35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 3 | 20250217 | 195400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250217 | 195300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250217 | 195200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250217 | 195100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250217 | 195000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250217 | 194900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250217 | 194800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250217 | 194700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250217 | 194600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250217 | 194500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250217 | 194400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250217 | 194300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250217 | 194200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250217 | 194100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250217 | 194000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250217 | 193900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250217 | 193800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250217 | 193700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250217 | 193600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250217 | 193500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250217 | 193400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250217 | 193300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250217 | 193200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250217 | 193100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250217 | 193000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250217 | 192900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250217 | 192800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250217 | 192700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250217 | 192600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250217 | 192500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 33 | 20250217 | 192400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250217 | 192300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250217 | 192200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250217 | 192100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250217 | 192000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250217 | 191900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250217 | 191800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250217 | 191700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250217 | 191600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250217 | 191500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250217 | 191400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250217 | 191300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250217 | 191200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250217 | 191100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250217 | 191000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250217 | 190900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250217 | 190800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250217 | 190700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250217 | 190600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250217 | 190500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250217 | 190400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250217 | 190300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250217 | 190200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250217 | 190100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250217 | 190000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250217 | 185900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250217 | 185800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250217 | 185700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250217 | 185600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250217 | 185500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 63 | 20250217 | 185400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250217 | 185300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250217 | 185200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250217 | 185100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250217 | 185000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250217 | 184900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250217 | 184800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250217 | 184700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250217 | 184600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250217 | 184500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250217 | 184400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250217 | 184300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250217 | 184200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250217 | 184100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250217 | 184000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250217 | 183900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250217 | 183800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250217 | 183700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250217 | 183600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250217 | 183500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250217 | 183400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250217 | 183300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250217 | 183200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250217 | 183100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250217 | 183000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250217 | 182900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250217 | 182800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250217 | 182700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250217 | 182600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250217 | 182500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 93 | 20250217 | 182400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250217 | 182300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250217 | 182200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250217 | 182100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250217 | 182000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250217 | 181900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250217 | 181800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250217 | 181700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250217 | 181600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250217 | 181500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250217 | 181400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250217 | 181300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250217 | 181200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250217 | 181100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250217 | 181000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250217 | 180900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250217 | 180800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250217 | 180700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250217 | 180600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250217 | 180500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250217 | 180400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250217 | 180300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250217 | 180200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250217 | 180100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250217 | 180000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250217 | 175900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250217 | 175800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250217 | 175700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250217 | 175600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250217 | 175500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 123 | 20250217 | 175400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250217 | 175300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250217 | 175200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250217 | 175100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250217 | 175000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250217 | 174900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250217 | 174800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250217 | 174700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250217 | 174600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250217 | 174500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250217 | 174400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250217 | 174300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250217 | 174200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250217 | 174100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250217 | 174000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250217 | 173900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250217 | 173800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250217 | 173700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250217 | 173600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250217 | 173500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250217 | 173400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250217 | 173300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250217 | 173200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250217 | 173100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250217 | 173000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250217 | 172900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250217 | 172800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250217 | 172700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250217 | 172600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250217 | 172500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 153 | 20250217 | 172400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250217 | 172300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250217 | 172200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250217 | 172100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250217 | 172000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250217 | 171900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250217 | 171800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250217 | 171700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250217 | 171600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250217 | 171500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250217 | 171400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250217 | 171300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250217 | 171200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250217 | 171100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250217 | 171000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250217 | 170900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250217 | 170800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250217 | 170700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250217 | 170600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250217 | 170500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250217 | 170400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250217 | 170300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250217 | 170200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250217 | 170100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250217 | 170000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250217 | 165900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250217 | 165800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250217 | 165700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20250217 | 165600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250217 | 165500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 183 | 20250217 | 165400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250217 | 165300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20250217 | 165200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20250217 | 165100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20250217 | 165000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20250217 | 164900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20250217 | 164800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20250217 | 164700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20250217 | 164600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20250217 | 164500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20250217 | 164400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20250217 | 164300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20250217 | 164200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20250217 | 164100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20250217 | 164000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20250217 | 163900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20250217 | 163800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20250217 | 163700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20250217 | 163600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20250217 | 163500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20250217 | 163400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20250217 | 163300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20250217 | 163200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20250217 | 163100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20250217 | 163000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20250217 | 162900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20250217 | 162800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20250217 | 162700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20250217 | 162600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20250217 | 162500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 213 | 20250217 | 162400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20250217 | 162300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20250217 | 162200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20250217 | 162100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20250217 | 162000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20250217 | 161900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20250217 | 161800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20250217 | 161700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20250217 | 161600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20250217 | 161500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20250217 | 161400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20250217 | 161300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20250217 | 161200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20250217 | 161100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20250217 | 161000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20250217 | 160900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20250217 | 160800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20250217 | 160700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20250217 | 160600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20250217 | 160500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20250217 | 160400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20250217 | 160300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20250217 | 160200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20250217 | 160100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20250217 | 160000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20250217 | 155900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20250217 | 155800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20250217 | 155700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20250217 | 155600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20250217 | 155500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 243 | 20250217 | 155400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20250217 | 155300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20250217 | 155200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20250217 | 155100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20250217 | 155000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20250217 | 154900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20250217 | 154800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20250217 | 154700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20250217 | 154600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20250217 | 154500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20250217 | 154400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20250217 | 154300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20250217 | 154200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20250217 | 154100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20250217 | 154000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20250217 | 153900 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20250217 | 153800 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20250217 | 153700 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20250217 | 153600 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20250217 | 153500 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20250217 | 153400 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20250217 | 153300 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20250217 | 153200 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20250217 | 153100 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20250217 | 153000 | 8494968900 | 40550 | 40550 | 40550 | 40550 | 7999 |
