35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 3 | 20250117 | 195200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20250117 | 195100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20250117 | 195000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20250117 | 194900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20250117 | 194800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20250117 | 194700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20250117 | 194600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20250117 | 194500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20250117 | 194400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20250117 | 194300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20250117 | 194200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20250117 | 194100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20250117 | 194000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20250117 | 193900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20250117 | 193800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20250117 | 193700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20250117 | 193600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20250117 | 193500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20250117 | 193400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20250117 | 193300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20250117 | 193200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20250117 | 193100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20250117 | 193000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20250117 | 192900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20250117 | 192800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20250117 | 192700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20250117 | 192600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20250117 | 192500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20250117 | 192400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20250117 | 192300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 33 | 20250117 | 192200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20250117 | 192100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20250117 | 192000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20250117 | 191900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20250117 | 191800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20250117 | 191700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20250117 | 191600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20250117 | 191500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20250117 | 191400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20250117 | 191300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20250117 | 191200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20250117 | 191100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20250117 | 191000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20250117 | 190900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20250117 | 190800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20250117 | 190700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20250117 | 190600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20250117 | 190500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20250117 | 190400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20250117 | 190300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20250117 | 190200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20250117 | 190100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20250117 | 190000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20250117 | 185900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20250117 | 185800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20250117 | 185700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20250117 | 185600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20250117 | 185500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20250117 | 185400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20250117 | 185300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 63 | 20250117 | 185200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20250117 | 185100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20250117 | 185000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20250117 | 184900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20250117 | 184800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20250117 | 184700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20250117 | 184600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20250117 | 184500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20250117 | 184400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20250117 | 184300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20250117 | 184200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20250117 | 184100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20250117 | 184000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20250117 | 183900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20250117 | 183800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20250117 | 183700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20250117 | 183600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20250117 | 183500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20250117 | 183400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20250117 | 183300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20250117 | 183200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20250117 | 183100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20250117 | 183000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20250117 | 182900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20250117 | 182800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20250117 | 182700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20250117 | 182600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20250117 | 182500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20250117 | 182400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20250117 | 182300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 93 | 20250117 | 182200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20250117 | 182100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20250117 | 182000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20250117 | 181900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20250117 | 181800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20250117 | 181700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20250117 | 181600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20250117 | 181500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20250117 | 181400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20250117 | 181300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20250117 | 181200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20250117 | 181100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20250117 | 181000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20250117 | 180900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20250117 | 180800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20250117 | 180700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20250117 | 180600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20250117 | 180500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20250117 | 180400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20250117 | 180300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20250117 | 180200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20250117 | 180100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20250117 | 180000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20250117 | 175900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20250117 | 175800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20250117 | 175700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20250117 | 175600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20250117 | 175500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20250117 | 175400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20250117 | 175300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 123 | 20250117 | 175200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20250117 | 175100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20250117 | 175000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20250117 | 174900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20250117 | 174800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20250117 | 174700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20250117 | 174600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20250117 | 174500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20250117 | 174400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20250117 | 174300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20250117 | 174200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20250117 | 174100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20250117 | 174000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20250117 | 173900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20250117 | 173800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20250117 | 173700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20250117 | 173600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20250117 | 173500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20250117 | 173400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20250117 | 173300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20250117 | 173200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20250117 | 173100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20250117 | 173000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20250117 | 172900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20250117 | 172800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20250117 | 172700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20250117 | 172600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20250117 | 172500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20250117 | 172400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20250117 | 172300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 153 | 20250117 | 172200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20250117 | 172100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20250117 | 172000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20250117 | 171900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20250117 | 171800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20250117 | 171700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20250117 | 171600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20250117 | 171500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20250117 | 171400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20250117 | 171300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20250117 | 171200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20250117 | 171100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20250117 | 171000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20250117 | 170900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20250117 | 170800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20250117 | 170700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20250117 | 170600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20250117 | 170500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20250117 | 170400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20250117 | 170300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20250117 | 170200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20250117 | 170100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20250117 | 170000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20250117 | 165900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20250117 | 