35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 3 | 20250124 | 195200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20250124 | 195100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20250124 | 195000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20250124 | 194900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20250124 | 194800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20250124 | 194700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20250124 | 194600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20250124 | 194500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20250124 | 194400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20250124 | 194300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20250124 | 194200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20250124 | 194100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20250124 | 194000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20250124 | 193900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20250124 | 193800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20250124 | 193700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20250124 | 193600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20250124 | 193500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20250124 | 193400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20250124 | 193300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20250124 | 193200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20250124 | 193100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20250124 | 193000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20250124 | 192900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20250124 | 192800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20250124 | 192700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20250124 | 192600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20250124 | 192500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20250124 | 192400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20250124 | 192300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 33 | 20250124 | 192200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20250124 | 192100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20250124 | 192000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20250124 | 191900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20250124 | 191800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20250124 | 191700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20250124 | 191600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20250124 | 191500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20250124 | 191400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20250124 | 191300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20250124 | 191200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20250124 | 191100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20250124 | 191000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20250124 | 190900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20250124 | 190800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20250124 | 190700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20250124 | 190600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20250124 | 190500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20250124 | 190400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20250124 | 190300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20250124 | 190200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20250124 | 190100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20250124 | 190000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20250124 | 185900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20250124 | 185800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20250124 | 185700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20250124 | 185600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20250124 | 185500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20250124 | 185400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20250124 | 185300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 63 | 20250124 | 185200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20250124 | 185100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20250124 | 185000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20250124 | 184900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20250124 | 184800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20250124 | 184700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20250124 | 184600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20250124 | 184500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20250124 | 184400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20250124 | 184300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20250124 | 184200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20250124 | 184100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20250124 | 184000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20250124 | 183900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20250124 | 183800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20250124 | 183700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20250124 | 183600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20250124 | 183500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20250124 | 183400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20250124 | 183300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20250124 | 183200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20250124 | 183100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20250124 | 183000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20250124 | 182900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20250124 | 182800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20250124 | 182700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20250124 | 182600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20250124 | 182500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20250124 | 182400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20250124 | 182300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 93 | 20250124 | 182200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20250124 | 182100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20250124 | 182000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20250124 | 181900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20250124 | 181800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20250124 | 181700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20250124 | 181600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20250124 | 181500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20250124 | 181400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20250124 | 181300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20250124 | 181200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20250124 | 181100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20250124 | 181000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20250124 | 180900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20250124 | 180800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20250124 | 180700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20250124 | 180600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20250124 | 180500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20250124 | 180400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20250124 | 180300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20250124 | 180200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20250124 | 180100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20250124 | 180000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20250124 | 175900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20250124 | 175800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20250124 | 175700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20250124 | 175600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20250124 | 175500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20250124 | 175400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20250124 | 175300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 123 | 20250124 | 175200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20250124 | 175100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20250124 | 175000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20250124 | 174900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20250124 | 174800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20250124 | 174700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20250124 | 174600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20250124 | 174500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20250124 | 174400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20250124 | 174300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20250124 | 174200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20250124 | 174100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20250124 | 174000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20250124 | 173900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20250124 | 173800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20250124 | 173700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20250124 | 173600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20250124 | 173500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20250124 | 173400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20250124 | 173300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20250124 | 173200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20250124 | 173100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20250124 | 173000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20250124 | 172900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20250124 | 172800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20250124 | 172700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20250124 | 172600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20250124 | 172500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20250124 | 172400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20250124 | 172300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 153 | 20250124 | 172200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20250124 | 172100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20250124 | 172000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20250124 | 171900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20250124 | 171800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20250124 | 171700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20250124 | 171600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20250124 | 171500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20250124 | 171400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20250124 | 171300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20250124 | 171200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20250124 | 171100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20250124 | 171000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20250124 | 170900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20250124 | 170800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20250124 | 170700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20250124 | 170600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20250124 | 170500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20250124 | 170400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20250124 | 170300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20250124 | 170200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20250124 | 170100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20250124 | 170000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20250124 | 165900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20250124 | 