | 20241223 | 120100 | 7068135900 | 41750 | 41750 | 41750 | 41700 | 179 |
| 476 | 20241223 | 120000 | 7060664250 | 41750 | 41700 | 41800 | 41700 | 593 |
| 477 | 20241223 | 115900 | 7035910450 | 41700 | 41700 | 41750 | 41600 | 598 |
| 478 | 20241223 | 115800 | 7010964800 | 41600 | 41700 | 41750 | 41600 | 104 |
| 479 | 20241223 | 115700 | 7006628400 | 41700 | 41750 | 41750 | 41700 | 303 |
| 480 | 20241223 | 115600 | 6993987200 | 41700 | 41650 | 41750 | 41650 | 491 |
| 481 | 20241223 | 115500 | 6973521400 | 41700 | 41700 | 41700 | 41650 | 94 |
| 482 | 20241223 | 115400 | 6969603500 | 41700 | 41650 | 41750 | 41600 | 121 |
| 483 | 20241223 | 115300 | 6964557050 | 41750 | 41700 | 41750 | 41550 | 553 |
| 484 | 20241223 | 115200 | 6941488050 | 41650 | 41700 | 41700 | 41600 | 165 |
| 485 | 20241223 | 115100 | 6934612650 | 41700 | 41750 | 41750 | 41650 | 181 |
| 486 | 20241223 | 115000 | 6927067350 | 41750 | 41650 | 41750 | 41650 | 401 |
| 487 | 20241223 | 114900 | 6910336850 | 41700 | 41700 | 41700 | 41600 | 232 |
| 488 | 20241223 | 114800 | 6900674400 | 41550 | 41700 | 41700 | 41550 | 431 |
| 489 | 20241223 | 114700 | 6882713500 | 41600 | 41650 | 41800 | 41550 | 434 |
| 490 | 20241223 | 114600 | 6864636100 | 41650 | 41700 | 41700 | 41650 | 190 |
| 491 | 20241223 | 114500 | 6856715800 | 41700 | 41650 | 41750 | 41650 | 370 |
| 492 | 20241223 | 114400 | 6841277150 | 41650 | 41700 | 41750 | 41650 | 104 |
| 493 | 20241223 | 114300 | 6836939650 | 41650 | 41750 | 41800 | 41650 | 287 |
| 494 | 20241223 | 114200 | 6824966550 | 41750 | 41700 | 41750 | 41650 | 485 |
| 495 | 20241223 | 114100 | 6804727400 | 41650 | 41700 | 41700 | 41650 | 154 |
| 496 | 20241223 | 114000 | 6798308350 | 41700 | 41700 | 41800 | 41700 | 287 |
| 497 | 20241223 | 113900 | 6786336050 | 41650 | 41700 | 41750 | 41650 | 350 |
| 498 | 20241223 | 113800 | 6771729450 | 41700 | 41700 | 41750 | 41700 | 336 |
| 499 | 20241223 | 113700 | 6757710400 | 41700 | 41750 | 41750 | 41650 | 255 |
| 500 | 20241223 | 113600 | 6747072750 | 41700 | 41600 | 41700 | 41600 | 352 |
| 501 | 20241223 | 113500 | 6732409750 | 41650 | 41650 | 41700 | 41650 | 338 |
| 502 | 20241223 | 113400 | 6718321650 | 41650 | 41650 | 41700 | 41650 | 435 |
| 503 | 20241223 | 113300 | 6700190900 | 41650 | 41700 | 41700 | 41650 | 1300 |
| 504 | 20241223 | 113200 | 6646030300 | 41650 | 41750 | 41750 | 41650 | 259 |
| 505 | 20241223 | 113100 | 6635240400 | 41750 | 41700 | 41750 | 41650 | 783 |
| 506 | 20241223 | 113000 | 6602571950 | 41700 | 41700 | 41750 | 41700 | 167 |
| 507 | 20241223 | 112900 | 6595606400 | 41700 | 41700 | 41750 | 41700 | 383 |
| 508 | 20241223 | 112800 | 6579627200 | 41700 | 41650 | 41750 | 41600 | 320 |
| 509 | 20241223 | 112700 | 6566288700 | 41700 | 41750 | 41750 | 41650 | 294 |
| 510 | 20241223 | 112600 | 6554029500 | 41750 | 41600 | 41750 | 41600 | 179 |
| 511 | 20241223 | 112500 | 6546563350 | 41600 | 41650 | 41700 | 41600 | 411 |