165800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20250117 | 165700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20250117 | 165600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20250117 | 165500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20250117 | 165400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20250117 | 165300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 183 | 20250117 | 165200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20250117 | 165100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20250117 | 165000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20250117 | 164900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20250117 | 164800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20250117 | 164700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20250117 | 164600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20250117 | 164500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20250117 | 164400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20250117 | 164300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20250117 | 164200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20250117 | 164100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20250117 | 164000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20250117 | 163900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20250117 | 163800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20250117 | 163700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20250117 | 163600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20250117 | 163500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20250117 | 163400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20250117 | 163300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20250117 | 163200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20250117 | 163100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20250117 | 163000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20250117 | 162900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20250117 | 162800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20250117 | 162700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20250117 | 162600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20250117 | 162500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20250117 | 162400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20250117 | 162300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 213 | 20250117 | 162200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20250117 | 162100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20250117 | 162000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250117 | 161900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250117 | 161800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250117 | 161700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250117 | 161600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250117 | 161500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250117 | 161400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250117 | 161300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250117 | 161200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250117 | 161100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250117 | 161000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20250117 | 160900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20250117 | 160800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20250117 | 160700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20250117 | 160600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20250117 | 160500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250117 | 160400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250117 | 160300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250117 | 160200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250117 | 160100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250117 | 160000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250117 | 155900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250117 | 155800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250117 | 155700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250117 | 155600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250117 | 155500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250117 | 155400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250117 | 155300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 243 | 20250117 | 155200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250117 | 155100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250117 | 155000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20250117 | 154900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20250117 | 154800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20250117 | 154700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20250117 | 154600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20250117 | 154500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20250117 | 154400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20250117 | 154300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20250117 | 154200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20250117 | 154100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20250117 | 154000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20250117 | 153900 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20250117 | 153800 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20250117 | 153700 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20250117 | 153600 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20250117 | 153500 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20250117 | 153400 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20250117 | 153300 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20250117 | 153200 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20250117 | 153100 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20250117 | 153000 | 11580612850 | 38500 | 38500 | 38500 | 38500 | 11341 |