| 268 | 20250217 | 152900 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20250217 | 152800 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20250217 | 152700 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20250217 | 152600 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20250217 | 152500 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 273 | 20250217 | 152400 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20250217 | 152300 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20250217 | 152200 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20250217 | 152100 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20250217 | 152000 | 8170609450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20250217 | 151900 | 8170609450 | 40500 | 40450 | 40550 | 40450 | 1184 |
| 279 | 20250217 | 151800 | 8122662650 | 40500 | 40450 | 40500 | 40450 | 409 |
| 280 | 20250217 | 151700 | 8106112900 | 40450 | 40500 | 40500 | 40450 | 650 |
| 281 | 20250217 | 151600 | 8079805750 | 40500 | 40450 | 40500 | 40450 | 298 |
| 282 | 20250217 | 151500 | 8067751100 | 40450 | 40450 | 40500 | 40450 | 531 |
| 283 | 20250217 | 151400 | 8046259400 | 40500 | 40450 | 40500 | 40450 | 753 |
| 284 | 20250217 | 151300 | 8015773400 | 40450 | 40450 | 40500 | 40400 | 1382 |
| 285 | 20250217 | 151200 | 7959869950 | 40450 | 40450 | 40500 | 40450 | 709 |
| 286 | 20250217 | 151100 | 7931190500 | 40450 | 40450 | 40500 | 40450 | 519 |
| 287 | 20250217 | 151000 | 7910192800 | 40500 | 40450 | 40500 | 40450 | 477 |
| 288 | 20250217 | 150900 | 7890895050 | 40450 | 40550 | 40550 | 40450 | 501 |
| 289 | 20250217 | 150800 | 7870614300 | 40500 | 40550 | 40550 | 40500 | 439 |
| 290 | 20250217 | 150700 | 7852834350 | 40500 | 40500 | 40550 | 40500 | 330 |
| 291 | 20250217 | 150600 | 7839466350 | 40550 | 40500 | 40550 | 40500 | 260 |
| 292 | 20250217 | 150500 | 7828935250 | 40500 | 40500 | 40550 | 40500 | 268 |
| 293 | 20250217 | 150400 | 7818079100 | 40550 | 40500 | 40550 | 40500 | 176 |
| 294 | 20250217 | 150300 | 7810947250 | 40500 | 40500 | 40550 | 40450 | 1656 |
| 295 | 20250217 | 150200 | 7743876300 | 40450 | 40450 | 40500 | 40450 | 195 |
| 296 | 20250217 | 150100 | 7735982950 | 40500 | 40450 | 40500 | 40450 | 900 |
| 297 | 20250217 | 150000 | 7699544800 | 40500 | 40450 | 40500 | 40450 | 421 |
| 298 | 20250217 | 145900 | 7682511300 | 40450 | 40450 | 40500 | 40450 | 550 |
| 299 | 20250217 | 145800 | 7660260950 | 40450 | 40450 | 40500 | 40450 | 460 |
| 300 | 20250217 | 145700 | 7641649100 | 40450 | 40450 | 40500 | 40450 | 469 |
| 301 | 20250217 | 145600 | 7622674100 | 40450 | 40500 | 40500 | 40450 | 329 |
| 302 | 20250217 | 145500 | 7609363850 | 40500 | 40550 | 40550 | 40500 | 419 |
| 303 | 20250217 | 145400 | 7592393000 | 40500 | 40500 | 40550 | 40500 | 474 |
| 304 | 20250217 | 145300 | 7573192250 | 40500 | 40500 | 40550 | 40500 | 514 |
| 305 | 20250217 | 145200 | 7552372700 | 40500 | 40500 | 40550 | 40500 | 408 |
| 306 | 20250217 | 145100 | 7535847300 | 40500 | 40500 | 40550 | 40500 | 427 |
| 307 | 20250217 | 145000 | 7518550700 | 40500 | 40500 | 40550 | 40500 | 277 |
| 308 | 20250217 | 144900 | 7507331850 | 40500 | 40500 | 40550 | 40500 | 316 |
| 309 | 20250217 | 144800 | 7494529100 | 40500 | 40550 | 40550 | 40500 | 189 |
| 310 | 20250217 | 144700 | 7486867050 | 40550 | 40500 | 40550 | 40500 | 570 |
| 311 | 20250217 | 144600 | 7463765950 | 40550 | 40500 | 40550 | 40500 | 226 |
| 312 | 20250217 | 144500 | 7454612400 | 40550 | 40550 | 40550 | 40500 | 397 |
| 313 | 20250217 | 144400 | 7438533200 | 40500 | 40550 | 40550 | 40500 | 152 |
| 314 | 20250217 | 144300 | 7432370450 | 40550 | 40500 | 40550 | 40500 | 2490 |
| 315 | 20250217 | 144200 | 7331408050 | 40550 | 40550 | 40550 | 40500 | 434 |
| 316 | 20250217 | 144100 | 7313815200 | 40550 | 40500 | 40550 | 40500 | 144 |
| 317 | 20250217 | 144000 | 7307979900 | 40550 | 40550 | 40550 | 40500 | 353 |
| 318 | 20250217 | 143900 | 7293670000 | 40500 | 40500 | 40550 | 40500 | 193 |
| 319 | 20250217 | 143800 | 7285853050 | 40500 | 40550 | 40600 | 40500 | 2348 |
| 320 | 20250217 | 143700 | 7190628550 | 40550 | 40550 | 40600 | 40550 | 143 |
| 321 | 20250217 | 143600 | 7184828300 | 40550 | 40600 | 40600 | 40550 | 74 |
| 322 | 20250217 | 143500 | 7181827100 | 40550 | 40600 | 40600 | 40550 | 198 |
| 323 | 20250217 | 143400 | 7173794850 | 40550 | 40550 | 40600 | 40550 | 209 |
| 324 | 20250217 | 143300 | 7165313300 | 40550 | 40550 | 40600 | 40550 | 166 |
| 325 | 20250217 | 143200 | 7158581050 | 40600 | 40600 | 40600 | 40550 | 226 |
| 326 | 20250217 | 143100 | 7149410850 | 40550 | 40550 | 40600 | 40550 | 216 |
| 327 | 20250217 | 143000 | 7140643450 | 40600 | 40550 | 40600 | 40550 | 213 |
| 328 | 20250217 | 142900 | 7132003250 | 40550 | 40600 | 40600 | 40550 | 257 |
| 329 | 20250217 | 142800 | 7121573600 | 40550 | 40600 | 40600 | 40550 | 202 |
| 330 | 20250217 | 142700 | 7113377550 | 40600 | 40600 | 40600 | 40550 | 121 |
| 331 | 20250217 | 142600 | 7108468800 | 40600 | 40550 | 40600 | 40550 | 108 |
| 332 | 20250217 | 142500 | 7104087050 | 40600 | 40550 | 40600 | 40550 | 282 |
| 333 | 20250217 | 142400 | 7092640850 | 40550 | 40600 | 40600 | 40550 | 212 |
| 334 | 20250217 | 142300 | 7084037900 | 40600 | 40600 | 40600 | 40550 | 150 |
| 335 | 20250217 | 142200 | 7077950150 | 40550 | 40550 | 40600 | 40550 | 258 |
| 336 | 20250217 | 142100 | 7067479300 | 40600 | 40550 | 40600 | 40550 | 444 |
| 337 | 20250217 | 142000 | 7049456200 | 40550 | 40550 | 40600 | 40550 | 137 |
| 338 | 20250217 | 141900 | 7043899700 | 40600 | 40600 | 40600 | 40550 | 216 |
| 339 | 20250217 | 141800 | 7035136700 | 40600 | 40550 | 40600 | 40550 | 279 |
| 340 | 20250217 | 141700 | 7023811950 | 40550 | 40650 | 40650 | 40550 | 66 |
| 341 | 20250217 | 141600 | 7021134500 | 40650 | 40600 | 40650 | 40550 | 1106 |
| 342 | 20250217 | 141500 | 6976228850 | 40600 | 40600 | 40650 | 40600 | 94 |
| 343 | 20250217 | 141400 | 6972408900 | 40650 | 40600 | 40650 | 40550 | 1166 |
| 344 | 20250217 | 141300 | 6925067350 | 40550 | 40550 | 40600 | 40550 | 167 |
| 345 | 20250217 | 141200 | 6918290200 | 40550 | 40600 | 40600 | 40550 | 181 |
| 346 | 20250217 | 141100 | 6910946400 | 40550 | 40600 | 40600 | 40550 | 52 |