165800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20250124 | 165700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20250124 | 165600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20250124 | 165500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20250124 | 165400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20250124 | 165300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 183 | 20250124 | 165200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20250124 | 165100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20250124 | 165000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20250124 | 164900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20250124 | 164800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20250124 | 164700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20250124 | 164600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20250124 | 164500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20250124 | 164400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20250124 | 164300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20250124 | 164200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20250124 | 164100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20250124 | 164000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20250124 | 163900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20250124 | 163800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20250124 | 163700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20250124 | 163600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20250124 | 163500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20250124 | 163400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20250124 | 163300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20250124 | 163200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20250124 | 163100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20250124 | 163000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20250124 | 162900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20250124 | 162800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20250124 | 162700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20250124 | 162600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20250124 | 162500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20250124 | 162400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20250124 | 162300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 213 | 20250124 | 162200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20250124 | 162100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20250124 | 162000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20250124 | 161900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20250124 | 161800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20250124 | 161700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20250124 | 161600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20250124 | 161500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20250124 | 161400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20250124 | 161300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20250124 | 161200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20250124 | 161100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20250124 | 161000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20250124 | 160900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20250124 | 160800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20250124 | 160700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20250124 | 160600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20250124 | 160500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20250124 | 160400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20250124 | 160300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20250124 | 160200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20250124 | 160100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20250124 | 160000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20250124 | 155900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20250124 | 155800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20250124 | 155700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20250124 | 155600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20250124 | 155500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20250124 | 155400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20250124 | 155300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 243 | 20250124 | 155200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20250124 | 155100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20250124 | 155000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20250124 | 154900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20250124 | 154800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20250124 | 154700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20250124 | 154600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20250124 | 154500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20250124 | 154400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20250124 | 154300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20250124 | 154200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20250124 | 154100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20250124 | 154000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20250124 | 153900 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20250124 | 153800 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20250124 | 153700 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20250124 | 153600 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20250124 | 153500 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20250124 | 153400 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20250124 | 153300 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20250124 | 153200 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20250124 | 153100 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20250124 | 153000 | 7457831900 | 38350 | 38350 | 38350 | 38350 | 6997 |