| 266 | 20250117 | 152900 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20250117 | 152800 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20250117 | 152700 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20250117 | 152600 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20250117 | 152500 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20250117 | 152400 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20250117 | 152300 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 273 | 20250117 | 152200 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20250117 | 152100 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20250117 | 152000 | 11143984350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20250117 | 151900 | 11143984350 | 38600 | 38550 | 38600 | 38550 | 656 |
| 277 | 20250117 | 151800 | 11118669600 | 38550 | 38500 | 38600 | 38500 | 2123 |
| 278 | 20250117 | 151700 | 11036854000 | 38500 | 38500 | 38550 | 38500 | 748 |
| 279 | 20250117 | 151600 | 11008037950 | 38500 | 38500 | 38550 | 38500 | 1137 |
| 280 | 20250117 | 151500 | 10964227550 | 38500 | 38500 | 38550 | 38500 | 526 |
| 281 | 20250117 | 151400 | 10943971650 | 38500 | 38500 | 38550 | 38500 | 1840 |
| 282 | 20250117 | 151300 | 10873084350 | 38500 | 38550 | 38550 | 38500 | 811 |
| 283 | 20250117 | 151200 | 10841851300 | 38550 | 38500 | 38550 | 38500 | 444 |
| 284 | 20250117 | 151100 | 10824752750 | 38500 | 38550 | 38550 | 38500 | 502 |
| 285 | 20250117 | 151000 | 10805416850 | 38500 | 38550 | 38550 | 38500 | 678 |
| 286 | 20250117 | 150900 | 10779307950 | 38500 | 38550 | 38550 | 38500 | 507 |
| 287 | 20250117 | 150800 | 10759779500 | 38500 | 38550 | 38550 | 38500 | 507 |
| 288 | 20250117 | 150700 | 10740247950 | 38500 | 38500 | 38550 | 38500 | 453 |
| 289 | 20250117 | 150600 | 10722801650 | 38500 | 38450 | 38550 | 38450 | 1045 |
| 290 | 20250117 | 150500 | 10682570300 | 38450 | 38500 | 38500 | 38450 | 1023 |
| 291 | 20250117 | 150400 | 10643200650 | 38450 | 38450 | 38500 | 38450 | 792 |
| 292 | 20250117 | 150300 | 10612721400 | 38450 | 38450 | 38500 | 38450 | 662 |
| 293 | 20250117 | 150200 | 10587250150 | 38450 | 38450 | 38500 | 38450 | 452 |
| 294 | 20250117 | 150100 | 10569863550 | 38500 | 38550 | 38550 | 38450 | 1231 |
| 295 | 20250117 | 150000 | 10522476850 | 38500 | 38500 | 38550 | 38450 | 558 |
| 296 | 20250117 | 145900 | 10500996050 | 38450 | 38450 | 38500 | 38450 | 586 |
| 297 | 20250117 | 145800 | 10478449800 | 38450 | 38450 | 38500 | 38450 | 408 |
| 298 | 20250117 | 145700 | 10462752900 | 38450 | 38500 | 38550 | 38450 | 638 |
| 299 | 20250117 | 145600 | 10438183300 | 38450 | 38500 | 38550 | 38450 | 522 |
| 300 | 20250117 | 145500 | 10418088900 | 38450 | 38450 | 38500 | 38450 | 694 |
| 301 | 20250117 | 145400 | 10391387300 | 38500 | 38450 | 38500 | 38450 | 1092 |
| 302 | 20250117 | 145300 | 10349382850 | 38450 | 38450 | 38500 | 38450 | 693 |
| 303 | 20250117 | 145200 | 10322716850 | 38450 | 38500 | 38550 | 38450 | 1293 |
| 304 | 20250117 | 145100 | 10272933050 | 38500 | 38500 | 38550 | 38500 | 948 |
| 305 | 20250117 | 145000 | 10236430250 | 38500 | 38500 | 38550 | 38500 | 590 |
| 306 | 20250117 | 144900 | 10213702700 | 38500 | 38550 | 38550 | 38500 | 601 |
| 307 | 20250117 | 144800 | 10190554400 | 38500 | 38500 | 38550 | 38500 | 720 |
| 308 | 20250117 | 144700 | 10162828750 | 38500 | 38450 | 38550 | 38450 | 2343 |
| 309 | 20250117 | 144600 | 10072627800 | 38450 | 38450 | 38500 | 38450 | 760 |
| 310 | 20250117 | 144500 | 10043398200 | 38450 | 38500 | 38500 | 38450 | 1000 |
| 311 | 20250117 | 144400 | 10004928400 | 38450 | 38500 | 38500 | 38450 | 684 |
| 312 | 20250117 | 144300 | 9978617550 | 38500 | 38450 | 38500 | 38450 | 947 |
| 313 | 20250117 | 144200 | 9942195550 | 38450 | 38450 | 38500 | 38450 | 530 |
| 314 | 20250117 | 144100 | 9921807700 | 38450 | 38500 | 38500 | 38450 | 1382 |
| 315 | 20250117 | 144000 | 9868638950 | 38450 | 38450 | 38500 | 38450 | 722 |
| 316 | 20250117 | 143900 | 9840868650 | 38450 | 38450 | 38500 | 38450 | 1494 |
| 317 | 20250117 | 143800 | 9783386250 | 38450 | 38450 | 38500 | 38450 | 402 |
| 318 | 20250117 | 143700 | 9767921900 | 38450 | 38500 | 38500 | 38450 | 1115 |
| 319 | 20250117 | 143600 | 9725011200 | 38450 | 38450 | 38500 | 38450 | 509 |
| 320 | 20250117 | 143500 | 9705433250 | 38450 | 38500 | 38500 | 38450 | 491 |
| 321 | 20250117 | 143400 | 9686548400 | 38450 | 38500 | 38500 | 38450 | 937 |
| 322 | 20250117 | 143300 | 9650493050 | 38450 | 38550 | 38550 | 38450 | 4586 |
| 323 | 20250117 | 143200 | 9473935450 | 38550 | 38500 | 38550 | 38500 | 781 |
| 324 | 20250117 | 143100 | 9443841150 | 38500 | 38500 | 38550 | 38500 | 1745 |
| 325 | 20250117 | 143000 | 9376642650 | 38500 | 38500 | 38600 | 38500 | 425 |
| 326 | 20250117 | 142900 | 9360259550 | 38500 | 38550 | 38600 | 38500 | 386 |
| 327 | 20250117 | 142800 | 9345384550 | 38500 | 38500 | 38600 | 38500 | 543 |
| 328 | 20250117 | 142700 | 9324465850 | 38500 | 38500 | 38550 | 38500 | 435 |
| 329 | 20250117 | 142600 | 9307708550 | 38500 | 38550 | 38550 | 38500 | 692 |
| 330 | 20250117 | 142500 | 9281049000 | 38500 | 38550 | 38600 | 38500 | 511 |
| 331 | 20250117 | 142400 | 9261361450 | 38600 | 38550 | 38600 | 38500 | 535 |
| 332 | 20250117 | 142300 | 9240738700 | 38550 | 38500 | 38550 | 38500 | 551 |
| 333 | 20250117 | 142200 | 9219511400 | 38500 | 38550 | 38550 | 38500 | 359 |
| 334 | 20250117 | 142100 | 9205683400 | 38550 | 38600 | 38600 | 38500 | 546 |
| 335 | 20250117 | 142000 | 9184640500 | 38550 | 38550 | 38600 | 38500 | 537 |
| 336 | 20250117 | 141900 | 9163937450 | 38500 | 38550 | 38600 | 38500 | 512 |
| 337 | 20250117 | 141800 | 9144206750 | 38550 | 38500 | 38600 | 38500 | 530 |
| 338 | 20250117 | 141700 | 9123776750 | 38500 | 38600 | 38600 | 38500 | 688 |
| 339 | 20250117 | 141600 | 9097255800 | 38550 | 38500 | 38600 | 38500 | 933 |
| 340 | 20250117 | 141500 | 9061309800 | 38500 | 38550 | 38600 | 38500 | 791 |
| 341 | 20250117 | 141400 | 9030818750 | 38550 | 38550 | 38600 | 38550 | 517 |
| 342 | 20250117 | 141300 | 9010882600 | 38550 | 38550 | 38600 | 38550 | 477 |
| 343 | 20250117 | 141200 | 8992487650 | 38550 | 38500 | 38600 | 38500 | 534 |