| 347 | 20250217 | 141000 | 6908836800 | 40550 | 40550 | 40600 | 40550 | 52 |
| 348 | 20250217 | 140900 | 6906726850 | 40600 | 40600 | 40600 | 40550 | 98 |
| 349 | 20250217 | 140800 | 6902748450 | 40600 | 40600 | 40650 | 40550 | 132 |
| 350 | 20250217 | 140700 | 6897388350 | 40600 | 40600 | 40650 | 40600 | 76 |
| 351 | 20250217 | 140600 | 6894301350 | 40600 | 40600 | 40650 | 40600 | 191 |
| 352 | 20250217 | 140500 | 6886543200 | 40600 | 40550 | 40650 | 40550 | 272 |
| 353 | 20250217 | 140400 | 6875496250 | 40600 | 40600 | 40600 | 40550 | 988 |
| 354 | 20250217 | 140300 | 6835388500 | 40600 | 40550 | 40600 | 40500 | 1987 |
| 355 | 20250217 | 140200 | 6754811350 | 40600 | 40600 | 40600 | 40550 | 88 |
| 356 | 20250217 | 140100 | 6751240150 | 40600 | 40550 | 40600 | 40550 | 92 |
| 357 | 20250217 | 140000 | 6747507550 | 40600 | 40550 | 40600 | 40550 | 83 |
| 358 | 20250217 | 135900 | 6744140000 | 40600 | 40550 | 40600 | 40550 | 111 |
| 359 | 20250217 | 135800 | 6739635950 | 40600 | 40600 | 40600 | 40550 | 123 |
| 360 | 20250217 | 135700 | 6734646000 | 40600 | 40550 | 40600 | 40500 | 789 |
| 361 | 20250217 | 135600 | 6702651750 | 40500 | 40500 | 40550 | 40500 | 663 |
| 362 | 20250217 | 135500 | 6675795200 | 40500 | 40550 | 40600 | 40500 | 40 |
| 363 | 20250217 | 135400 | 6674172400 | 40550 | 40600 | 40600 | 40550 | 390 |
| 364 | 20250217 | 135300 | 6658354750 | 40550 | 40550 | 40600 | 40550 | 575 |
| 365 | 20250217 | 135200 | 6635035750 | 40550 | 40550 | 40600 | 40550 | 63 |
| 366 | 20250217 | 135100 | 6632479550 | 40550 | 40600 | 40600 | 40550 | 148 |
| 367 | 20250217 | 135000 | 6626475850 | 40550 | 40500 | 40600 | 40500 | 2250 |
| 368 | 20250217 | 134900 | 6535232500 | 40550 | 40500 | 40550 | 40500 | 521 |
| 369 | 20250217 | 134800 | 6514114300 | 40500 | 40500 | 40550 | 40500 | 47 |
| 370 | 20250217 | 134700 | 6512210500 | 40500 | 40550 | 40550 | 40500 | 420 |
| 371 | 20250217 | 134600 | 6495183950 | 40550 | 40500 | 40550 | 40500 | 197 |
| 372 | 20250217 | 134500 | 6487201900 | 40500 | 40500 | 40550 | 40500 | 158 |
| 373 | 20250217 | 134400 | 6480801250 | 40500 | 40600 | 40600 | 40500 | 1183 |
| 374 | 20250217 | 134300 | 6432830500 | 40600 | 40600 | 40600 | 40550 | 146 |
| 375 | 20250217 | 134200 | 6426905850 | 40550 | 40600 | 40600 | 40550 | 173 |
| 376 | 20250217 | 134100 | 6419883800 | 40550 | 40550 | 40600 | 40550 | 147 |
| 377 | 20250217 | 134000 | 6413921550 | 40550 | 40600 | 40600 | 40550 | 141 |
| 378 | 20250217 | 133900 | 6408200000 | 40550 | 40550 | 40600 | 40550 | 93 |
| 379 | 20250217 | 133800 | 6404427450 | 40600 | 40600 | 40600 | 40550 | 80 |
| 380 | 20250217 | 133700 | 6401181750 | 40550 | 40600 | 40600 | 40550 | 1178 |
| 381 | 20250217 | 133600 | 6353357700 | 40550 | 40550 | 40600 | 40550 | 71 |
| 382 | 20250217 | 133500 | 6350477300 | 40550 | 40550 | 40600 | 40550 | 108 |
| 383 | 20250217 | 133400 | 6346097450 | 40550 | 40600 | 40600 | 40550 | 236 |
| 384 | 20250217 | 133300 | 6336521300 | 40550 | 40650 | 40650 | 40550 | 214 |
| 385 | 20250217 | 133200 | 6327835400 | 40650 | 40600 | 40650 | 40600 | 159 |
| 386 | 20250217 | 133100 | 6321377650 | 40600 | 40600 | 40650 | 40600 | 85 |
| 387 | 20250217 | 133000 | 6317924950 | 40650 | 40600 | 40650 | 40600 | 160 |
| 388 | 20250217 | 132900 | 6311426200 | 40600 | 40650 | 40650 | 40600 | 133 |
| 389 | 20250217 | 132800 | 6306023000 | 40600 | 40650 | 40650 | 40600 | 100 |
| 390 | 20250217 | 132700 | 6301962250 | 40700 | 40650 | 40700 | 40650 | 180 |
| 391 | 20250217 | 132600 | 6294640800 | 40700 | 40700 | 40750 | 40650 | 684 |
| 392 | 20250217 | 132500 | 6266804800 | 40700 | 40700 | 40750 | 40700 | 122 |
| 393 | 20250217 | 132400 | 6261836900 | 40700 | 40700 | 40750 | 40700 | 112 |
| 394 | 20250217 | 132300 | 6257275950 | 40700 | 40700 | 40750 | 40700 | 122 |
| 395 | 20250217 | 132200 | 6252308450 | 40750 | 40700 | 40750 | 40700 | 158 |
| 396 | 20250217 | 132100 | 6245875700 | 40700 | 40700 | 40750 | 40700 | 27 |
| 397 | 20250217 | 132000 | 6244776300 | 40700 | 40750 | 40750 | 40700 | 150 |
| 398 | 20250217 | 131900 | 6238669150 | 40750 | 40700 | 40750 | 40700 | 85 |
| 399 | 20250217 | 131800 | 6235207550 | 40700 | 40700 | 40750 | 40700 | 96 |
| 400 | 20250217 | 131700 | 6231298850 | 40750 | 40700 | 40750 | 40650 | 87 |
| 401 | 20250217 | 131600 | 6227759750 | 40750 | 40700 | 40750 | 40700 | 400 |
| 402 | 20250217 | 131500 | 6211478350 | 40750 | 40750 | 40750 | 40700 | 516 |
| 403 | 20250217 | 131400 | 6190460050 | 40800 | 40800 | 40800 | 40750 | 298 |
| 404 | 20250217 | 131300 | 6178312450 | 40750 | 40800 | 40800 | 40750 | 311 |
| 405 | 20250217 | 131200 | 6165628900 | 40750 | 40750 | 40800 | 40750 | 150 |
| 406 | 20250217 | 131100 | 6159511300 | 40750 | 40750 | 40800 | 40750 | 75 |
| 407 | 20250217 | 131000 | 6156452750 | 40750 | 40750 | 40800 | 40750 | 245 |
| 408 | 20250217 | 130900 | 6146465000 | 40800 | 40800 | 40800 | 40750 | 57 |
| 409 | 20250217 | 130800 | 6144139800 | 40750 | 40800 | 40800 | 40700 | 122 |
| 410 | 20250217 | 130700 | 6139169550 | 40700 | 40800 | 40800 | 40700 | 3089 |
| 411 | 20250217 | 130600 | 6013246350 | 40750 | 40750 | 40800 | 40750 | 235 |
| 412 | 20250217 | 130500 | 6003669600 | 40750 | 40800 | 40800 | 40750 | 158 |
| 413 | 20250217 | 130400 | 5997229150 | 40800 | 40700 | 40800 | 40700 | 22 |
| 414 | 20250217 | 130300 | 5996331650 | 40800 | 40750 | 40800 | 40700 | 726 |
| 415 | 20250217 | 130200 | 5966746350 | 40700 | 40750 | 40750 | 40700 | 99 |
| 416 | 20250217 | 130100 | 5962715550 | 40750 | 40750 | 40750 | 40700 | 824 |
| 417 | 20250217 | 130000 | 5929137750 | 40700 | 40700 | 40750 | 40700 | 152 |
| 418 | 20250217 | 125900 | 5922949300 | 40700 | 40700 | 40700 | 40650 | 420 |
| 419 | 20250217 | 125800 | 5905856200 | 40650 | 40700 | 40700 | 40650 | 146 |
| 420 | 20250217 | 125700 | 5899914900 | 40650 | 40700 | 40700 | 40650 | 624 |
| 421 | 20250217 | 125600 | 5874523250 | 40750 | 40750 | 40750 | 40700 | 135 |
| 422 | 20250217 | 125500 | 5869025000 | 40700 | 40750 | 40750 | 40700 | 131 |
| 423 | 20250217 | 125400 | 5863687150 | 40700 | 40750 | 40750 | 40700 | 88 |
| 424 | 20250217 | 125300 | 5860103350 | 40700 | 40700 | 40750 | 40700 | 284 |