| 266 | 20250124 | 152900 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20250124 | 152800 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20250124 | 152700 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20250124 | 152600 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20250124 | 152500 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20250124 | 152400 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20250124 | 152300 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 273 | 20250124 | 152200 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20250124 | 152100 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20250124 | 152000 | 7189496950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20250124 | 151900 | 7189496950 | 38350 | 38400 | 38400 | 38350 | 169 |
| 277 | 20250124 | 151800 | 7183009900 | 38400 | 38400 | 38400 | 38350 | 289 |
| 278 | 20250124 | 151700 | 7171921800 | 38400 | 38350 | 38400 | 38350 | 741 |
| 279 | 20250124 | 151600 | 7143473900 | 38400 | 38350 | 38400 | 38350 | 204 |
| 280 | 20250124 | 151500 | 7135644900 | 38400 | 38350 | 38400 | 38350 | 184 |
| 281 | 20250124 | 151400 | 7128586200 | 38350 | 38400 | 38400 | 38350 | 159 |
| 282 | 20250124 | 151300 | 7122482500 | 38400 | 38400 | 38400 | 38350 | 75 |
| 283 | 20250124 | 151200 | 7119603450 | 38400 | 38400 | 38400 | 38350 | 94 |
| 284 | 20250124 | 151100 | 7115994600 | 38350 | 38350 | 38400 | 38350 | 566 |
| 285 | 20250124 | 151000 | 7094285650 | 38350 | 38400 | 38400 | 38350 | 85 |
| 286 | 20250124 | 150900 | 7091025200 | 38350 | 38400 | 38400 | 38350 | 75 |
| 287 | 20250124 | 150800 | 7088146100 | 38350 | 38300 | 38400 | 38300 | 158 |
| 288 | 20250124 | 150700 | 7082087450 | 38350 | 38350 | 38400 | 38350 | 1175 |
| 289 | 20250124 | 150600 | 7037025900 | 38400 | 38400 | 38400 | 38350 | 106 |
| 290 | 20250124 | 150500 | 7032956450 | 38400 | 38400 | 38400 | 38350 | 78 |
| 291 | 20250124 | 150400 | 7029961350 | 38400 | 38400 | 38400 | 38350 | 266 |
| 292 | 20250124 | 150300 | 7019747900 | 38400 | 38400 | 38400 | 38350 | 88 |
| 293 | 20250124 | 150200 | 7016369500 | 38400 | 38400 | 38400 | 38350 | 280 |
| 294 | 20250124 | 150100 | 7005618200 | 38450 | 38400 | 38450 | 38400 | 76 |
| 295 | 20250124 | 150000 | 7002696900 | 38450 | 38450 | 38450 | 38400 | 306 |
| 296 | 20250124 | 145900 | 6990943400 | 38400 | 38400 | 38450 | 38400 | 479 |
| 297 | 20250124 | 145800 | 6972548250 | 38400 | 38400 | 38450 | 38400 | 301 |
| 298 | 20250124 | 145700 | 6960984600 | 38400 | 38400 | 38450 | 38400 | 210 |
| 299 | 20250124 | 145600 | 6952920300 | 38450 | 38400 | 38450 | 38400 | 235 |
| 300 | 20250124 | 145500 | 6943891900 | 38450 | 38450 | 38500 | 38450 | 1045 |
| 301 | 20250124 | 145400 | 6903707300 | 38450 | 38450 | 38500 | 38450 | 372 |
| 302 | 20250124 | 145300 | 6889402550 | 38450 | 38500 | 38500 | 38450 | 271 |
| 303 | 20250124 | 145200 | 6878978350 | 38450 | 38500 | 38500 | 38450 | 134 |
| 304 | 20250124 | 145100 | 6873825600 | 38450 | 38450 | 38500 | 38400 | 563 |
| 305 | 20250124 | 145000 | 6852176750 | 38450 | 38400 | 38500 | 38400 | 310 |
| 306 | 20250124 | 144900 | 6840260050 | 38450 | 38500 | 38550 | 38450 | 429 |
| 307 | 20250124 | 144800 | 6823758250 | 38500 | 38450 | 38550 | 38450 | 1125 |
| 308 | 20250124 | 144700 | 6780445700 | 38450 | 38400 | 38550 | 38350 | 222 |
| 309 | 20250124 | 144600 | 6771919350 | 38400 | 38350 | 38600 | 38350 | 6353 |
| 310 | 20250124 | 144500 | 6526960750 | 38350 | 38450 | 38500 | 38350 | 3578 |
| 311 | 20250124 | 144400 | 6389292850 | 38450 | 38350 | 38450 | 38350 | 1038 |
| 312 | 20250124 | 144300 | 6349400950 | 38400 | 38350 | 38400 | 38350 | 502 |
| 313 | 20250124 | 144200 | 6330137100 | 38350 | 38400 | 38400 | 38350 | 1589 |
| 314 | 20250124 | 144100 | 6269143100 | 38400 | 38350 | 38450 | 38350 | 3112 |
| 315 | 20250124 | 144000 | 6149591850 | 38350 | 38350 | 38400 | 38350 | 351 |
| 316 | 20250124 | 143900 | 6136123800 | 38350 | 38400 | 38400 | 38350 | 249 |
| 317 | 20250124 | 143800 | 6126574500 | 38400 | 38350 | 38400 | 38350 | 418 |
| 318 | 20250124 | 143700 | 6110541200 | 38350 | 38400 | 38400 | 38350 | 193 |
| 319 | 20250124 | 143600 | 6103135250 | 38350 | 38300 | 38400 | 38300 | 388 |
| 320 | 20250124 | 143500 | 6088260100 | 38350 | 38350 | 38400 | 38350 | 933 |
| 321 | 20250124 | 143400 | 6052476500 | 38350 | 38400 | 38400 | 38350 | 148 |
| 322 | 20250124 | 143300 | 6046799350 | 38400 | 38350 | 38400 | 38350 | 256 |
| 323 | 20250124 | 143200 | 6036977600 | 38350 | 38350 | 38400 | 38350 | 695 |
| 324 | 20250124 | 143100 | 6010319850 | 38350 | 38350 | 38350 | 38300 | 642 |
| 325 | 20250124 | 143000 | 5985711050 | 38300 | 38350 | 38350 | 38300 | 381 |
| 326 | 20250124 | 142900 | 5971109050 | 38400 | 38300 | 38400 | 38300 | 470 |
| 327 | 20250124 | 142800 | 5953095100 | 38300 | 38300 | 38350 | 38300 | 731 |
| 328 | 20250124 | 142700 | 5925073850 | 38300 | 38350 | 38350 | 38300 | 458 |
| 329 | 20250124 | 142600 | 5907522700 | 38300 | 38350 | 38350 | 38300 | 394 |
| 330 | 20250124 | 142500 | 5892422400 | 38350 | 38350 | 38400 | 38250 | 1944 |
| 331 | 20250124 | 142400 | 5817885650 | 38350 | 38300 | 38350 | 38250 | 882 |
| 332 | 20250124 | 142300 | 5784108950 | 38300 | 38300 | 38300 | 38250 | 765 |
| 333 | 20250124 | 142200 | 5754822950 | 38300 | 38250 | 38300 | 38250 | 311 |
| 334 | 20250124 | 142100 | 5742922900 | 38300 | 38300 | 38300 | 38250 | 272 |
| 335 | 20250124 | 142000 | 5732518650 | 38300 | 38250 | 38300 | 38250 | 292 |
| 336 | 20250124 | 141900 | 5721345650 | 38300 | 38250 | 38350 | 38250 | 175 |
| 337 | 20250124 | 141800 | 5714646150 | 38300 | 38300 | 38300 | 38250 | 448 |
| 338 | 20250124 | 141700 | 5697500700 | 38300 | 38250 | 38300 | 38250 | 544 |
| 339 | 20250124 | 141600 | 5676681350 | 38250 | 38300 | 38300 | 38250 | 166 |
| 340 | 20250124 | 141500 | 5670326950 | 38250 | 38350 | 38350 | 38250 | 330 |
| 341 | 20250124 | 141400 | 5657700300 | 38350 | 38250 | 38350 | 38250 | 334 |
| 342 | 20250124 | 141300 | 5644918600 | 38250 | 38300 | 38300 | 38250 | 1085 |
| 343 | 20250124 | 141200 | 5603368800 | 38250 | 38250 | 38300 | 38250 | 445 |