| 344 | 20250117 | 141100 | 8971904350 | 38500 | 38500 | 38550 | 38500 | 500 |
| 345 | 20250117 | 141000 | 8952651300 | 38500 | 38600 | 38600 | 38500 | 1056 |
| 346 | 20250117 | 140900 | 8911945550 | 38550 | 38550 | 38600 | 38550 | 401 |
| 347 | 20250117 | 140800 | 8896484050 | 38550 | 38600 | 38600 | 38550 | 414 |
| 348 | 20250117 | 140700 | 8880519750 | 38550 | 38550 | 38600 | 38550 | 260 |
| 349 | 20250117 | 140600 | 8870492450 | 38550 | 38550 | 38600 | 38550 | 441 |
| 350 | 20250117 | 140500 | 8853489650 | 38550 | 38500 | 38600 | 38500 | 389 |
| 351 | 20250117 | 140400 | 8838497800 | 38500 | 38550 | 38600 | 38500 | 501 |
| 352 | 20250117 | 140300 | 8819183500 | 38550 | 38550 | 38600 | 38500 | 509 |
| 353 | 20250117 | 140200 | 8799568650 | 38600 | 38500 | 38600 | 38500 | 482 |
| 354 | 20250117 | 140100 | 8780997500 | 38500 | 38500 | 38550 | 38500 | 311 |
| 355 | 20250117 | 140000 | 8769022150 | 38500 | 38550 | 38550 | 38500 | 614 |
| 356 | 20250117 | 135900 | 8745378050 | 38500 | 38500 | 38600 | 38500 | 495 |
| 357 | 20250117 | 135800 | 8726306750 | 38550 | 38550 | 38550 | 38500 | 371 |
| 358 | 20250117 | 135700 | 8712014700 | 38500 | 38550 | 38550 | 38500 | 359 |
| 359 | 20250117 | 135600 | 8698189250 | 38500 | 38500 | 38600 | 38500 | 410 |
| 360 | 20250117 | 135500 | 8682394300 | 38550 | 38550 | 38600 | 38500 | 2653 |
| 361 | 20250117 | 135400 | 8580137300 | 38550 | 38600 | 38600 | 38550 | 320 |
| 362 | 20250117 | 135300 | 8567799000 | 38550 | 38550 | 38600 | 38550 | 321 |
| 363 | 20250117 | 135200 | 8555419600 | 38550 | 38550 | 38600 | 38550 | 383 |
| 364 | 20250117 | 135100 | 8540654050 | 38550 | 38550 | 38600 | 38550 | 669 |
| 365 | 20250117 | 135000 | 8514844200 | 38550 | 38550 | 38600 | 38550 | 242 |
| 366 | 20250117 | 134900 | 8505514100 | 38600 | 38600 | 38600 | 38550 | 285 |
| 367 | 20250117 | 134800 | 8494525500 | 38550 | 38600 | 38600 | 38550 | 497 |
| 368 | 20250117 | 134700 | 8475353400 | 38550 | 38550 | 38600 | 38550 | 314 |
| 369 | 20250117 | 134600 | 8463243250 | 38600 | 38550 | 38600 | 38550 | 327 |
| 370 | 20250117 | 134500 | 8450635900 | 38550 | 38600 | 38600 | 38550 | 374 |
| 371 | 20250117 | 134400 | 8436216600 | 38550 | 38550 | 38600 | 38550 | 333 |
| 372 | 20250117 | 134300 | 8423373100 | 38550 | 38550 | 38600 | 38550 | 242 |
| 373 | 20250117 | 134200 | 8414042350 | 38550 | 38650 | 38650 | 38550 | 346 |
| 374 | 20250117 | 134100 | 8400686650 | 38600 | 38550 | 38650 | 38550 | 559 |
| 375 | 20250117 | 134000 | 8379119200 | 38550 | 38500 | 38600 | 38500 | 586 |
| 376 | 20250117 | 133900 | 8356522750 | 38550 | 38500 | 38550 | 38500 | 350 |
| 377 | 20250117 | 133800 | 8343044700 | 38550 | 38500 | 38600 | 38500 | 282 |
| 378 | 20250117 | 133700 | 8332181850 | 38500 | 38550 | 38600 | 38500 | 393 |
| 379 | 20250117 | 133600 | 8317038800 | 38500 | 38500 | 38550 | 38500 | 245 |
| 380 | 20250117 | 133500 | 8307604900 | 38500 | 38500 | 38550 | 38500 | 419 |
| 381 | 20250117 | 133400 | 8291464850 | 38550 | 38550 | 38550 | 38500 | 469 |
| 382 | 20250117 | 133300 | 8273405450 | 38600 | 38500 | 38600 | 38500 | 368 |
| 383 | 20250117 | 133200 | 8259225450 | 38550 | 38500 | 38550 | 38500 | 516 |
| 384 | 20250117 | 133100 | 8239348250 | 38550 | 38500 | 38550 | 38500 | 324 |
| 385 | 20250117 | 133000 | 8226868250 | 38500 | 38500 | 38550 | 38500 | 405 |
| 386 | 20250117 | 132900 | 8211273700 | 38550 | 38500 | 38550 | 38500 | 706 |
| 387 | 20250117 | 132800 | 8184087350 | 38500 | 38500 | 38550 | 38500 | 295 |
| 388 | 20250117 | 132700 | 8172729250 | 38500 | 38500 | 38550 | 38500 | 313 |
| 389 | 20250117 | 132600 | 8160677500 | 38500 | 38500 | 38550 | 38500 | 531 |
| 390 | 20250117 | 132500 | 8140222950 | 38500 | 38550 | 38550 | 38500 | 190 |
| 391 | 20250117 | 132400 | 8132906550 | 38600 | 38500 | 38600 | 38500 | 690 |
| 392 | 20250117 | 132300 | 8106307500 | 38500 | 38500 | 38550 | 38500 | 303 |
| 393 | 20250117 | 132200 | 8094641450 | 38500 | 38500 | 38550 | 38500 | 392 |
| 394 | 20250117 | 132100 | 8079549300 | 38500 | 38500 | 38550 | 38500 | 313 |
| 395 | 20250117 | 132000 | 8067497200 | 38550 | 38500 | 38550 | 38500 | 993 |
| 396 | 20250117 | 131900 | 8029266200 | 38500 | 38500 | 38550 | 38500 | 256 |
| 397 | 20250117 | 131800 | 8019409200 | 38500 | 38500 | 38550 | 38500 | 269 |
| 398 | 20250117 | 131700 | 8009051850 | 38500 | 38500 | 38550 | 38500 | 1417 |
| 399 | 20250117 | 131600 | 7954446750 | 38500 | 38450 | 38550 | 38450 | 882 |
| 400 | 20250117 | 131500 | 7920496550 | 38450 | 38450 | 38500 | 38450 | 664 |
| 401 | 20250117 | 131400 | 7894948150 | 38500 | 38450 | 38500 | 38450 | 969 |
| 402 | 20250117 | 131300 | 7857689450 | 38450 | 38500 | 38500 | 38450 | 488 |
| 403 | 20250117 | 131200 | 7838915750 | 38500 | 38450 | 38550 | 38450 | 402 |
| 404 | 20250117 | 131100 | 7823447650 | 38450 | 38500 | 38550 | 38450 | 330 |
| 405 | 20250117 | 131000 | 7810747200 | 38500 | 38500 | 38550 | 38500 | 271 |
| 406 | 20250117 | 130900 | 7800312650 | 38500 | 38450 | 38550 | 38450 | 263 |
| 407 | 20250117 | 130800 | 7790189650 | 38450 | 38500 | 38550 | 38450 | 318 |
| 408 | 20250117 | 130700 | 7777946750 | 38500 | 38450 | 38500 | 38450 | 994 |
| 409 | 20250117 | 130600 | 7739693350 | 38500 | 38500 | 38500 | 38450 | 243 |
| 410 | 20250117 | 130500 | 7730347850 | 38450 | 38450 | 38500 | 38450 | 621 |
| 411 | 20250117 | 130400 | 7706455350 | 38500 | 38450 | 38500 | 38450 | 308 |
| 412 | 20250117 | 130300 | 7694610500 | 38450 | 38450 | 38500 | 38450 | 1940 |
| 413 | 20250117 | 130200 | 7620012900 | 38500 | 38450 | 38550 | 38450 | 484 |
| 414 | 20250117 | 130100 | 7601385450 | 38450 | 38500 | 38550 | 38450 | 357 |
| 415 | 20250117 | 130000 | 7587655000 | 38500 | 38500 | 38500 | 38450 | 310 |
| 416 | 20250117 | 125900 | 7575727950 | 38450 | 38500 | 38500 | 38450 | 370 |
| 417 | 20250117 | 125800 | 7561492600 | 38500 | 38500 | 38500 | 38450 | 966 |
| 418 | 20250117 | 125700 | 7524340200 | 38500 | 38450 | 38550 | 38450 | 458 |
| 419 | 20250117 | 125600 | 7506712700 | 38500 | 38500 | 38500 | 38450 | 396 |
| 420 | 20250117 | 125500 | 7491471050 | 38500 | 38500 | 38550 | 38450 | 1015 |
| 421 | 20250117 | 125400 | 7452401450 | 38450 | 38450 | 38500 | 38450 | 538 |