| 425 | 20250217 | 125200 | 5848542400 | 40700 | 40700 | 40750 | 40700 | 135 |
| 426 | 20250217 | 125100 | 5843047600 | 40750 | 40700 | 40750 | 40700 | 128 |
| 427 | 20250217 | 125000 | 5837834800 | 40750 | 40700 | 40750 | 40700 | 312 |
| 428 | 20250217 | 124900 | 5825135950 | 40700 | 40700 | 40700 | 40650 | 333 |
| 429 | 20250217 | 124800 | 5811584350 | 40700 | 40650 | 40700 | 40650 | 521 |
| 430 | 20250217 | 124700 | 5790395400 | 40700 | 40650 | 40700 | 40650 | 515 |
| 431 | 20250217 | 124600 | 5769442100 | 40700 | 40650 | 40700 | 40650 | 119 |
| 432 | 20250217 | 124500 | 5764601750 | 40700 | 40650 | 40700 | 40600 | 711 |
| 433 | 20250217 | 124400 | 5735695900 | 40650 | 40750 | 40750 | 40650 | 527 |
| 434 | 20250217 | 124300 | 5714243150 | 40750 | 40750 | 40750 | 40700 | 156 |
| 435 | 20250217 | 124200 | 5707888350 | 40700 | 40700 | 40700 | 40700 | 124 |
| 436 | 20250217 | 124100 | 5702841550 | 40700 | 40700 | 40700 | 40650 | 174 |
| 437 | 20250217 | 124000 | 5695762000 | 40650 | 40700 | 40700 | 40650 | 117 |
| 438 | 20250217 | 123900 | 5691004600 | 40700 | 40700 | 40700 | 40650 | 285 |
| 439 | 20250217 | 123800 | 5679405900 | 40700 | 40700 | 40700 | 40650 | 138 |
| 440 | 20250217 | 123700 | 5673790850 | 40750 | 40750 | 40750 | 40700 | 116 |
| 441 | 20250217 | 123600 | 5669069200 | 40700 | 40700 | 40750 | 40700 | 150 |
| 442 | 20250217 | 123500 | 5662959450 | 40700 | 40700 | 40750 | 40700 | 71 |
| 443 | 20250217 | 123400 | 5660068300 | 40700 | 40700 | 40750 | 40700 | 53 |
| 444 | 20250217 | 123300 | 5657910300 | 40700 | 40700 | 40750 | 40700 | 292 |
| 445 | 20250217 | 123200 | 5646024200 | 40750 | 40700 | 40750 | 40700 | 34 |
| 446 | 20250217 | 123100 | 5644639350 | 40750 | 40750 | 40750 | 40700 | 456 |
| 447 | 20250217 | 123000 | 5626077000 | 40750 | 40750 | 40800 | 40700 | 117 |
| 448 | 20250217 | 122900 | 5621309150 | 40800 | 40750 | 40800 | 40750 | 348 |
| 449 | 20250217 | 122800 | 5607126100 | 40750 | 40800 | 40800 | 40750 | 847 |
| 450 | 20250217 | 122700 | 5572575900 | 40800 | 40800 | 40800 | 40750 | 264 |
| 451 | 20250217 | 122600 | 5561815150 | 40800 | 40800 | 40800 | 40750 | 45 |
| 452 | 20250217 | 122500 | 5559979400 | 40800 | 40800 | 40800 | 40750 | 43 |
| 453 | 20250217 | 122400 | 5558225600 | 40800 | 40800 | 40800 | 40750 | 661 |
| 454 | 20250217 | 122300 | 5531259050 | 40800 | 40600 | 40800 | 40600 | 11733 |
| 455 | 20250217 | 122200 | 5053592550 | 40650 | 40650 | 40650 | 40600 | 409 |
| 456 | 20250217 | 122100 | 5036969100 | 40650 | 40650 | 40650 | 40600 | 53 |
| 457 | 20250217 | 122000 | 5034816450 | 40650 | 40600 | 40650 | 40600 | 41 |
| 458 | 20250217 | 121900 | 5033150550 | 40650 | 40650 | 40650 | 40600 | 140 |
| 459 | 20250217 | 121800 | 5027461800 | 40650 | 40600 | 40650 | 40600 | 78 |
| 460 | 20250217 | 121700 | 5024292050 | 40600 | 40650 | 40650 | 40600 | 85 |
| 461 | 20250217 | 121600 | 5020839100 | 40650 | 40600 | 40650 | 40600 | 139 |
| 462 | 20250217 | 121500 | 5015192750 | 40600 | 40650 | 40650 | 40600 | 143 |
| 463 | 20250217 | 121400 | 5009381900 | 40650 | 40600 | 40650 | 40600 | 427 |
| 464 | 20250217 | 121300 | 4992041950 | 40600 | 40600 | 40650 | 40600 | 180 |
| 465 | 20250217 | 121200 | 4984726500 | 40650 | 40650 | 40650 | 40600 | 413 |
| 466 | 20250217 | 121100 | 4967938900 | 40600 | 40600 | 40650 | 40600 | 77 |
| 467 | 20250217 | 121000 | 4964811400 | 40600 | 40650 | 40650 | 40600 | 254 |
| 468 | 20250217 | 120900 | 4954493500 | 40650 | 40650 | 40650 | 40600 | 58 |
| 469 | 20250217 | 120800 | 4952135850 | 40600 | 40650 | 40650 | 40600 | 1435 |
| 470 | 20250217 | 120700 | 4893804800 | 40650 | 40650 | 40650 | 40600 | 52 |
| 471 | 20250217 | 120600 | 4891692150 | 40600 | 40650 | 40650 | 40600 | 80 |
| 472 | 20250217 | 120500 | 4888440350 | 40600 | 40650 | 40650 | 40600 | 75 |
| 473 | 20250217 | 120400 | 4885393950 | 40650 | 40550 | 40650 | 40500 | 1022 |
| 474 | 20250217 | 120300 | 4843908150 | 40550 | 40550 | 40600 | 40550 | 168 |
| 475 | 20250217 | 120200 | 4837092050 | 40600 | 40600 | 40600 | 40550 | 288 |
| 476 | 20250217 | 120100 | 4825400400 | 40600 | 40600 | 40600 | 40550 | 36 |
| 477 | 20250217 | 120000 | 4823940150 | 40600 | 40650 | 40650 | 40600 | 297 |
| 478 | 20250217 | 115900 | 4811878500 | 40600 | 40650 | 40650 | 40600 | 153 |
| 479 | 20250217 | 115800 | 4805665150 | 40650 | 40650 | 40650 | 40600 | 55 |
| 480 | 20250217 | 115700 | 4803431150 | 40600 | 40650 | 40650 | 40600 | 260 |
| 481 | 20250217 | 115600 | 4792867200 | 40600 | 40600 | 40650 | 40600 | 169 |
| 482 | 20250217 | 115500 | 4786000000 | 40650 | 40600 | 40650 | 40600 | 194 |
| 483 | 20250217 | 115400 | 4778115100 | 40650 | 40650 | 40650 | 40600 | 127 |
| 484 | 20250217 | 115300 | 4772953950 | 40650 | 40600 | 40650 | 40600 | 178 |
| 485 | 20250217 | 115200 | 4765722350 | 40650 | 40600 | 40650 | 40600 | 77 |
| 486 | 20250217 | 115100 | 4762594700 | 40600 | 40600 | 40650 | 40600 | 50 |
| 487 | 20250217 | 115000 | 4760562750 | 40600 | 40600 | 40650 | 40600 | 939 |
| 488 | 20250217 | 114900 | 4722435900 | 40650 | 40600 | 40650 | 40600 | 128 |
| 489 | 20250217 | 114800 | 4717237700 | 40650 | 40600 | 40650 | 40600 | 180 |
| 490 | 20250217 | 114700 | 4709927050 | 40600 | 40600 | 40650 | 40600 | 66 |
| 491 | 20250217 | 114600 | 4707244650 | 40650 | 40650 | 40650 | 40600 | 225 |
| 492 | 20250217 | 114500 | 4698104600 | 40650 | 40600 | 40650 | 40600 | 13 |
| 493 | 20250217 | 114400 | 4697576350 | 40650 | 40600 | 40650 | 40600 | 108 |
| 494 | 20250217 | 114300 | 4693187550 | 40650 | 40600 | 40650 | 40600 | 38 |
| 495 | 20250217 | 114200 | 4691643800 | 40600 | 40650 | 40650 | 40600 | 49 |
| 496 | 20250217 | 114100 | 4689652550 | 40650 | 40700 | 40700 | 40650 | 190 |
| 497 | 20250217 | 114000 | 4681922200 | 40700 | 40700 | 40700 | 40650 | 210 |
| 498 | 20250217 | 113900 | 4673376900 | 40700 | 40650 | 40700 | 40650 | 120 |
| 499 | 20250217 | 113800 | 4668495200 | 40650 | 40650 | 40700 | 40650 | 66 |
| 500 | 20250217 | 113700 | 4665811450 | 40650 | 40650 | 40700 | 40600 | 1122 |
| 501 | 20250217 | 113600 | 4620200850 | 40700 | 40700 | 40700 | 40650 | 228 |
| 502 | 20250217 | 113500 | 4610930250 | 40650 | 40600 | 40700 | 40600 | 3593 |