| 344 | 20250124 | 141100 | 5586341100 | 38250 | 38300 | 38300 | 38250 | 248 |
| 345 | 20250124 | 141000 | 5576850950 | 38300 | 38300 | 38300 | 38250 | 330 |
| 346 | 20250124 | 140900 | 5564228250 | 38250 | 38250 | 38300 | 38250 | 328 |
| 347 | 20250124 | 140800 | 5551679300 | 38250 | 38300 | 38300 | 38250 | 276 |
| 348 | 20250124 | 140700 | 5541118300 | 38300 | 38250 | 38300 | 38250 | 321 |
| 349 | 20250124 | 140600 | 5528833900 | 38300 | 38200 | 38300 | 38200 | 1860 |
| 350 | 20250124 | 140500 | 5457613300 | 38200 | 38200 | 38250 | 38200 | 1278 |
| 351 | 20250124 | 140400 | 5408744150 | 38200 | 38200 | 38250 | 38200 | 199 |
| 352 | 20250124 | 140300 | 5401138050 | 38250 | 38250 | 38250 | 38200 | 339 |
| 353 | 20250124 | 140200 | 5388186700 | 38250 | 38200 | 38250 | 38200 | 488 |
| 354 | 20250124 | 140100 | 5369542200 | 38200 | 38250 | 38250 | 38200 | 274 |
| 355 | 20250124 | 140000 | 5359071000 | 38250 | 38250 | 38250 | 38200 | 227 |
| 356 | 20250124 | 135900 | 5350395450 | 38200 | 38200 | 38250 | 38200 | 502 |
| 357 | 20250124 | 135800 | 5331211150 | 38200 | 38250 | 38250 | 38200 | 351 |
| 358 | 20250124 | 135700 | 5317797400 | 38200 | 38200 | 38250 | 38200 | 294 |
| 359 | 20250124 | 135600 | 5306565600 | 38200 | 38150 | 38250 | 38150 | 434 |
| 360 | 20250124 | 135500 | 5289991700 | 38200 | 38200 | 38200 | 38150 | 333 |
| 361 | 20250124 | 135400 | 5277280550 | 38100 | 38200 | 38200 | 38100 | 290 |
| 362 | 20250124 | 135300 | 5266213100 | 38100 | 38200 | 38200 | 38100 | 443 |
| 363 | 20250124 | 135200 | 5249317000 | 38150 | 38200 | 38200 | 38150 | 315 |
| 364 | 20250124 | 135100 | 5237298100 | 38150 | 38200 | 38200 | 38150 | 127 |
| 365 | 20250124 | 135000 | 5232452800 | 38150 | 38150 | 38250 | 38150 | 944 |
| 366 | 20250124 | 134900 | 5196404200 | 38150 | 38150 | 38200 | 38100 | 477 |
| 367 | 20250124 | 134800 | 5178205950 | 38150 | 38200 | 38200 | 38150 | 203 |
| 368 | 20250124 | 134700 | 5170461250 | 38100 | 38100 | 38150 | 38050 | 731 |
| 369 | 20250124 | 134600 | 5142591350 | 38100 | 38150 | 38150 | 38100 | 175 |
| 370 | 20250124 | 134500 | 5135923600 | 38100 | 38100 | 38150 | 38050 | 362 |
| 371 | 20250124 | 134400 | 5122128750 | 38100 | 38100 | 38150 | 38050 | 399 |
| 372 | 20250124 | 134300 | 5106926750 | 38100 | 38100 | 38150 | 38100 | 404 |
| 373 | 20250124 | 134200 | 5091534200 | 38150 | 38100 | 38150 | 38100 | 231 |
| 374 | 20250124 | 134100 | 5082730300 | 38100 | 38100 | 38150 | 38050 | 528 |
| 375 | 20250124 | 134000 | 5062605250 | 38100 | 38100 | 38150 | 38100 | 336 |
| 376 | 20250124 | 133900 | 5049801850 | 38100 | 38100 | 38150 | 38100 | 277 |
| 377 | 20250124 | 133800 | 5039247850 | 38100 | 38100 | 38150 | 38100 | 420 |
| 378 | 20250124 | 133700 | 5023238600 | 38100 | 38100 | 38150 | 38100 | 312 |
| 379 | 20250124 | 133600 | 5011351000 | 38100 | 38100 | 38150 | 38100 | 183 |
| 380 | 20250124 | 133500 | 5004378600 | 38100 | 38100 | 38150 | 38100 | 339 |
| 381 | 20250124 | 133400 | 4991462150 | 38100 | 38150 | 38150 | 38100 | 309 |
| 382 | 20250124 | 133300 | 4979685500 | 38100 | 38100 | 38200 | 38100 | 570 |
| 383 | 20250124 | 133200 | 4957942700 | 38150 | 38150 | 38200 | 38100 | 272 |
| 384 | 20250124 | 133100 | 4947572400 | 38150 | 38100 | 38150 | 38050 | 2130 |
| 385 | 20250124 | 133000 | 4866392000 | 38100 | 38050 | 38100 | 38050 | 166 |
| 386 | 20250124 | 132900 | 4860075100 | 38100 | 38050 | 38100 | 38050 | 203 |
| 387 | 20250124 | 132800 | 4852350600 | 38100 | 38100 | 38100 | 38050 | 831 |
| 388 | 20250124 | 132700 | 4820729200 | 38050 | 38100 | 38100 | 38050 | 258 |
| 389 | 20250124 | 132600 | 4810910250 | 38100 | 38050 | 38100 | 38050 | 342 |
| 390 | 20250124 | 132500 | 4797887950 | 38050 | 38100 | 38100 | 38050 | 446 |
| 391 | 20250124 | 132400 | 4780899750 | 38100 | 38100 | 38150 | 38100 | 326 |
| 392 | 20250124 | 132300 | 4768479000 | 38150 | 38100 | 38150 | 38100 | 270 |
| 393 | 20250124 | 132200 | 4758191650 | 38100 | 38100 | 38150 | 38100 | 449 |
| 394 | 20250124 | 132100 | 4741080350 | 38150 | 38150 | 38150 | 38100 | 43 |
| 395 | 20250124 | 132000 | 4739441900 | 38100 | 38100 | 38150 | 38100 | 144 |
| 396 | 20250124 | 131900 | 4733955200 | 38150 | 38100 | 38150 | 38100 | 109 |
| 397 | 20250124 | 131800 | 4729802000 | 38150 | 38150 | 38150 | 38100 | 274 |
| 398 | 20250124 | 131700 | 4719349200 | 38100 | 38150 | 38200 | 38100 | 297 |
| 399 | 20250124 | 131600 | 4708023100 | 38150 | 38150 | 38200 | 38150 | 500 |
| 400 | 20250124 | 131500 | 4688948000 | 38200 | 38200 | 38200 | 38150 | 99 |
| 401 | 20250124 | 131400 | 4685170600 | 38200 | 38150 | 38200 | 38100 | 623 |
| 402 | 20250124 | 131300 | 4661386950 | 38150 | 38150 | 38200 | 38150 | 66 |
| 403 | 20250124 | 131200 | 4658868600 | 38200 | 38200 | 38200 | 38150 | 589 |
| 404 | 20250124 | 131100 | 4636393550 | 38200 | 38150 | 38200 | 38150 | 135 |
| 405 | 20250124 | 131000 | 4631243200 | 38150 | 38150 | 38150 | 38150 | 765 |
| 406 | 20250124 | 130900 | 4602058450 | 38150 | 38150 | 38200 | 38150 | 228 |
| 407 | 20250124 | 130800 | 4593359650 | 38200 | 38150 | 38200 | 38150 | 176 |
| 408 | 20250124 | 130700 | 4586644350 | 38150 | 38200 | 38200 | 38150 | 67 |
| 409 | 20250124 | 130600 | 4584087150 | 38200 | 38150 | 38200 | 38150 | 208 |
| 410 | 20250124 | 130500 | 4576146950 | 38150 | 38150 | 38200 | 38150 | 374 |
| 411 | 20250124 | 130400 | 4561874150 | 38150 | 38200 | 38200 | 38150 | 106 |
| 412 | 20250124 | 130300 | 4557830150 | 38150 | 38200 | 38200 | 38150 | 285 |
| 413 | 20250124 | 130200 | 4546949500 | 38200 | 38200 | 38200 | 38150 | 482 |
| 414 | 20250124 | 130100 | 4528549550 | 38200 | 38100 | 38200 | 38100 | 696 |
| 415 | 20250124 | 130000 | 4502000850 | 38100 | 38150 | 38150 | 38100 | 84 |
| 416 | 20250124 | 125900 | 4498799900 | 38100 | 38100 | 38150 | 38100 | 354 |
| 417 | 20250124 | 125800 | 4485309850 | 38100 | 38100 | 38150 | 38100 | 63 |
| 418 | 20250124 | 125700 | 4482909250 | 38150 | 38150 | 38150 | 38100 | 112 |
| 419 | 20250124 | 125600 | 4478638700 | 38150 | 38150 | 38200 | 38150 | 352 |
| 420 | 20250124 | 125500 | 4465208100 | 38200 | 38150 | 38200 | 38150 | 762 |
| 421 | 20250124 | 125400 | 4436137450 | 38150 | 38200 | 38200 | 38150 | 89 |