| 422 | 20250117 | 125300 | 7431705000 | 38450 | 38450 | 38500 | 38450 | 750 |
| 423 | 20250117 | 125200 | 7402849200 | 38450 | 38450 | 38500 | 38450 | 2335 |
| 424 | 20250117 | 125100 | 7312997800 | 38450 | 38450 | 38500 | 38450 | 548 |
| 425 | 20250117 | 125000 | 7291915850 | 38500 | 38500 | 38500 | 38450 | 1035 |
| 426 | 20250117 | 124900 | 7252085900 | 38450 | 38450 | 38500 | 38450 | 378 |
| 427 | 20250117 | 124800 | 7237548300 | 38450 | 38500 | 38500 | 38450 | 2291 |
| 428 | 20250117 | 124700 | 7149425700 | 38500 | 38450 | 38500 | 38450 | 290 |
| 429 | 20250117 | 124600 | 7138272400 | 38450 | 38450 | 38500 | 38450 | 517 |
| 430 | 20250117 | 124500 | 7118384950 | 38450 | 38450 | 38500 | 38450 | 585 |
| 431 | 20250117 | 124400 | 7095878350 | 38500 | 38500 | 38500 | 38450 | 1714 |
| 432 | 20250117 | 124300 | 7029918250 | 38450 | 38500 | 38550 | 38450 | 3103 |
| 433 | 20250117 | 124200 | 6910499150 | 38500 | 38500 | 38550 | 38500 | 245 |
| 434 | 20250117 | 124100 | 6901060100 | 38500 | 38500 | 38550 | 38500 | 673 |
| 435 | 20250117 | 124000 | 6875134750 | 38500 | 38500 | 38550 | 38450 | 206 |
| 436 | 20250117 | 123900 | 6867203200 | 38450 | 38450 | 38550 | 38450 | 999 |
| 437 | 20250117 | 123800 | 6828756000 | 38450 | 38450 | 38550 | 38450 | 451 |
| 438 | 20250117 | 123700 | 6811403150 | 38450 | 38500 | 38550 | 38450 | 974 |
| 439 | 20250117 | 123600 | 6773903950 | 38500 | 38550 | 38550 | 38500 | 264 |
| 440 | 20250117 | 123500 | 6763735700 | 38550 | 38500 | 38550 | 38500 | 444 |
| 441 | 20250117 | 123400 | 6746633950 | 38500 | 38500 | 38500 | 38450 | 1224 |
| 442 | 20250117 | 123300 | 6699520900 | 38500 | 38500 | 38550 | 38450 | 6948 |
| 443 | 20250117 | 123200 | 6432102450 | 38500 | 38550 | 38550 | 38500 | 1733 |
| 444 | 20250117 | 123100 | 6365319950 | 38550 | 38500 | 38600 | 38500 | 231 |
| 445 | 20250117 | 123000 | 6356416800 | 38500 | 38500 | 38550 | 38500 | 709 |
| 446 | 20250117 | 122900 | 6329103300 | 38550 | 38500 | 38550 | 38500 | 335 |
| 447 | 20250117 | 122800 | 6316201950 | 38500 | 38500 | 38550 | 38500 | 803 |
| 448 | 20250117 | 122700 | 6285276800 | 38550 | 38450 | 38550 | 38450 | 2242 |
| 449 | 20250117 | 122600 | 6198964000 | 38450 | 38500 | 38550 | 38450 | 3725 |
| 450 | 20250117 | 122500 | 6055560750 | 38500 | 38500 | 38550 | 38500 | 1316 |
| 451 | 20250117 | 122400 | 6004853400 | 38500 | 38550 | 38550 | 38500 | 2223 |
| 452 | 20250117 | 122300 | 5919239850 | 38500 | 38550 | 38550 | 38500 | 6096 |
| 453 | 20250117 | 122200 | 5684379200 | 38550 | 38550 | 38600 | 38550 | 3911 |
| 454 | 20250117 | 122100 | 5533502200 | 38600 | 38600 | 38650 | 38550 | 2745 |
| 455 | 20250117 | 122000 | 5427586200 | 38600 | 38700 | 38700 | 38600 | 2196 |
| 456 | 20250117 | 121900 | 5342804300 | 38650 | 38650 | 38650 | 38600 | 1021 |
| 457 | 20250117 | 121800 | 5303351950 | 38650 | 38650 | 38650 | 38600 | 5091 |
| 458 | 20250117 | 121700 | 5106627400 | 38650 | 38650 | 38700 | 38650 | 2589 |
| 459 | 20250117 | 121600 | 5006523800 | 38700 | 38750 | 38800 | 38650 | 12714 |
| 460 | 20250117 | 121500 | 4514204150 | 38750 | 38800 | 38850 | 38750 | 12123 |
| 461 | 20250117 | 121400 | 4043861150 | 38800 | 38800 | 38850 | 38800 | 328 |
| 462 | 20250117 | 121300 | 4031132000 | 38800 | 38850 | 38850 | 38800 | 572 |
| 463 | 20250117 | 121200 | 4008934950 | 38800 | 38900 | 38900 | 38800 | 1482 |
| 464 | 20250117 | 121100 | 3951360350 | 38900 | 38850 | 38900 | 38850 | 107 |
| 465 | 20250117 | 121000 | 3947203350 | 38900 | 38900 | 38900 | 38850 | 159 |
| 466 | 20250117 | 120900 | 3941021400 | 38900 | 38850 | 38900 | 38850 | 39 |
| 467 | 20250117 | 120800 | 3939505700 | 38900 | 38850 | 38900 | 38850 | 165 |
| 468 | 20250117 | 120700 | 3933093900 | 38900 | 38900 | 38900 | 38900 | 145 |
| 469 | 20250117 | 120600 | 3927453400 | 38850 | 38850 | 38900 | 38850 | 325 |
| 470 | 20250117 | 120500 | 3914826500 | 38900 | 38850 | 38900 | 38850 | 142 |
| 471 | 20250117 | 120400 | 3909306150 | 38900 | 38900 | 38900 | 38850 | 170 |
| 472 | 20250117 | 120300 | 3902696700 | 38850 | 38900 | 38900 | 38850 | 3 |
| 473 | 20250117 | 120200 | 3902580100 | 38850 | 38850 | 38900 | 38800 | 261 |
| 474 | 20250117 | 120100 | 3892441850 | 38850 | 38850 | 38850 | 38850 | 204 |
| 475 | 20250117 | 120000 | 3884516450 | 38850 | 38900 | 38900 | 38850 | 198 |
| 476 | 20250117 | 115900 | 3876823750 | 38900 | 38850 | 38900 | 38800 | 153 |
| 477 | 20250117 | 115800 | 3870873900 | 38850 | 38900 | 38900 | 38850 | 72 |
| 478 | 20250117 | 115700 | 3868075750 | 38900 | 38900 | 38900 | 38850 | 49 |
| 479 | 20250117 | 115600 | 3866171300 | 38850 | 38850 | 38850 | 38800 | 313 |
| 480 | 20250117 | 115500 | 3854015750 | 38800 | 38850 | 38850 | 38800 | 103 |
| 481 | 20250117 | 115400 | 3850015350 | 38850 | 38850 | 38850 | 38800 | 238 |
| 482 | 20250117 | 115300 | 3840772250 | 38850 | 38800 | 38850 | 38800 | 105 |
| 483 | 20250117 | 115200 | 3836695750 | 38800 | 38800 | 38850 | 38800 | 162 |
| 484 | 20250117 | 115100 | 3830406250 | 38850 | 38850 | 38850 | 38800 | 150 |
| 485 | 20250117 | 115000 | 3824584100 | 38850 | 38800 | 38850 | 38800 | 111 |
| 486 | 20250117 | 114900 | 3820275050 | 38850 | 38800 | 38850 | 38800 | 180 |
| 487 | 20250117 | 114800 | 3813288700 | 38800 | 38850 | 38850 | 38800 | 184 |
| 488 | 20250117 | 114700 | 3806148650 | 38800 | 38800 | 38850 | 38800 | 166 |
| 489 | 20250117 | 114600 | 3799707400 | 38850 | 38900 | 38900 | 38850 | 4158 |
| 490 | 20250117 | 114500 | 3638168000 | 38850 | 38850 | 38900 | 38850 | 293 |
| 491 | 20250117 | 114400 | 3626778800 | 38900 | 38850 | 38900 | 38850 | 71 |
| 492 | 20250117 | 114300 | 3624020050 | 38900 | 38850 | 38900 | 38800 | 145 |
| 493 | 20250117 | 114200 | 3618389150 | 38800 | 38900 | 38900 | 38800 | 75 |
| 494 | 20250117 | 114100 | 3615477300 | 38800 | 38800 | 38900 | 38800 | 671 |
| 495 | 20250117 | 114000 | 3589412900 | 38800 | 38850 | 38850 | 38800 | 130 |
| 496 | 20250117 | 113900 | 3584366800 | 38800 | 38850 | 38900 | 38800 | 2245 |
| 497 | 20250117 | 113800 | 3497160000 | 38900 | 38900 | 38950 | 38850 | 1926 |
| 498 | 20250117 | 113700 | 3422281950 | 38900 | 38950 | 38950 | 38900 | 118 |