| 503 | 20250217 | 113400 | 4464913350 | 40600 | 40500 | 40600 | 40500 | 280 |
| 504 | 20250217 | 113300 | 4453557350 | 40550 | 40550 | 40550 | 40500 | 741 |
| 505 | 20250217 | 113200 | 4423511200 | 40550 | 40500 | 40550 | 40500 | 65 |
| 506 | 20250217 | 113100 | 4420875900 | 40550 | 40500 | 40550 | 40500 | 202 |
| 507 | 20250217 | 113000 | 4412690250 | 40550 | 40600 | 40600 | 40500 | 679 |
| 508 | 20250217 | 112900 | 4385125650 | 40600 | 40550 | 40600 | 40550 | 368 |
| 509 | 20250217 | 112800 | 4370201300 | 40550 | 40550 | 40600 | 40550 | 876 |
| 510 | 20250217 | 112700 | 4334679100 | 40550 | 40550 | 40550 | 40500 | 35 |
| 511 | 20250217 | 112600 | 4333261350 | 40500 | 40500 | 40550 | 40500 | 89 |
| 512 | 20250217 | 112500 | 4329655250 | 40550 | 40600 | 40600 | 40500 | 200 |
| 513 | 20250217 | 112400 | 4321545200 | 40550 | 40600 | 40600 | 40550 | 143 |
| 514 | 20250217 | 112300 | 4315743000 | 40600 | 40600 | 40600 | 40550 | 79 |
| 515 | 20250217 | 112200 | 4312537650 | 40600 | 40550 | 40600 | 40550 | 58 |
| 516 | 20250217 | 112100 | 4310185200 | 40600 | 40650 | 40650 | 40550 | 150 |
| 517 | 20250217 | 112000 | 4304095800 | 40600 | 40650 | 40650 | 40600 | 128 |
| 518 | 20250217 | 111900 | 4298898550 | 40650 | 40650 | 40650 | 40600 | 143 |
| 519 | 20250217 | 111800 | 4293091450 | 40600 | 40650 | 40650 | 40600 | 68 |
| 520 | 20250217 | 111700 | 4290327650 | 40600 | 40650 | 40650 | 40600 | 85 |
| 521 | 20250217 | 111600 | 4286875450 | 40650 | 40600 | 40650 | 40600 | 306 |
| 522 | 20250217 | 111500 | 4274450450 | 40600 | 40600 | 40650 | 40600 | 1822 |
| 523 | 20250217 | 111400 | 4200427350 | 40550 | 40550 | 40650 | 40550 | 530 |
| 524 | 20250217 | 111300 | 4178910550 | 40600 | 40600 | 40600 | 40550 | 380 |
| 525 | 20250217 | 111200 | 4163482600 | 40600 | 40600 | 40600 | 40550 | 310 |
| 526 | 20250217 | 111100 | 4150898900 | 40600 | 40600 | 40600 | 40550 | 648 |
| 527 | 20250217 | 111000 | 4124591700 | 40600 | 40550 | 40600 | 40550 | 157 |
| 528 | 20250217 | 110900 | 4118219500 | 40550 | 40550 | 40600 | 40550 | 52 |
| 529 | 20250217 | 110800 | 4116109950 | 40600 | 40550 | 40600 | 40550 | 155 |
| 530 | 20250217 | 110700 | 4109819300 | 40600 | 40600 | 40600 | 40550 | 202 |
| 531 | 20250217 | 110600 | 4101621900 | 40600 | 40550 | 40600 | 40550 | 456 |
| 532 | 20250217 | 110500 | 4083110400 | 40600 | 40550 | 40600 | 40550 | 113 |
| 533 | 20250217 | 110400 | 4078525000 | 40600 | 40600 | 40600 | 40550 | 84 |
| 534 | 20250217 | 110300 | 4075117700 | 40550 | 40500 | 40600 | 40500 | 493 |
| 535 | 20250217 | 110200 | 4055127850 | 40550 | 40600 | 40650 | 40550 | 244 |
| 536 | 20250217 | 110100 | 4045218750 | 40650 | 40650 | 40650 | 40600 | 27 |
| 537 | 20250217 | 110000 | 4044122300 | 40650 | 40650 | 40650 | 40600 | 74 |
| 538 | 20250217 | 105900 | 4041116600 | 40650 | 40650 | 40650 | 40600 | 180 |
| 539 | 20250217 | 105800 | 4033800500 | 40600 | 40650 | 40650 | 40600 | 21 |
| 540 | 20250217 | 105700 | 4032947650 | 40650 | 40600 | 40650 | 40600 | 88 |
| 541 | 20250217 | 105600 | 4029373750 | 40600 | 40600 | 40650 | 40600 | 94 |
| 542 | 20250217 | 105500 | 4025556000 | 40650 | 40650 | 40650 | 40550 | 219 |
| 543 | 20250217 | 105400 | 4016663000 | 40600 | 40600 | 40600 | 40550 | 319 |
| 544 | 20250217 | 105300 | 4003713550 | 40600 | 40600 | 40600 | 40550 | 150 |
| 545 | 20250217 | 105200 | 3997625950 | 40600 | 40600 | 40600 | 40550 | 126 |
| 546 | 20250217 | 105100 | 3992512150 | 40600 | 40550 | 40600 | 40500 | 2529 |
| 547 | 20250217 | 105000 | 3889914100 | 40550 | 40550 | 40600 | 40550 | 540 |
| 548 | 20250217 | 104900 | 3868016100 | 40550 | 40550 | 40600 | 40550 | 200 |
| 549 | 20250217 | 104800 | 3859903400 | 40600 | 40600 | 40600 | 40550 | 129 |
| 550 | 20250217 | 104700 | 3854669500 | 40600 | 40600 | 40600 | 40550 | 23 |
| 551 | 20250217 | 104600 | 3853736350 | 40550 | 40600 | 40600 | 40550 | 161 |
| 552 | 20250217 | 104500 | 3847204150 | 40550 | 40600 | 40600 | 40550 | 38 |
| 553 | 20250217 | 104400 | 3845662250 | 40550 | 40600 | 40600 | 40550 | 116 |
| 554 | 20250217 | 104300 | 3840958200 | 40550 | 40500 | 40550 | 40500 | 421 |
| 555 | 20250217 | 104200 | 3823888400 | 40550 | 40550 | 40550 | 40550 | 73 |
| 556 | 20250217 | 104100 | 3820928250 | 40550 | 40600 | 40600 | 40500 | 140 |
| 557 | 20250217 | 104000 | 3815252800 | 40550 | 40550 | 40600 | 40550 | 1084 |
| 558 | 20250217 | 103900 | 3771295750 | 40550 | 40550 | 40550 | 40500 | 1323 |
| 559 | 20250217 | 103800 | 3717709200 | 40550 | 40600 | 40600 | 40550 | 110 |
| 560 | 20250217 | 103700 | 3713247850 | 40600 | 40550 | 40600 | 40550 | 42 |
| 561 | 20250217 | 103600 | 3711544050 | 40550 | 40600 | 40600 | 40550 | 135 |
| 562 | 20250217 | 103500 | 3706066100 | 40550 | 40600 | 40600 | 40550 | 226 |
| 563 | 20250217 | 103400 | 3696900750 | 40600 | 40600 | 40600 | 40600 | 262 |
| 564 | 20250217 | 103300 | 3686263550 | 40550 | 40600 | 40600 | 40550 | 156 |
| 565 | 20250217 | 103200 | 3679932200 | 40600 | 40600 | 40650 | 40600 | 148 |
| 566 | 20250217 | 103100 | 3673923200 | 40650 | 40600 | 40650 | 40600 | 308 |
| 567 | 20250217 | 103000 | 3661417000 | 40650 | 40650 | 40650 | 40600 | 131 |
| 568 | 20250217 | 102900 | 3656095050 | 40650 | 40700 | 40700 | 40650 | 818 |
| 569 | 20250217 | 102800 | 3622843050 | 40700 | 40650 | 40700 | 40650 | 130 |
| 570 | 20250217 | 102700 | 3617554100 | 40700 | 40700 | 40700 | 40700 | 1256 |
| 571 | 20250217 | 102600 | 3566434900 | 40700 | 40700 | 40700 | 40650 | 83 |
| 572 | 20250217 | 102500 | 3563057050 | 40700 | 40700 | 40700 | 40650 | 375 |
| 573 | 20250217 | 102400 | 3547800400 | 40700 | 40700 | 40750 | 40700 | 403 |
| 574 | 20250217 | 102300 | 3531397600 | 40650 | 40700 | 40750 | 40650 | 921 |
| 575 | 20250217 | 102200 | 3493913900 | 40700 | 40550 | 40700 | 40550 | 4602 |
| 576 | 20250217 | 102100 | 3307010550 | 40550 | 40550 | 40550 | 40500 | 1947 |
| 577 | 20250217 | 102000 | 3228060650 | 40500 | 40500 | 40550 | 40500 | 1363 |
| 578 | 20250217 | 101900 | 3172856950 | 40450 | 40450 | 40500 | 40400 | 951 |
| 579 | 20250217 | 101800 | 3134393400 | 40450 | 40450 | 40450 | 40400 | 139 |