| 422 | 20250124 | 125300 | 4432741150 | 38150 | 38150 | 38200 | 38150 | 38 |
| 423 | 20250124 | 125200 | 4431291150 | 38200 | 38150 | 38200 | 38150 | 192 |
| 424 | 20250124 | 125100 | 4423965550 | 38200 | 38200 | 38250 | 38200 | 276 |
| 425 | 20250124 | 125000 | 4413421900 | 38250 | 38200 | 38250 | 38200 | 33 |
| 426 | 20250124 | 124900 | 4412161250 | 38250 | 38250 | 38250 | 38200 | 132 |
| 427 | 20250124 | 124800 | 4407117800 | 38250 | 38200 | 38250 | 38200 | 173 |
| 428 | 20250124 | 124700 | 4400507250 | 38200 | 38150 | 38250 | 38150 | 780 |
| 429 | 20250124 | 124600 | 4370709800 | 38200 | 38200 | 38200 | 38150 | 157 |
| 430 | 20250124 | 124500 | 4364716300 | 38200 | 38200 | 38200 | 38150 | 68 |
| 431 | 20250124 | 124400 | 4362121400 | 38200 | 38150 | 38200 | 38100 | 632 |
| 432 | 20250124 | 124300 | 4338013100 | 38150 | 38200 | 38200 | 38150 | 289 |
| 433 | 20250124 | 124200 | 4326987350 | 38150 | 38200 | 38200 | 38150 | 90 |
| 434 | 20250124 | 124100 | 4323553750 | 38150 | 38150 | 38200 | 38150 | 283 |
| 435 | 20250124 | 124000 | 4312756900 | 38150 | 38150 | 38150 | 38150 | 629 |
| 436 | 20250124 | 123900 | 4288760550 | 38200 | 38150 | 38200 | 38150 | 183 |
| 437 | 20250124 | 123800 | 4281773800 | 38200 | 38200 | 38200 | 38150 | 895 |
| 438 | 20250124 | 123700 | 4247604900 | 38200 | 38250 | 38250 | 38200 | 116 |
| 439 | 20250124 | 123600 | 4243173650 | 38200 | 38250 | 38250 | 38200 | 126 |
| 440 | 20250124 | 123500 | 4238360000 | 38200 | 38200 | 38200 | 38200 | 211 |
| 441 | 20250124 | 123400 | 4230299800 | 38200 | 38200 | 38250 | 38200 | 133 |
| 442 | 20250124 | 123300 | 4225218850 | 38250 | 38200 | 38250 | 38200 | 145 |
| 443 | 20250124 | 123200 | 4219679750 | 38250 | 38200 | 38250 | 38150 | 312 |
| 444 | 20250124 | 123100 | 4207766050 | 38200 | 38200 | 38250 | 38200 | 219 |
| 445 | 20250124 | 123000 | 4199399800 | 38200 | 38250 | 38250 | 38200 | 93 |
| 446 | 20250124 | 122900 | 4195847050 | 38200 | 38200 | 38250 | 38200 | 197 |
| 447 | 20250124 | 122800 | 4188320850 | 38200 | 38200 | 38250 | 38200 | 92 |
| 448 | 20250124 | 122700 | 4184806350 | 38200 | 38200 | 38250 | 38200 | 789 |
| 449 | 20250124 | 122600 | 4154630250 | 38200 | 38200 | 38250 | 38200 | 265 |
| 450 | 20250124 | 122500 | 4144506900 | 38200 | 38200 | 38200 | 38200 | 10 |
| 451 | 20250124 | 122400 | 4144124900 | 38250 | 38250 | 38250 | 38200 | 157 |
| 452 | 20250124 | 122300 | 4138125900 | 38250 | 38200 | 38250 | 38200 | 467 |
| 453 | 20250124 | 122200 | 4120286350 | 38200 | 38200 | 38250 | 38200 | 106 |
| 454 | 20250124 | 122100 | 4116236850 | 38250 | 38250 | 38300 | 38250 | 700 |
| 455 | 20250124 | 122000 | 4089461450 | 38250 | 38250 | 38300 | 38250 | 183 |
| 456 | 20250124 | 121900 | 4082461650 | 38250 | 38250 | 38300 | 38250 | 175 |
| 457 | 20250124 | 121800 | 4075767550 | 38250 | 38250 | 38300 | 38250 | 65 |
| 458 | 20250124 | 121700 | 4073281150 | 38300 | 38300 | 38300 | 38300 | 185 |
| 459 | 20250124 | 121600 | 4066195650 | 38300 | 38250 | 38300 | 38250 | 1445 |
| 460 | 20250124 | 121500 | 4010889050 | 38250 | 38300 | 38300 | 38250 | 107 |
| 461 | 20250124 | 121400 | 4006794950 | 38250 | 38300 | 38300 | 38250 | 245 |
| 462 | 20250124 | 121300 | 3997420800 | 38350 | 38300 | 38350 | 38300 | 778 |
| 463 | 20250124 | 121200 | 3967621800 | 38300 | 38250 | 38300 | 38250 | 173 |
| 464 | 20250124 | 121100 | 3960998800 | 38300 | 38250 | 38300 | 38250 | 259 |
| 465 | 20250124 | 121000 | 3951089450 | 38250 | 38300 | 38300 | 38250 | 140 |
| 466 | 20250124 | 120900 | 3945733650 | 38250 | 38250 | 38300 | 38250 | 89 |
| 467 | 20250124 | 120800 | 3942329100 | 38300 | 38250 | 38300 | 38250 | 104 |
| 468 | 20250124 | 120700 | 3938350950 | 38300 | 38350 | 38350 | 38250 | 446 |
| 469 | 20250124 | 120600 | 3921268850 | 38300 | 38350 | 38350 | 38300 | 1884 |
| 470 | 20250124 | 120500 | 3849111500 | 38300 | 38300 | 38350 | 38300 | 871 |
| 471 | 20250124 | 120400 | 3815751900 | 38350 | 38350 | 38350 | 38300 | 343 |
| 472 | 20250124 | 120300 | 3802612450 | 38300 | 38300 | 38350 | 38300 | 571 |
| 473 | 20250124 | 120200 | 3780738100 | 38350 | 38300 | 38350 | 38300 | 214 |
| 474 | 20250124 | 120100 | 3772541600 | 38300 | 38300 | 38350 | 38300 | 289 |
| 475 | 20250124 | 120000 | 3761472650 | 38350 | 38350 | 38350 | 38300 | 196 |
| 476 | 20250124 | 115900 | 3753960800 | 38300 | 38350 | 38350 | 38300 | 561 |
| 477 | 20250124 | 115800 | 3732455000 | 38350 | 38350 | 38350 | 38300 | 360 |
| 478 | 20250124 | 115700 | 3718652600 | 38350 | 38300 | 38350 | 38300 | 235 |
| 479 | 20250124 | 115600 | 3709640650 | 38300 | 38350 | 38350 | 38300 | 956 |
| 480 | 20250124 | 115500 | 3672979850 | 38350 | 38300 | 38400 | 38300 | 4178 |
| 481 | 20250124 | 115400 | 3512789750 | 38300 | 38350 | 38350 | 38300 | 1209 |
| 482 | 20250124 | 115300 | 3466454300 | 38350 | 38300 | 38350 | 38300 | 535 |
| 483 | 20250124 | 115200 | 3445948000 | 38300 | 38300 | 38350 | 38300 | 320 |
| 484 | 20250124 | 115100 | 3433684200 | 38300 | 38250 | 38300 | 38250 | 2721 |
| 485 | 20250124 | 115000 | 3329488250 | 38300 | 38300 | 38300 | 38200 | 306 |
| 486 | 20250124 | 114900 | 3317779350 | 38300 | 38200 | 38300 | 38200 | 705 |
| 487 | 20250124 | 114800 | 3290810650 | 38250 | 38200 | 38250 | 38200 | 240 |
| 488 | 20250124 | 114700 | 3281636700 | 38250 | 38200 | 38300 | 38200 | 1301 |
| 489 | 20250124 | 114600 | 3231880850 | 38200 | 38250 | 38250 | 38200 | 290 |
| 490 | 20250124 | 114500 | 3220791650 | 38250 | 38250 | 38250 | 38200 | 317 |
| 491 | 20250124 | 114400 | 3208675050 | 38200 | 38200 | 38250 | 38200 | 1058 |
| 492 | 20250124 | 114300 | 3168217750 | 38250 | 38200 | 38250 | 38200 | 1280 |
| 493 | 20250124 | 114200 | 3119299550 | 38250 | 38200 | 38250 | 38150 | 2943 |
| 494 | 20250124 | 114100 | 3006875150 | 38200 | 38150 | 38200 | 38150 | 525 |
| 495 | 20250124 | 114000 | 2986832450 | 38200 | 38200 | 38200 | 38150 | 218 |
| 496 | 20250124 | 113900 | 2978513300 | 38150 | 38150 | 38200 | 38150 | 48 |
| 497 | 20250124 | 113800 | 2976681950 | 38150 | 38150 | 38200 | 38150 | 246 |
| 498 | 20250124 | 113700 | 2967294900 | 38150 | 38150 | 38150 | 38150 | 18 |