| 499 | 20250117 | 113600 | 3417689350 | 38950 | 38900 | 38950 | 38900 | 50 |
| 500 | 20250117 | 113500 | 3415743450 | 38950 | 38900 | 38950 | 38900 | 62 |
| 501 | 20250117 | 113400 | 3413330200 | 38950 | 39000 | 39000 | 38900 | 256 |
| 502 | 20250117 | 113300 | 3403367400 | 39000 | 38950 | 39000 | 38900 | 624 |
| 503 | 20250117 | 113200 | 3379045550 | 38900 | 38950 | 38950 | 38900 | 99 |
| 504 | 20250117 | 113100 | 3375191150 | 38900 | 38900 | 38950 | 38900 | 389 |
| 505 | 20250117 | 113000 | 3360041200 | 38950 | 38900 | 38950 | 38900 | 77 |
| 506 | 20250117 | 112900 | 3357044200 | 38950 | 38950 | 38950 | 38900 | 104 |
| 507 | 20250117 | 112800 | 3352996650 | 38950 | 38900 | 38950 | 38900 | 17 |
| 508 | 20250117 | 112700 | 3352334550 | 38950 | 38950 | 38950 | 38900 | 539 |
| 509 | 20250117 | 112600 | 3331364250 | 38950 | 38950 | 38950 | 38900 | 67 |
| 510 | 20250117 | 112500 | 3328756350 | 38950 | 38950 | 38950 | 38900 | 419 |
| 511 | 20250117 | 112400 | 3312439500 | 38950 | 38900 | 38950 | 38900 | 292 |
| 512 | 20250117 | 112300 | 3301079900 | 38950 | 38950 | 38950 | 38900 | 63 |
| 513 | 20250117 | 112200 | 3298627700 | 38950 | 38900 | 38950 | 38900 | 73 |
| 514 | 20250117 | 112100 | 3295784450 | 38950 | 38950 | 38950 | 38900 | 115 |
| 515 | 20250117 | 112000 | 3291308700 | 38900 | 38950 | 38950 | 38900 | 146 |
| 516 | 20250117 | 111900 | 3285627200 | 38950 | 38850 | 38950 | 38850 | 300 |
| 517 | 20250117 | 111800 | 3273957550 | 38900 | 38900 | 38900 | 38850 | 157 |
| 518 | 20250117 | 111700 | 3267853000 | 38900 | 38900 | 38900 | 38850 | 116 |
| 519 | 20250117 | 111600 | 3263342300 | 38850 | 38850 | 38900 | 38850 | 81 |
| 520 | 20250117 | 111500 | 3260194050 | 38850 | 38900 | 38900 | 38850 | 236 |
| 521 | 20250117 | 111400 | 3251018500 | 38850 | 38950 | 38950 | 38850 | 288 |
| 522 | 20250117 | 111300 | 3239823300 | 38900 | 38850 | 38900 | 38850 | 351 |
| 523 | 20250117 | 111200 | 3226174600 | 38900 | 38900 | 38900 | 38850 | 134 |
| 524 | 20250117 | 111100 | 3220964200 | 38900 | 38900 | 38900 | 38850 | 103 |
| 525 | 20250117 | 111000 | 3216959150 | 38900 | 38850 | 38900 | 38850 | 136 |
| 526 | 20250117 | 110900 | 3211671000 | 38850 | 38900 | 38900 | 38850 | 96 |
| 527 | 20250117 | 110800 | 3207938250 | 38900 | 38900 | 38900 | 38850 | 112 |
| 528 | 20250117 | 110700 | 3203583800 | 38900 | 38900 | 38900 | 38850 | 131 |
| 529 | 20250117 | 110600 | 3198491100 | 38900 | 38900 | 38900 | 38850 | 49 |
| 530 | 20250117 | 110500 | 3196585050 | 38900 | 38900 | 38900 | 38850 | 220 |
| 531 | 20250117 | 110400 | 3188028600 | 38900 | 38950 | 38950 | 38900 | 46 |
| 532 | 20250117 | 110300 | 3186238100 | 38850 | 38900 | 38950 | 38850 | 222 |
| 533 | 20250117 | 110200 | 3177602950 | 38900 | 38900 | 38950 | 38900 | 90 |
| 534 | 20250117 | 110100 | 3174101150 | 39000 | 38900 | 39000 | 38900 | 628 |
| 535 | 20250117 | 110000 | 3149650250 | 38900 | 38950 | 38950 | 38900 | 150 |
| 536 | 20250117 | 105900 | 3143812400 | 38900 | 38950 | 38950 | 38900 | 99 |
| 537 | 20250117 | 105800 | 3139958700 | 38950 | 38950 | 38950 | 38900 | 117 |
| 538 | 20250117 | 105700 | 3135401750 | 38950 | 38950 | 38950 | 38900 | 157 |
| 539 | 20250117 | 105600 | 3129291550 | 38950 | 39000 | 39000 | 38900 | 169 |
| 540 | 20250117 | 105500 | 3122710150 | 39000 | 38950 | 39000 | 38950 | 203 |
| 541 | 20250117 | 105400 | 3114800500 | 38950 | 39000 | 39000 | 38950 | 246 |
| 542 | 20250117 | 105300 | 3105214900 | 39000 | 39000 | 39000 | 38950 | 268 |
| 543 | 20250117 | 105200 | 3094772600 | 39000 | 39000 | 39000 | 39000 | 66 |
| 544 | 20250117 | 105100 | 3092198600 | 39000 | 39000 | 39000 | 38950 | 88 |
| 545 | 20250117 | 105000 | 3088768150 | 39000 | 38950 | 39000 | 38900 | 252 |
| 546 | 20250117 | 104900 | 3078950150 | 38950 | 38950 | 39000 | 38950 | 427 |
| 547 | 20250117 | 104800 | 3062301450 | 39000 | 39000 | 39000 | 38950 | 105 |
| 548 | 20250117 | 104700 | 3058208100 | 39000 | 38900 | 39000 | 38900 | 206 |
| 549 | 20250117 | 104600 | 3050187500 | 38950 | 38950 | 38950 | 38900 | 108 |
| 550 | 20250117 | 104500 | 3045980950 | 38950 | 38850 | 38950 | 38850 | 198 |
| 551 | 20250117 | 104400 | 3038278350 | 38900 | 38900 | 38900 | 38850 | 79 |
| 552 | 20250117 | 104300 | 3035206250 | 38900 | 38850 | 38900 | 38850 | 102 |
| 553 | 20250117 | 104200 | 3031241600 | 38800 | 38900 | 38900 | 38800 | 208 |
| 554 | 20250117 | 104100 | 3023162900 | 38850 | 38950 | 38950 | 38850 | 113 |
| 555 | 20250117 | 104000 | 3018762650 | 38850 | 38950 | 39000 | 38800 | 925 |
| 556 | 20250117 | 103900 | 2982742250 | 38950 | 38900 | 38950 | 38800 | 11427 |
| 557 | 20250117 | 103800 | 2538691600 | 38950 | 38950 | 39000 | 38900 | 3969 |
| 558 | 20250117 | 103700 | 2383933550 | 38950 | 38950 | 38950 | 38900 | 72 |
| 559 | 20250117 | 103600 | 2381129250 | 38950 | 38900 | 38950 | 38900 | 651 |
| 560 | 20250117 | 103500 | 2355802200 | 38900 | 38900 | 38950 | 38900 | 148 |
| 561 | 20250117 | 103400 | 2350041150 | 38950 | 38950 | 38950 | 38900 | 77 |
| 562 | 20250117 | 103300 | 2347042100 | 38950 | 38900 | 39000 | 38900 | 421 |
| 563 | 20250117 | 103200 | 2330655250 | 38900 | 39000 | 39050 | 38900 | 1037 |
| 564 | 20250117 | 103100 | 2290232350 | 39000 | 39050 | 39050 | 39000 | 177 |
| 565 | 20250117 | 103000 | 2283326700 | 39050 | 39000 | 39050 | 39000 | 106 |
| 566 | 20250117 | 102900 | 2279190250 | 39050 | 39000 | 39050 | 38950 | 621 |
| 567 | 20250117 | 102800 | 2254980000 | 39000 | 38950 | 39000 | 38950 | 77 |
| 568 | 20250117 | 102700 | 2251979100 | 39000 | 39000 | 39000 | 39000 | 55 |
| 569 | 20250117 | 102600 | 2249834100 | 39000 | 39000 | 39000 | 38950 | 90 |
| 570 | 20250117 | 102500 | 2246325700 | 39000 | 38950 | 39000 | 38900 | 258 |
| 571 | 20250117 | 102400 | 2236275850 | 38950 | 38950 | 38950 | 38900 | 127 |
| 572 | 20250117 | 102300 | 2231331600 | 38950 | 38950 | 38950 | 38900 | 139 |
| 573 | 20250117 | 102200 | 2225919700 | 38950 | 38950 | 38950 | 38900 | 134 |
| 574 | 20250117 | 102100 | 2220702000 | 38950 | 38950 | 39000 | 38950 | 164 |
| 575 | 20250117 | 102000 | 2214312750 | 39000 | 39000 | 39000 | 38950 | 397 |
| 576 | 20250117 | 101900 | 2198848650 | 39000 | 39000 | 39000 | 39000 | 73 |
| 577 | 20250117 | 101800 | 2196001650 | 39000 | 39000 | 39000 | 38950 | 95 |