| 512 | 20241223 | 112400 | 6529432850 | 41650 | 41700 | 41750 | 41650 | 208 |
| 513 | 20241223 | 112300 | 6520759000 | 41700 | 41700 | 41750 | 41600 | 304 |
| 514 | 20241223 | 112200 | 6508082750 | 41750 | 41700 | 41750 | 41700 | 490 |
| 515 | 20241223 | 112100 | 6487635200 | 41750 | 41750 | 41750 | 41700 | 89 |
| 516 | 20241223 | 112000 | 6483921350 | 41700 | 41700 | 41750 | 41650 | 612 |
| 517 | 20241223 | 111900 | 6458382600 | 41650 | 41750 | 41750 | 41650 | 330 |
| 518 | 20241223 | 111800 | 6444616550 | 41750 | 41700 | 41750 | 41700 | 290 |
| 519 | 20241223 | 111700 | 6432518100 | 41700 | 41700 | 41750 | 41700 | 350 |
| 520 | 20241223 | 111600 | 6417914600 | 41750 | 41700 | 41750 | 41650 | 216 |
| 521 | 20241223 | 111500 | 6408902050 | 41700 | 41650 | 41750 | 41650 | 294 |
| 522 | 20241223 | 111400 | 6396642300 | 41650 | 41750 | 41750 | 41600 | 175 |
| 523 | 20241223 | 111300 | 6389352950 | 41750 | 41750 | 41800 | 41650 | 473 |
| 524 | 20241223 | 111200 | 6369620150 | 41700 | 41750 | 41800 | 41650 | 631 |
| 525 | 20241223 | 111100 | 6343287500 | 41750 | 41800 | 41800 | 41700 | 234 |
| 526 | 20241223 | 111000 | 6333519800 | 41800 | 41800 | 41850 | 41700 | 330 |
| 527 | 20241223 | 110900 | 6319739300 | 41750 | 41750 | 41850 | 41750 | 630 |
| 528 | 20241223 | 110800 | 6293401000 | 41800 | 41800 | 41850 | 41750 | 410 |
| 529 | 20241223 | 110700 | 6276264950 | 41850 | 41800 | 41850 | 41700 | 2981 |
| 530 | 20241223 | 110600 | 6151682950 | 41800 | 41750 | 41800 | 41700 | 1576 |
| 531 | 20241223 | 110500 | 6085878900 | 41750 | 41700 | 41750 | 41700 | 596 |
| 532 | 20241223 | 110400 | 6061007450 | 41750 | 41750 | 41750 | 41700 | 150 |
| 533 | 20241223 | 110300 | 6054745750 | 41700 | 41700 | 41750 | 41700 | 313 |
| 534 | 20241223 | 110200 | 6041683450 | 41750 | 41700 | 41750 | 41700 | 656 |
| 535 | 20241223 | 110100 | 6014326800 | 41700 | 41700 | 41700 | 41650 | 75 |
| 536 | 20241223 | 110000 | 6011200850 | 41700 | 41700 | 41700 | 41650 | 283 |
| 537 | 20241223 | 105900 | 5999400750 | 41700 | 41700 | 41750 | 41650 | 317 |
| 538 | 20241223 | 105800 | 5986177950 | 41750 | 41700 | 41750 | 41650 | 983 |
| 539 | 20241223 | 105700 | 5945169750 | 41700 | 41700 | 41700 | 41650 | 446 |
| 540 | 20241223 | 105600 | 5926584600 | 41650 | 41700 | 41700 | 41600 | 186 |
| 541 | 20241223 | 105500 | 5918835000 | 41700 | 41650 | 41750 | 41600 | 789 |
| 542 | 20241223 | 105400 | 5885937650 | 41700 | 41700 | 41750 | 41650 | 481 |
| 543 | 20241223 | 105300 | 5865880450 | 41700 | 41750 | 41800 | 41650 | 3670 |
| 544 | 20241223 | 105200 | 5712691050 | 41750 | 41750 | 41800 | 41650 | 348 |
| 545 | 20241223 | 105100 | 5698167900 | 41750 | 41750 | 41800 | 41750 | 1753 |
| 546 | 20241223 | 105000 | 5624963900 | 41800 | 41800 | 41800 | 41750 | 159 |
| 547 | 20241223 | 104900 | 5618320150 | 41800 | 41750 | 41800 | 41750 | 850 |