| 499 | 20250124 | 113600 | 2966608200 | 38150 | 38200 | 38200 | 38100 | 775 |
| 500 | 20250124 | 113500 | 2937041300 | 38200 | 38150 | 38200 | 38100 | 1413 |
| 501 | 20250124 | 113400 | 2883133250 | 38150 | 38150 | 38150 | 38150 | 1477 |
| 502 | 20250124 | 113300 | 2826785700 | 38100 | 38100 | 38150 | 38100 | 2266 |
| 503 | 20250124 | 113200 | 2740434800 | 38100 | 38100 | 38150 | 38100 | 302 |
| 504 | 20250124 | 113100 | 2728927500 | 38150 | 38100 | 38150 | 38100 | 590 |
| 505 | 20250124 | 113000 | 2706439350 | 38150 | 38100 | 38150 | 38050 | 1516 |
| 506 | 20250124 | 112900 | 2648696850 | 38100 | 38050 | 38100 | 38050 | 111 |
| 507 | 20250124 | 112800 | 2644471300 | 38100 | 38100 | 38100 | 38050 | 125 |
| 508 | 20250124 | 112700 | 2639714700 | 38050 | 38150 | 38150 | 38050 | 198 |
| 509 | 20250124 | 112600 | 2632169950 | 38150 | 38100 | 38150 | 38100 | 27 |
| 510 | 20250124 | 112500 | 2631140950 | 38150 | 38150 | 38150 | 38100 | 497 |
| 511 | 20250124 | 112400 | 2612201450 | 38100 | 38100 | 38150 | 38100 | 106 |
| 512 | 20250124 | 112300 | 2608162750 | 38150 | 38100 | 38150 | 38100 | 389 |
| 513 | 20250124 | 112200 | 2593341400 | 38100 | 38100 | 38150 | 38100 | 142 |
| 514 | 20250124 | 112100 | 2587931150 | 38150 | 38150 | 38150 | 38100 | 199 |
| 515 | 20250124 | 112000 | 2580347950 | 38150 | 38150 | 38150 | 38100 | 1626 |
| 516 | 20250124 | 111900 | 2518319700 | 38150 | 38100 | 38150 | 38100 | 911 |
| 517 | 20250124 | 111800 | 2483607950 | 38100 | 38050 | 38100 | 38050 | 209 |
| 518 | 20250124 | 111700 | 2475652600 | 38100 | 38050 | 38100 | 38000 | 272 |
| 519 | 20250124 | 111600 | 2465304350 | 38050 | 38050 | 38100 | 38050 | 575 |
| 520 | 20250124 | 111500 | 2443424250 | 38000 | 38000 | 38050 | 38000 | 457 |
| 521 | 20250124 | 111400 | 2426058200 | 38000 | 38000 | 38000 | 37950 | 342 |
| 522 | 20250124 | 111300 | 2413063050 | 38000 | 38000 | 38000 | 37950 | 1221 |
| 523 | 20250124 | 111200 | 2366669900 | 38000 | 38000 | 38000 | 37950 | 262 |
| 524 | 20250124 | 111100 | 2356725950 | 38000 | 37950 | 38000 | 37950 | 128 |
| 525 | 20250124 | 111000 | 2351868100 | 37950 | 37950 | 38000 | 37950 | 161 |
| 526 | 20250124 | 110900 | 2345756050 | 38000 | 37950 | 38000 | 37950 | 82 |
| 527 | 20250124 | 110800 | 2342642650 | 37950 | 38000 | 38000 | 37950 | 382 |
| 528 | 20250124 | 110700 | 2328145500 | 37950 | 37950 | 38000 | 37950 | 167 |
| 529 | 20250124 | 110600 | 2321807750 | 38000 | 37950 | 38000 | 37950 | 390 |
| 530 | 20250124 | 110500 | 2307006900 | 37950 | 37950 | 38000 | 37950 | 641 |
| 531 | 20250124 | 110400 | 2282663400 | 37950 | 37950 | 38000 | 37950 | 1080 |
| 532 | 20250124 | 110300 | 2241668150 | 37950 | 37950 | 38000 | 37900 | 647 |
| 533 | 20250124 | 110200 | 2217115050 | 37950 | 37900 | 37950 | 37900 | 310 |
| 534 | 20250124 | 110100 | 2205365100 | 37900 | 37950 | 37950 | 37900 | 45 |
| 535 | 20250124 | 110000 | 2203658300 | 37900 | 37900 | 37950 | 37900 | 335 |
| 536 | 20250124 | 105900 | 2190961500 | 37950 | 37900 | 37950 | 37900 | 510 |
| 537 | 20250124 | 105800 | 2171622600 | 37900 | 37900 | 37950 | 37900 | 196 |
| 538 | 20250124 | 105700 | 2164193200 | 37900 | 37850 | 37950 | 37850 | 733 |
| 539 | 20250124 | 105600 | 2136409200 | 37850 | 37850 | 37900 | 37850 | 302 |
| 540 | 20250124 | 105500 | 2124974750 | 37850 | 37850 | 37950 | 37850 | 282 |
| 541 | 20250124 | 105400 | 2114285650 | 37850 | 37850 | 37900 | 37850 | 459 |
| 542 | 20250124 | 105300 | 2096906650 | 37900 | 37950 | 37950 | 37900 | 428 |
| 543 | 20250124 | 105200 | 2080685350 | 37900 | 37900 | 37950 | 37900 | 472 |
| 544 | 20250124 | 105100 | 2062796000 | 37900 | 37900 | 37950 | 37900 | 31 |
| 545 | 20250124 | 105000 | 2061620850 | 37900 | 37900 | 37950 | 37900 | 981 |
| 546 | 20250124 | 104900 | 2024417150 | 37900 | 37900 | 37950 | 37900 | 702 |
| 547 | 20250124 | 104800 | 1997780950 | 37900 | 37900 | 37900 | 37900 | 227 |
| 548 | 20250124 | 104700 | 1989177650 | 37900 | 37900 | 37950 | 37900 | 274 |
| 549 | 20250124 | 104600 | 1978792700 | 37900 | 37900 | 37950 | 37900 | 167 |
| 550 | 20250124 | 104500 | 1972463300 | 37900 | 37950 | 37950 | 37900 | 94 |
| 551 | 20250124 | 104400 | 1968900200 | 37950 | 37950 | 38000 | 37950 | 199 |
| 552 | 20250124 | 104300 | 1961347900 | 38000 | 37950 | 38000 | 37950 | 16 |
| 553 | 20250124 | 104200 | 1960740350 | 38000 | 37950 | 38000 | 37950 | 304 |
| 554 | 20250124 | 104100 | 1949203100 | 37950 | 37900 | 37950 | 37900 | 262 |
| 555 | 20250124 | 104000 | 1939269600 | 37900 | 37950 | 37950 | 37900 | 423 |
| 556 | 20250124 | 103900 | 1923229450 | 37900 | 37900 | 37950 | 37900 | 242 |
| 557 | 20250124 | 103800 | 1914054350 | 37900 | 37900 | 37950 | 37900 | 599 |
| 558 | 20250124 | 103700 | 1891338350 | 37950 | 37950 | 38000 | 37950 | 941 |
| 559 | 20250124 | 103600 | 1855627150 | 37950 | 38000 | 38000 | 37950 | 1046 |
| 560 | 20250124 | 103500 | 1815930800 | 38000 | 37950 | 38000 | 37950 | 861 |
| 561 | 20250124 | 103400 | 1783219150 | 38000 | 38000 | 38000 | 37950 | 307 |
| 562 | 20250124 | 103300 | 1771567850 | 38000 | 38000 | 38000 | 37950 | 197 |
| 563 | 20250124 | 103200 | 1764082750 | 38000 | 38050 | 38050 | 38000 | 1390 |
| 564 | 20250124 | 103100 | 1711262350 | 38000 | 38000 | 38000 | 38000 | 936 |
| 565 | 20250124 | 103000 | 1675694350 | 38000 | 38050 | 38050 | 38000 | 371 |
| 566 | 20250124 | 102900 | 1661595900 | 38000 | 38000 | 38000 | 38000 | 226 |
| 567 | 20250124 | 102800 | 1653007900 | 38050 | 38000 | 38050 | 38000 | 231 |
| 568 | 20250124 | 102700 | 1644229300 | 38000 | 38050 | 38050 | 38000 | 131 |
| 569 | 20250124 | 102600 | 1639250900 | 38000 | 38000 | 38000 | 38000 | 1727 |
| 570 | 20250124 | 102500 | 1573624900 | 38050 | 38050 | 38050 | 38000 | 100 |
| 571 | 20250124 | 102400 | 1569821800 | 38050 | 38100 | 38100 | 38000 | 1393 |
| 572 | 20250124 | 102300 | 1516818800 | 38100 | 38050 | 38100 | 38050 | 222 |
| 573 | 20250124 | 102200 | 1508371150 | 38050 | 38050 | 38100 | 38050 | 134 |
| 574 | 20250124 | 102100 | 1503272050 | 38100 | 38050 | 38100 | 38050 | 355 |
| 575 | 20250124 | 102000 | 1489752300 | 38050 | 38100 | 38100 | 38050 | 161 |
| 576 | 20250124 | 101900 | 1483620800 | 38100 | 38100 | 38100 | 38050 | 380 |