| 578 | 20250117 | 101700 | 2192298200 | 39000 | 39000 | 39000 | 38950 | 75 |
| 579 | 20250117 | 101600 | 2189373250 | 39000 | 39000 | 39050 | 38950 | 2102 |
| 580 | 20250117 | 101500 | 2107396500 | 39000 | 39000 | 39000 | 38950 | 17 |
| 581 | 20250117 | 101400 | 2106733550 | 39000 | 38950 | 39000 | 38950 | 51 |
| 582 | 20250117 | 101300 | 2104746150 | 39000 | 39000 | 39000 | 38950 | 88 |
| 583 | 20250117 | 101200 | 2101314200 | 38950 | 39000 | 39000 | 38950 | 118 |
| 584 | 20250117 | 101100 | 2096717200 | 38950 | 38950 | 39000 | 38900 | 157 |
| 585 | 20250117 | 101000 | 2090600850 | 38950 | 39000 | 39000 | 38950 | 18 |
| 586 | 20250117 | 100900 | 2089899550 | 39000 | 38950 | 39000 | 38900 | 449 |
| 587 | 20250117 | 100800 | 2072411600 | 38950 | 38950 | 38950 | 38900 | 38 |
| 588 | 20250117 | 100700 | 2070933000 | 38900 | 38950 | 38950 | 38900 | 58 |
| 589 | 20250117 | 100600 | 2068676200 | 38950 | 38950 | 38950 | 38900 | 140 |
| 590 | 20250117 | 100500 | 2063229900 | 38900 | 38900 | 38950 | 38900 | 80 |
| 591 | 20250117 | 100400 | 2060117750 | 38950 | 38900 | 38950 | 38900 | 280 |
| 592 | 20250117 | 100300 | 2049218800 | 38900 | 38950 | 38950 | 38900 | 71 |
| 593 | 20250117 | 100200 | 2046456550 | 38900 | 38900 | 38950 | 38900 | 143 |
| 594 | 20250117 | 100100 | 2040893400 | 38900 | 38900 | 38950 | 38900 | 60 |
| 595 | 20250117 | 100000 | 2038558950 | 38900 | 38950 | 38950 | 38900 | 134 |
| 596 | 20250117 | 095900 | 2033345550 | 38900 | 38900 | 38950 | 38900 | 223 |
| 597 | 20250117 | 095800 | 2024660850 | 38900 | 38900 | 38900 | 38900 | 144 |
| 598 | 20250117 | 095700 | 2019059250 | 38950 | 38900 | 38950 | 38900 | 58 |
| 599 | 20250117 | 095600 | 2016802950 | 38900 | 38950 | 38950 | 38900 | 145 |
| 600 | 20250117 | 095500 | 2011161700 | 38950 | 38900 | 38950 | 38900 | 253 |
| 601 | 20250117 | 095400 | 2001313250 | 38900 | 38950 | 38950 | 38900 | 74 |
| 602 | 20250117 | 095300 | 1998434600 | 38900 | 38900 | 38950 | 38900 | 61 |
| 603 | 20250117 | 095200 | 1996061650 | 38900 | 38900 | 38900 | 38850 | 395 |
| 604 | 20250117 | 095100 | 1980699400 | 38900 | 38850 | 38900 | 38850 | 175 |
| 605 | 20250117 | 095000 | 1973898850 | 38850 | 38850 | 38900 | 38850 | 532 |
| 606 | 20250117 | 094900 | 1953218350 | 38850 | 38850 | 38900 | 38850 | 1016 |
| 607 | 20250117 | 094800 | 1913697800 | 38850 | 38900 | 38950 | 38850 | 3514 |
| 608 | 20250117 | 094700 | 1777002750 | 38900 | 38950 | 38950 | 38900 | 118 |
| 609 | 20250117 | 094600 | 1772409550 | 38950 | 38900 | 38950 | 38900 | 69 |
| 610 | 20250117 | 094500 | 1769723900 | 38900 | 38900 | 38950 | 38900 | 264 |
| 611 | 20250117 | 094400 | 1759454250 | 38900 | 38900 | 38950 | 38900 | 927 |
| 612 | 20250117 | 094300 | 1723369750 | 38950 | 38900 | 38950 | 38900 | 393 |
| 613 | 20250117 | 094200 | 1708080900 | 38900 | 38950 | 38950 | 38900 | 1556 |
| 614 | 20250117 | 094100 | 1647552200 | 38950 | 38900 | 38950 | 38900 | 259 |
| 615 | 20250117 | 094000 | 1637471050 | 38950 | 38900 | 38950 | 38900 | 295 |
| 616 | 20250117 | 093900 | 1625984950 | 38900 | 38900 | 38950 | 38900 | 179 |
| 617 | 20250117 | 093800 | 1619021800 | 38900 | 38900 | 38950 | 38900 | 131 |
| 618 | 20250117 | 093700 | 1613925800 | 38900 | 38900 | 38900 | 38900 | 248 |
| 619 | 20250117 | 093600 | 1604278600 | 38900 | 38900 | 38900 | 38900 | 221 |
| 620 | 20250117 | 093500 | 1595681700 | 38900 | 38900 | 38900 | 38900 | 147 |
| 621 | 20250117 | 093400 | 1589963400 | 38950 | 38900 | 38950 | 38850 | 1020 |
| 622 | 20250117 | 093300 | 1550286100 | 38850 | 38850 | 38950 | 38850 | 1792 |
| 623 | 20250117 | 093200 | 1480610950 | 38850 | 38900 | 38900 | 38850 | 372 |
| 624 | 20250117 | 093100 | 1466154550 | 38900 | 38900 | 38900 | 38850 | 886 |
| 625 | 20250117 | 093000 | 1431706250 | 38850 | 38900 | 38950 | 38850 | 3660 |
| 626 | 20250117 | 092900 | 1289358350 | 38850 | 38950 | 38950 | 38850 | 9306 |
| 627 | 20250117 | 092800 | 927157250 | 38950 | 39000 | 39000 | 38950 | 462 |
| 628 | 20250117 | 092700 | 909161500 | 39000 | 39000 | 39000 | 38950 | 659 |
| 629 | 20250117 | 092600 | 883461650 | 39000 | 39000 | 39050 | 39000 | 595 |
| 630 | 20250117 | 092500 | 860255600 | 39000 | 39000 | 39000 | 39000 | 491 |
| 631 | 20250117 | 092400 | 841106600 | 39000 | 39000 | 39050 | 38950 | 472 |
| 632 | 20250117 | 092300 | 822700800 | 38950 | 39050 | 39050 | 38950 | 9246 |
| 633 | 20250117 | 092200 | 461983350 | 39050 | 39100 | 39100 | 39050 | 1447 |
| 634 | 20250117 | 092100 | 405417400 | 39100 | 39100 | 39150 | 39100 | 759 |
| 635 | 20250117 | 092000 | 375739850 | 39100 | 39100 | 39150 | 39100 | 217 |
| 636 | 20250117 | 091900 | 367254650 | 39100 | 39100 | 39150 | 39100 | 107 |
| 637 | 20250117 | 091800 | 363070900 | 39100 | 39100 | 39100 | 39100 | 63 |
| 638 | 20250117 | 091700 | 360607600 | 39100 | 39150 | 39150 | 39100 | 3041 |
| 639 | 20250117 | 091600 | 241636550 | 39150 | 39200 | 39200 | 39150 | 771 |
| 640 | 20250117 | 091500 | 211450750 | 39200 | 39200 | 39200 | 39200 | 75 |
| 641 | 20250117 | 091400 | 208510750 | 39200 | 39200 | 39250 | 39150 | 672 |
| 642 | 20250117 | 091300 | 182171400 | 39200 | 39200 | 39200 | 39150 | 266 |
| 643 | 20250117 | 091200 | 171751400 | 39200 | 39200 | 39200 | 39200 | 135 |
| 644 | 20250117 | 091100 | 166459400 | 39250 | 39200 | 39250 | 39150 | 505 |
| 645 | 20250117 | 091000 | 146667200 | 39200 | 39150 | 39200 | 39150 | 207 |
| 646 | 20250117 | 090900 | 138552850 | 39200 | 39200 | 39200 | 39150 | 389 |
| 647 | 20250117 | 090800 | 123308050 | 39200 | 39200 | 39200 | 39200 | 6 |
| 648 | 20250117 | 090700 | 123072850 | 39250 | 39200 | 39250 | 39200 | 23 |
| 649 | 20250117 | 090600 | 122170350 | 39200 | 39200 | 39250 | 39200 | 222 |
| 650 | 20250117 | 090500 | 113464500 | 39200 | 39150 | 39200 | 39150 | 226 |
| 651 | 20250117 | 090400 | 104610100 | 39150 | 39200 | 39200 | 39150 | 171 |
| 652 | 20250117 | 090300 | 97907900 | 39200 | 39300 | 39300 | 39150 | 139 |
| 653 | 20250117 | 090200 | 92460450 | 39150 | 39250 | 39300 | 39150 | 148 |
| 654 | 20250117 | 090100 | 86656200 | 39300 | 39300 | 39350 | 39300 | 24 |
| 655 | 20250117 | 090000 | 85712950 | 39300 | 39100 | 39400 | 39100 | 2192 |