| 580 | 20250217 | 101700 | 3128773550 | 40400 | 40450 | 40450 | 40400 | 232 |
| 581 | 20250217 | 101600 | 3119393650 | 40400 | 40400 | 40450 | 40400 | 99 |
| 582 | 20250217 | 101500 | 3115393200 | 40400 | 40400 | 40400 | 40400 | 940 |
| 583 | 20250217 | 101400 | 3077417200 | 40400 | 40400 | 40450 | 40400 | 92 |
| 584 | 20250217 | 101300 | 3073699750 | 40450 | 40400 | 40450 | 40400 | 93 |
| 585 | 20250217 | 101200 | 3069940050 | 40450 | 40450 | 40500 | 40450 | 154 |
| 586 | 20250217 | 101100 | 3063710700 | 40500 | 40450 | 40500 | 40450 | 125 |
| 587 | 20250217 | 101000 | 3058653700 | 40450 | 40450 | 40500 | 40450 | 752 |
| 588 | 20250217 | 100900 | 3028227000 | 40450 | 40450 | 40500 | 40450 | 96 |
| 589 | 20250217 | 100800 | 3024342650 | 40450 | 40500 | 40500 | 40450 | 666 |
| 590 | 20250217 | 100700 | 2997370300 | 40500 | 40500 | 40550 | 40500 | 491 |
| 591 | 20250217 | 100600 | 2977481050 | 40500 | 40500 | 40550 | 40500 | 104 |
| 592 | 20250217 | 100500 | 2973266800 | 40500 | 40500 | 40500 | 40500 | 110 |
| 593 | 20250217 | 100400 | 2968811800 | 40500 | 40500 | 40550 | 40500 | 100 |
| 594 | 20250217 | 100300 | 2964758600 | 40550 | 40500 | 40550 | 40500 | 21 |
| 595 | 20250217 | 100200 | 2963908000 | 40500 | 40600 | 40600 | 40500 | 396 |
| 596 | 20250217 | 100100 | 2947849650 | 40550 | 40550 | 40600 | 40500 | 1566 |
| 597 | 20250217 | 100000 | 2884348100 | 40550 | 40500 | 40550 | 40500 | 22 |
| 598 | 20250217 | 095900 | 2883456700 | 40550 | 40500 | 40550 | 40500 | 92 |
| 599 | 20250217 | 095800 | 2879730000 | 40550 | 40500 | 40550 | 40500 | 5 |
| 600 | 20250217 | 095700 | 2879527450 | 40550 | 40500 | 40550 | 40500 | 178 |
| 601 | 20250217 | 095600 | 2872315850 | 40500 | 40550 | 40550 | 40500 | 1585 |
| 602 | 20250217 | 095500 | 2808084200 | 40550 | 40550 | 40550 | 40500 | 1320 |
| 603 | 20250217 | 095400 | 2754560000 | 40500 | 40550 | 40550 | 40500 | 576 |
| 604 | 20250217 | 095300 | 2731208000 | 40550 | 40550 | 40600 | 40550 | 578 |
| 605 | 20250217 | 095200 | 2707763950 | 40550 | 40550 | 40600 | 40550 | 62 |
| 606 | 20250217 | 095100 | 2705249200 | 40550 | 40550 | 40550 | 40550 | 226 |
| 607 | 20250217 | 095000 | 2696084900 | 40550 | 40600 | 40600 | 40550 | 272 |
| 608 | 20250217 | 094900 | 2685054600 | 40550 | 40550 | 40600 | 40550 | 2514 |
| 609 | 20250217 | 094800 | 2583092100 | 40500 | 40500 | 40550 | 40500 | 52 |
| 610 | 20250217 | 094700 | 2580985600 | 40550 | 40500 | 40550 | 40450 | 2237 |
| 611 | 20250217 | 094600 | 2490390000 | 40500 | 40500 | 40550 | 40450 | 1185 |
| 612 | 20250217 | 094500 | 2442398950 | 40500 | 40550 | 40550 | 40500 | 1536 |
| 613 | 20250217 | 094400 | 2380182850 | 40500 | 40550 | 40550 | 40500 | 347 |
| 614 | 20250217 | 094300 | 2366128700 | 40500 | 40500 | 40550 | 40500 | 566 |
| 615 | 20250217 | 094200 | 2343205500 | 40500 | 40500 | 40550 | 40500 | 1255 |
| 616 | 20250217 | 094100 | 2292372750 | 40500 | 40500 | 40500 | 40450 | 459 |
| 617 | 20250217 | 094000 | 2273787650 | 40500 | 40500 | 40550 | 40500 | 639 |
| 618 | 20250217 | 093900 | 2247901700 | 40550 | 40500 | 40550 | 40500 | 1036 |
| 619 | 20250217 | 093800 | 2205895550 | 40500 | 40500 | 40550 | 40500 | 1090 |
| 620 | 20250217 | 093700 | 2161701000 | 40500 | 40500 | 40550 | 40500 | 1464 |
| 621 | 20250217 | 093600 | 2102408350 | 40500 | 40500 | 40550 | 40450 | 1584 |
| 622 | 20250217 | 093500 | 2038256350 | 40500 | 40450 | 40550 | 40450 | 2592 |
| 623 | 20250217 | 093400 | 1933289450 | 40500 | 40400 | 40500 | 40350 | 11863 |
| 624 | 20250217 | 093300 | 1453414750 | 40400 | 40450 | 40450 | 40400 | 415 |
| 625 | 20250217 | 093200 | 1436643750 | 40400 | 40450 | 40450 | 40400 | 386 |
| 626 | 20250217 | 093100 | 1421049200 | 40400 | 40450 | 40450 | 40400 | 1094 |
| 627 | 20250217 | 093000 | 1376827350 | 40400 | 40400 | 40450 | 40400 | 814 |
| 628 | 20250217 | 092900 | 1343941100 | 40400 | 40350 | 40400 | 40350 | 3586 |
| 629 | 20250217 | 092800 | 1199074900 | 40350 | 40350 | 40400 | 40300 | 1182 |
| 630 | 20250217 | 092700 | 1151380900 | 40350 | 40300 | 40350 | 40300 | 2294 |
| 631 | 20250217 | 092600 | 1058828600 | 40300 | 40300 | 40350 | 40300 | 2680 |
| 632 | 20250217 | 092500 | 950824450 | 40300 | 40300 | 40350 | 40300 | 273 |
| 633 | 20250217 | 092400 | 939820850 | 40300 | 40300 | 40350 | 40300 | 1889 |
| 634 | 20250217 | 092300 | 863690700 | 40300 | 40300 | 40350 | 40250 | 2107 |
| 635 | 20250217 | 092200 | 778780400 | 40300 | 40250 | 40300 | 40250 | 288 |
| 636 | 20250217 | 092100 | 767187250 | 40250 | 40250 | 40300 | 40200 | 2161 |
| 637 | 20250217 | 092000 | 680187100 | 40200 | 40250 | 40250 | 40200 | 400 |
| 638 | 20250217 | 091900 | 664106950 | 40250 | 40250 | 40250 | 40200 | 58 |
| 639 | 20250217 | 091800 | 661774050 | 40250 | 40200 | 40250 | 40150 | 772 |
| 640 | 20250217 | 091700 | 630723700 | 40250 | 40150 | 40250 | 40150 | 1428 |
| 641 | 20250217 | 091600 | 573312250 | 40150 | 40050 | 40150 | 40050 | 854 |
| 642 | 20250217 | 091500 | 539047850 | 40100 | 40050 | 40100 | 40000 | 785 |
| 643 | 20250217 | 091400 | 507608250 | 40050 | 40050 | 40100 | 40000 | 541 |
| 644 | 20250217 | 091300 | 485938400 | 40000 | 40100 | 40100 | 40000 | 472 |
| 645 | 20250217 | 091200 | 467037850 | 40100 | 40100 | 40100 | 40050 | 48 |
| 646 | 20250217 | 091100 | 465114900 | 40100 | 40050 | 40100 | 40000 | 459 |
| 647 | 20250217 | 091000 | 446727650 | 40100 | 40000 | 40100 | 40000 | 534 |
| 648 | 20250217 | 090900 | 425343650 | 40000 | 40000 | 40050 | 40000 | 370 |
| 649 | 20250217 | 090800 | 410538150 | 40050 | 40000 | 40050 | 40000 | 205 |
| 650 | 20250217 | 090700 | 402338000 | 40000 | 40050 | 40050 | 40000 | 17 |
| 651 | 20250217 | 090600 | 401657950 | 40000 | 40000 | 40000 | 40000 | 522 |
| 652 | 20250217 | 090500 | 380777950 | 40000 | 40000 | 40000 | 39950 | 1749 |
| 653 | 20250217 | 090400 | 310828150 | 40000 | 40050 | 40100 | 40000 | 428 |
| 654 | 20250217 | 090300 | 293693250 | 40050 | 40000 | 40050 | 40000 | 907 |
| 655 | 20250217 | 090200 | 257387400 | 39950 | 39900 | 39950 | 39900 | 1004 |
| 656 | 20250217 | 090100 | 217295500 | 39950 | 39900 | 40100 | 39900 | 2603 |
| 657 | 20250217 | 090000 | 113336800 | 39900 | 40200 | 40200 | 39900 | 2823 |