| 548 | 20241223 | 104800 | 5582808100 | 41800 | 41750 | 41800 | 41700 | 4987 |
| 549 | 20241223 | 104700 | 5374643700 | 41750 | 41750 | 41750 | 41700 | 1280 |
| 550 | 20241223 | 104600 | 5321255400 | 41700 | 41750 | 41750 | 41700 | 463 |
| 551 | 20241223 | 104500 | 5301934750 | 41700 | 41600 | 41750 | 41600 | 4734 |
| 552 | 20241223 | 104400 | 5104584950 | 41600 | 41550 | 41650 | 41550 | 2685 |
| 553 | 20241223 | 104300 | 4992903150 | 41550 | 41550 | 41550 | 41500 | 225 |
| 554 | 20241223 | 104200 | 4983555200 | 41500 | 41500 | 41550 | 41500 | 257 |
| 555 | 20241223 | 104100 | 4972888250 | 41500 | 41500 | 41550 | 41450 | 335 |
| 556 | 20241223 | 104000 | 4958985900 | 41500 | 41550 | 41550 | 41450 | 689 |
| 557 | 20241223 | 103900 | 4930392250 | 41500 | 41550 | 41550 | 41500 | 152 |
| 558 | 20241223 | 103800 | 4924080000 | 41550 | 41550 | 41550 | 41500 | 92 |
| 559 | 20241223 | 103700 | 4920257550 | 41550 | 41550 | 41550 | 41500 | 146 |
| 560 | 20241223 | 103600 | 4914191700 | 41500 | 41550 | 41600 | 41500 | 589 |
| 561 | 20241223 | 103500 | 4889721550 | 41550 | 41550 | 41600 | 41550 | 149 |
| 562 | 20241223 | 103400 | 4883527650 | 41600 | 41600 | 41600 | 41550 | 212 |
| 563 | 20241223 | 103300 | 4874709950 | 41600 | 41600 | 41600 | 41550 | 733 |
| 564 | 20241223 | 103200 | 4844222400 | 41600 | 41500 | 41600 | 41450 | 938 |
| 565 | 20241223 | 103100 | 4805248350 | 41500 | 41500 | 41550 | 41500 | 445 |
| 566 | 20241223 | 103000 | 4786766950 | 41550 | 41500 | 41550 | 41500 | 289 |
| 567 | 20241223 | 102900 | 4774767400 | 41500 | 41550 | 41550 | 41500 | 522 |
| 568 | 20241223 | 102800 | 4753092700 | 41550 | 41550 | 41550 | 41500 | 288 |
| 569 | 20241223 | 102700 | 4741135250 | 41500 | 41500 | 41550 | 41500 | 445 |
| 570 | 20241223 | 102600 | 4722661400 | 41500 | 41550 | 41550 | 41500 | 83 |
| 571 | 20241223 | 102500 | 4719213300 | 41550 | 41550 | 41550 | 41500 | 351 |
| 572 | 20241223 | 102400 | 4704634950 | 41550 | 41550 | 41550 | 41500 | 207 |
| 573 | 20241223 | 102300 | 4696037200 | 41550 | 41550 | 41550 | 41500 | 89 |
| 574 | 20241223 | 102200 | 4692341550 | 41550 | 41550 | 41600 | 41500 | 573 |
| 575 | 20241223 | 102100 | 4668522850 | 41550 | 41650 | 41650 | 41550 | 588 |
| 576 | 20241223 | 102000 | 4644062100 | 41600 | 41600 | 41650 | 41600 | 1368 |
| 577 | 20241223 | 101900 | 4587137100 | 41650 | 41650 | 41650 | 41600 | 584 |
| 578 | 20241223 | 101800 | 4562824400 | 41650 | 41600 | 41700 | 41550 | 5447 |
| 579 | 20241223 | 101700 | 4336063550 | 41550 | 41600 | 41650 | 41550 | 943 |
| 580 | 20241223 | 101600 | 4296834550 | 41600 | 41500 | 41650 | 41500 | 2497 |
| 581 | 20241223 | 101500 | 4193032300 | 41500 | 41450 | 41550 | 41450 | 2344 |
| 582 | 20241223 | 101400 | 4095749350 | 41500 | 41450 | 41500 | 41450 | 1202 |
| 583 | 20241223 | 101300 | 4045919050 | 41450 | 41450 | 41450 | 41400 | 936 |