| 577 | 20250124 | 101800 | 1469148300 | 38100 | 38100 | 38150 | 38100 | 539 |
| 578 | 20250124 | 101700 | 1448612150 | 38150 | 38150 | 38150 | 38100 | 391 |
| 579 | 20250124 | 101600 | 1433713450 | 38100 | 38100 | 38100 | 38100 | 393 |
| 580 | 20250124 | 101500 | 1418740150 | 38100 | 38150 | 38150 | 38100 | 180 |
| 581 | 20250124 | 101400 | 1411876450 | 38100 | 38100 | 38150 | 38100 | 151 |
| 582 | 20250124 | 101300 | 1406123300 | 38100 | 38050 | 38100 | 38050 | 591 |
| 583 | 20250124 | 101200 | 1383610650 | 38050 | 38100 | 38100 | 38050 | 313 |
| 584 | 20250124 | 101100 | 1371697600 | 38100 | 38100 | 38100 | 38050 | 223 |
| 585 | 20250124 | 101000 | 1363208950 | 38050 | 38100 | 38100 | 38050 | 101 |
| 586 | 20250124 | 100900 | 1359364900 | 38100 | 38100 | 38150 | 38100 | 291 |
| 587 | 20250124 | 100800 | 1348277450 | 38100 | 38100 | 38150 | 38100 | 352 |
| 588 | 20250124 | 100700 | 1334866150 | 38050 | 38100 | 38100 | 38050 | 617 |
| 589 | 20250124 | 100600 | 1311363700 | 38050 | 38100 | 38150 | 38050 | 820 |
| 590 | 20250124 | 100500 | 1280120400 | 38150 | 38150 | 38150 | 38100 | 345 |
| 591 | 20250124 | 100400 | 1266975600 | 38150 | 38150 | 38150 | 38100 | 86 |
| 592 | 20250124 | 100300 | 1263698750 | 38150 | 38200 | 38200 | 38100 | 1935 |
| 593 | 20250124 | 100200 | 1189878300 | 38150 | 38150 | 38200 | 38150 | 206 |
| 594 | 20250124 | 100100 | 1182013050 | 38200 | 38200 | 38200 | 38150 | 344 |
| 595 | 20250124 | 100000 | 1168877550 | 38200 | 38200 | 38200 | 38150 | 370 |
| 596 | 20250124 | 095900 | 1154745000 | 38200 | 38200 | 38200 | 38150 | 668 |
| 597 | 20250124 | 095800 | 1129232800 | 38200 | 38200 | 38200 | 38200 | 1276 |
| 598 | 20250124 | 095700 | 1080489600 | 38150 | 38200 | 38200 | 38150 | 161 |
| 599 | 20250124 | 095600 | 1074343850 | 38150 | 38200 | 38200 | 38150 | 295 |
| 600 | 20250124 | 095500 | 1063081400 | 38200 | 38200 | 38200 | 38150 | 1446 |
| 601 | 20250124 | 095400 | 1007846350 | 38200 | 38200 | 38200 | 38150 | 1619 |
| 602 | 20250124 | 095300 | 946004800 | 38150 | 38100 | 38200 | 38100 | 3134 |
| 603 | 20250124 | 095200 | 826463050 | 38100 | 38150 | 38150 | 38100 | 148 |
| 604 | 20250124 | 095100 | 820823450 | 38150 | 38100 | 38150 | 38100 | 227 |
| 605 | 20250124 | 095000 | 812174200 | 38100 | 38150 | 38150 | 38100 | 173 |
| 606 | 20250124 | 094900 | 805577750 | 38150 | 38100 | 38150 | 38100 | 905 |
| 607 | 20250124 | 094800 | 771097000 | 38100 | 38100 | 38100 | 38050 | 310 |
| 608 | 20250124 | 094700 | 759287900 | 38100 | 38100 | 38150 | 38100 | 716 |
| 609 | 20250124 | 094600 | 732008250 | 38100 | 38100 | 38100 | 38050 | 1961 |
| 610 | 20250124 | 094500 | 657297500 | 38050 | 38100 | 38100 | 38050 | 315 |
| 611 | 20250124 | 094400 | 645311600 | 38100 | 38100 | 38100 | 38050 | 342 |
| 612 | 20250124 | 094300 | 632282850 | 38100 | 38100 | 38100 | 38050 | 599 |
| 613 | 20250124 | 094200 | 609486700 | 38100 | 38050 | 38100 | 38000 | 1103 |
| 614 | 20250124 | 094100 | 567516500 | 38050 | 38050 | 38050 | 38000 | 1220 |
| 615 | 20250124 | 094000 | 521097750 | 38000 | 38050 | 38050 | 38000 | 77 |
| 616 | 20250124 | 093900 | 518171650 | 38050 | 38050 | 38100 | 38000 | 213 |
| 617 | 20250124 | 093800 | 510067450 | 38100 | 38050 | 38100 | 38000 | 330 |
| 618 | 20250124 | 093700 | 497507600 | 38050 | 38050 | 38050 | 38000 | 419 |
| 619 | 20250124 | 093600 | 481565850 | 38050 | 38050 | 38050 | 38050 | 640 |
| 620 | 20250124 | 093500 | 457213850 | 38050 | 37950 | 38050 | 37950 | 306 |
| 621 | 20250124 | 093400 | 445585050 | 38000 | 38000 | 38050 | 37950 | 254 |
| 622 | 20250124 | 093300 | 435935700 | 38050 | 38050 | 38050 | 38050 | 83 |
| 623 | 20250124 | 093200 | 432777550 | 38050 | 37950 | 38050 | 37950 | 1159 |
| 624 | 20250124 | 093100 | 388736600 | 38000 | 37950 | 38000 | 37950 | 198 |
| 625 | 20250124 | 093000 | 381217050 | 37900 | 37950 | 37950 | 37900 | 325 |
| 626 | 20250124 | 092900 | 368886450 | 37950 | 37950 | 38000 | 37950 | 244 |
| 627 | 20250124 | 092800 | 359625700 | 38000 | 37950 | 38000 | 37950 | 79 |
| 628 | 20250124 | 092700 | 356625050 | 37950 | 37950 | 37950 | 37950 | 100 |
| 629 | 20250124 | 092600 | 352830050 | 37950 | 38000 | 38000 | 37950 | 25 |
| 630 | 20250124 | 092500 | 351881000 | 37950 | 37950 | 38000 | 37950 | 266 |
| 631 | 20250124 | 092400 | 341776600 | 38000 | 38000 | 38000 | 38000 | 0 |
| 632 | 20250124 | 092300 | 341776600 | 38000 | 37950 | 38050 | 37950 | 1124 |
| 633 | 20250124 | 092200 | 299058600 | 38000 | 37950 | 38000 | 37850 | 1256 |
| 634 | 20250124 | 092100 | 251392350 | 37900 | 37900 | 37950 | 37900 | 530 |
| 635 | 20250124 | 092000 | 231302900 | 37900 | 37900 | 37950 | 37900 | 672 |
| 636 | 20250124 | 091900 | 205833050 | 37900 | 37900 | 37900 | 37900 | 160 |
| 637 | 20250124 | 091800 | 199769050 | 37900 | 37900 | 37900 | 37900 | 82 |
| 638 | 20250124 | 091700 | 196661250 | 37900 | 37900 | 37950 | 37900 | 54 |
| 639 | 20250124 | 091600 | 194614250 | 37850 | 37850 | 37850 | 37850 | 1 |
| 640 | 20250124 | 091500 | 194576400 | 37900 | 37900 | 37900 | 37900 | 161 |
| 641 | 20250124 | 091400 | 188474500 | 37900 | 37850 | 37900 | 37850 | 226 |
| 642 | 20250124 | 091300 | 179911600 | 37850 | 37900 | 37900 | 37850 | 202 |
| 643 | 20250124 | 091200 | 172258300 | 37900 | 37900 | 37900 | 37850 | 276 |
| 644 | 20250124 | 091100 | 161798200 | 37900 | 37900 | 37900 | 37900 | 133 |
| 645 | 20250124 | 091000 | 156757500 | 37900 | 37900 | 37900 | 37800 | 532 |
| 646 | 20250124 | 090900 | 136595450 | 37850 | 37900 | 37900 | 37800 | 1088 |
| 647 | 20250124 | 090800 | 95421300 | 37900 | 37900 | 37900 | 37900 | 93 |
| 648 | 20250124 | 090700 | 91896600 | 37850 | 37800 | 37850 | 37800 | 100 |
| 649 | 20250124 | 090600 | 88111900 | 37850 | 37850 | 37850 | 37850 | 85 |
| 650 | 20250124 | 090500 | 84894650 | 37850 | 37800 | 37850 | 37800 | 193 |
| 651 | 20250124 | 090400 | 77590150 | 37800 | 37850 | 37850 | 37800 | 69 |
| 652 | 20250124 | 090300 | 74981700 | 37800 | 37850 | 37850 | 37800 | 355 |
| 653 | 20250124 | 090200 | 61559350 | 37850 | 37850 | 37850 | 37800 | 17 |
| 654 | 20250124 | 090100 | 60916400 | 37850 | 37900 | 37900 | 37800 | 214 |
| 655 | 20250124 | 090000 | 52824200 | 37900 | 37950 | 37950 | 37800 | 1392 |