| 584 | 20241223 | 101200 | 4007122050 | 41450 | 41450 | 41500 | 41400 | 1402 |
| 585 | 20241223 | 101100 | 3949018600 | 41400 | 41300 | 41450 | 41250 | 4357 |
| 586 | 20241223 | 101000 | 3768735500 | 41250 | 41250 | 41300 | 41250 | 969 |
| 587 | 20241223 | 100900 | 3728741500 | 41300 | 41300 | 41300 | 41250 | 79 |
| 588 | 20241223 | 100800 | 3725481750 | 41300 | 41300 | 41300 | 41250 | 192 |
| 589 | 20241223 | 100700 | 3717557850 | 41300 | 41300 | 41300 | 41250 | 488 |
| 590 | 20241223 | 100600 | 3697405450 | 41350 | 41300 | 41350 | 41300 | 246 |
| 591 | 20241223 | 100500 | 3687239600 | 41350 | 41200 | 41350 | 41200 | 4622 |
| 592 | 20241223 | 100400 | 3496534750 | 41250 | 41200 | 41250 | 41150 | 192 |
| 593 | 20241223 | 100300 | 3488617850 | 41150 | 41250 | 41250 | 41150 | 318 |
| 594 | 20241223 | 100200 | 3475508350 | 41250 | 41300 | 41300 | 41250 | 184 |
| 595 | 20241223 | 100100 | 3467916950 | 41300 | 41300 | 41350 | 41250 | 355 |
| 596 | 20241223 | 100000 | 3453254900 | 41300 | 41350 | 41400 | 41300 | 613 |
| 597 | 20241223 | 095900 | 3427928100 | 41350 | 41350 | 41400 | 41300 | 2337 |
| 598 | 20241223 | 095800 | 3331307350 | 41300 | 41250 | 41350 | 41200 | 2223 |
| 599 | 20241223 | 095700 | 3239504750 | 41250 | 41050 | 41300 | 40950 | 11719 |
| 600 | 20241223 | 095600 | 2757286650 | 41050 | 41050 | 41050 | 41000 | 329 |
| 601 | 20241223 | 095500 | 2743783200 | 41050 | 41000 | 41050 | 41000 | 3676 |
| 602 | 20241223 | 095400 | 2593060150 | 40950 | 40950 | 40950 | 40900 | 1282 |
| 603 | 20241223 | 095300 | 2540575100 | 40900 | 40950 | 40950 | 40900 | 200 |
| 604 | 20241223 | 095200 | 2532385500 | 40950 | 40950 | 40950 | 40900 | 287 |
| 605 | 20241223 | 095100 | 2520639200 | 40900 | 40950 | 40950 | 40850 | 128 |
| 606 | 20241223 | 095000 | 2515403550 | 40900 | 40950 | 40950 | 40900 | 65 |
| 607 | 20241223 | 094900 | 2512744700 | 40900 | 40900 | 40900 | 40850 | 1674 |
| 608 | 20241223 | 094800 | 2444280650 | 40850 | 40850 | 40900 | 40850 | 194 |
| 609 | 20241223 | 094700 | 2436355250 | 40900 | 40850 | 40900 | 40850 | 426 |
| 610 | 20241223 | 094600 | 2418952150 | 40850 | 40800 | 40850 | 40800 | 410 |
| 611 | 20241223 | 094500 | 2402206900 | 40800 | 40800 | 40800 | 40750 | 184 |
| 612 | 20241223 | 094400 | 2394702700 | 40750 | 40800 | 40800 | 40750 | 121 |
| 613 | 20241223 | 094300 | 2389766100 | 40800 | 40800 | 40800 | 40750 | 72 |
| 614 | 20241223 | 094200 | 2386828800 | 40750 | 40800 | 40800 | 40750 | 289 |
| 615 | 20241223 | 094100 | 2375038400 | 40800 | 40750 | 40800 | 40750 | 227 |
| 616 | 20241223 | 094000 | 2365785400 | 40700 | 40800 | 40800 | 40700 | 80 |
| 617 | 20241223 | 093900 | 2362524600 | 40800 | 40750 | 40800 | 40750 | 188 |
| 618 | 20241223 | 093800 | 2354858950 | 40750 | 40800 | 40800 | 40750 | 396 |
| 619 | 20241223 | 093700 | 2338719950 | 40800 | 40800 | 40800 | 40750 | 9 |
| 620 | 20241223 | 093600 | 2338353000 | 40750 | 40850 | 40850 | 40750 | 434 |
| 621 | 20241223 | 093500 | 2320645700 | 40800 | 40800 | 40850 | 40800 | 118 |
| 622 | 20241223 | 093400 | 2315826500 | 40800 | 40850 | 40850 | 40700 | 444 |
| 623 | 20241223 | 093300 | 2297711650 | 40850 | 40900 | 40900 | 40850 | 116 |
| 624 | 20241223 | 093200 | 2292972900 | 40900 | 41000 | 41000 | 40900 | 232 |
| 625 | 20241223 | 093100 | 2283480050 | 40950 | 40950 | 41000 | 40900 | 2995 |
| 626 | 20241223 | 093000 | 2160710500 | 41000 | 40950 | 41000 | 40950 | 1123 |
| 627 | 20241223 | 092900 | 2114670950 | 40950 | 40950 | 41000 | 40900 | 1826 |
| 628 | 20241223 | 092800 | 2039896700 | 40950 | 40950 | 41000 | 40900 | 667 |
| 629 | 20241223 | 092700 | 2012583400 | 40950 | 40950 | 40950 | 40950 | 1292 |
| 630 | 20241223 | 092600 | 1959676000 | 41000 | 40950 | 41000 | 40950 | 2309 |
| 631 | 20241223 | 092500 | 1865026500 | 41000 | 40850 | 41000 | 40850 | 3970 |
| 632 | 20241223 | 092400 | 1702525600 | 40900 | 40900 | 40950 | 40900 | 1303 |
| 633 | 20241223 | 092300 | 1649232700 | 40850 | 40900 | 40900 | 40850 | 23 |
| 634 | 20241223 | 092200 | 1648293050 | 40900 | 40850 | 40950 | 40800 | 4476 |
| 635 | 20241223 | 092100 | 1465257650 | 40850 | 40850 | 40900 | 40850 | 1103 |
| 636 | 20241223 | 092000 | 1420200000 | 40850 | 40900 | 40900 | 40850 | 276 |
| 637 | 20241223 | 091900 | 1408918850 | 40850 | 40900 | 40900 | 40850 | 30 |
| 638 | 20241223 | 091800 | 1407693250 | 40900 | 40900 | 40950 | 40800 | 2187 |
| 639 | 20241223 | 091700 | 1318410850 | 40900 | 40850 | 40950 | 40850 | 1263 |
| 640 | 20241223 | 091600 | 1266755500 | 40850 | 40900 | 40950 | 40850 | 702 |
| 641 | 20241223 | 091500 | 1238033850 | 40950 | 40900 | 40950 | 40850 | 993 |
| 642 | 20241223 | 091400 | 1197425100 | 40900 | 40900 | 40900 | 40850 | 895 |
| 643 | 20241223 | 091300 | 1160819750 | 40900 | 40900 | 40900 | 40850 | 605 |
| 644 | 20241223 | 091200 | 1136077850 | 40900 | 40850 | 40900 | 40850 | 314 |
| 645 | 20241223 | 091100 | 1123250850 | 40850 | 40900 | 40900 | 40850 | 895 |
| 646 | 20241223 | 091000 | 1086674450 | 40850 | 40850 | 40850 | 40800 | 467 |
| 647 | 20241223 | 090900 | 1067597550 | 40850 | 40850 | 40850 | 40800 | 66 |
| 648 | 20241223 | 090800 | 1064901500 | 40900 | 40950 | 40950 | 40850 | 805 |
| 649 | 20241223 | 090700 | 1031971300 | 41000 | 41000 | 41050 | 40900 | 2978 |
| 650 | 20241223 | 090600 | 909910250 | 40950 | 40800 | 41000 | 40800 | 3924 |
| 651 | 20241223 | 090500 | 749232650 | 40950 | 40800 | 40950 | 40750 | 4849 |
| 652 | 20241223 | 090400 | 551148850 | 40800 | 40700 | 40850 | 40600 | 3805 |
| 653 | 20241223 | 090300 | 395978200 | 40650 | 40600 | 40750 | 40600 | 3026 |
| 654 | 20241223 | 090200 | 272925850 | 40600 | 40600 | 40600 | 40600 | 1288 |
| 655 | 20241223 | 090100 | 220633050 | 40600 | 40600 | 40650 | 40600 | 1039 |
| 656 | 20241223 | 090000 | 178449150 | 40600 | 40600 | 40700 | 40600 | 4394 |