35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 3 | 20250218 | 195400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250218 | 195300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250218 | 195200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250218 | 195100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250218 | 195000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250218 | 194900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250218 | 194800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250218 | 194700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250218 | 194600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250218 | 194500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250218 | 194400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250218 | 194300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250218 | 194200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250218 | 194100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250218 | 194000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250218 | 193900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250218 | 193800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250218 | 193700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250218 | 193600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250218 | 193500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250218 | 193400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250218 | 193300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250218 | 193200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250218 | 193100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250218 | 193000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250218 | 192900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250218 | 192800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250218 | 192700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250218 | 192600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250218 | 192500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 33 | 20250218 | 192400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250218 | 192300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250218 | 192200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250218 | 192100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250218 | 192000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250218 | 191900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250218 | 191800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250218 | 191700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250218 | 191600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250218 | 191500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250218 | 191400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250218 | 191300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250218 | 191200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250218 | 191100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250218 | 191000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250218 | 190900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250218 | 190800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250218 | 190700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250218 | 190600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250218 | 190500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250218 | 190400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250218 | 190300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250218 | 190200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250218 | 190100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250218 | 190000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250218 | 185900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250218 | 185800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250218 | 185700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250218 | 185600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250218 | 185500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 63 | 20250218 | 185400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250218 | 185300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250218 | 185200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250218 | 185100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250218 | 185000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250218 | 184900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250218 | 184800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250218 | 184700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250218 | 184600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250218 | 184500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250218 | 184400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250218 | 184300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250218 | 184200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250218 | 184100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250218 | 184000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250218 | 183900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250218 | 183800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250218 | 183700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250218 | 183600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250218 | 183500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250218 | 183400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250218 | 183300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250218 | 183200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250218 | 183100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250218 | 183000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250218 | 182900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250218 | 182800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250218 | 182700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250218 | 182600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250218 | 182500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 93 | 20250218 | 182400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250218 | 182300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250218 | 182200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250218 | 182100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250218 | 182000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250218 | 181900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250218 | 181800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250218 | 181700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250218 | 181600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250218 | 181500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250218 | 181400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250218 | 181300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250218 | 181200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250218 | 181100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250218 | 181000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250218 | 180900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250218 | 180800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250218 | 180700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250218 | 180600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250218 | 180500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250218 | 180400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250218 | 180300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250218 | 180200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250218 | 180100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250218 | 180000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250218 | 175900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250218 | 175800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250218 | 175700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250218 | 175600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250218 | 175500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 123 | 20250218 | 175400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250218 | 175300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250218 | 175200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250218 | 175100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250218 | 175000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250218 | 174900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250218 | 174800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250218 | 174700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250218 | 174600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250218 | 174500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250218 | 174400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250218 | 174300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250218 | 174200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250218 | 174100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250218 | 174000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250218 | 173900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250218 | 173800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250218 | 173700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250218 | 173600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250218 | 173500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250218 | 173400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250218 | 173300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250218 | 173200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250218 | 173100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250218 | 173000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250218 | 172900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250218 | 172800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250218 | 172700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250218 | 172600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250218 | 172500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 153 | 20250218 | 172400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250218 | 172300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250218 | 172200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250218 | 172100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250218 | 172000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250218 | 171900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250218 | 171800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250218 | 171700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250218 | 171600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250218 | 171500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250218 | 171400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250218 | 171300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250218 | 171200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250218 | 171100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250218 | 171000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250218 | 170900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250218 | 170800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250218 | 170700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250218 | 170600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250218 | 170500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250218 | 170400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250218 | 170300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250218 | 170200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250218 | 170100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250218 | 170000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250218 | 165900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250218 | 165800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250218 | 165700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250218 | 165600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250218 | 165500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 183 | 20250218 | 165400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250218 | 165300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250218 | 165200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250218 | 165100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250218 | 165000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250218 | 164900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250218 | 164800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250218 | 164700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250218 | 164600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250218 | 164500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250218 | 164400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250218 | 164300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250218 | 164200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250218 | 164100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250218 | 164000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250218 | 163900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250218 | 163800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250218 | 163700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250218 | 163600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250218 | 163500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250218 | 163400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250218 | 163300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250218 | 163200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250218 | 163100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250218 | 163000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250218 | 162900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250218 | 162800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250218 | 162700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250218 | 162600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250218 | 162500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 213 | 20250218 | 162400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250218 | 162300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250218 | 162200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250218 | 162100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250218 | 162000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250218 | 161900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250218 | 161800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250218 | 161700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250218 | 161600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250218 | 161500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250218 | 161400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250218 | 161300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250218 | 161200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250218 | 161100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250218 | 161000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250218 | 160900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250218 | 160800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250218 | 160700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250218 | 160600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250218 | 160500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250218 | 160400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250218 | 160300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250218 | 160200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250218 | 160100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250218 | 160000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250218 | 155900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250218 | 155800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250218 | 155700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250218 | 155600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250218 | 155500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 243 | 20250218 | 155400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250218 | 155300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250218 | 155200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250218 | 155100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250218 | 155000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250218 | 154900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250218 | 154800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250218 | 154700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250218 | 154600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250218 | 154500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250218 | 154400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250218 | 154300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250218 | 154200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250218 | 154100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250218 | 154000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250218 | 153900 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250218 | 153800 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250218 | 153700 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250218 | 153600 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250218 | 153500 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250218 | 153400 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250218 | 153300 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250218 | 153200 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250218 | 153100 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250218 | 153000 | 8094092700 | 41200 | 41200 | 41200 | 41200 | 10723 |
| 268 | 20250218 | 152900 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20250218 | 152800 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20250218 | 152700 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20250218 | 152600 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20250218 | 152500 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 273 | 20250218 | 152400 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20250218 | 152300 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20250218 | 152200 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20250218 | 152100 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20250218 | 152000 | 7652305100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20250218 | 151900 | 7652305100 | 41150 | 41100 | 41150 | 41100 | 2427 |
| 279 | 20250218 | 151800 | 7552509950 | 41150 | 41150 | 41150 | 41100 | 829 |
| 280 | 20250218 | 151700 | 7518397200 | 41150 | 41100 | 41150 | 41100 | 401 |
| 281 | 20250218 | 151600 | 7501903450 | 41150 | 41150 | 41150 | 41100 | 593 |
| 282 | 20250218 | 151500 | 7477519150 | 41150 | 41150 | 41150 | 41100 | 95 |
| 283 | 20250218 | 151400 | 7473613050 | 41150 | 41100 | 41150 | 41100 | 474 |
| 284 | 20250218 | 151300 | 7454111200 | 41150 | 41100 | 41150 | 41100 | 771 |
| 285 | 20250218 | 151200 | 7422387400 | 41100 | 41150 | 41150 | 41100 | 202 |
| 286 | 20250218 | 151100 | 7414078150 | 41150 | 41150 | 41150 | 41100 | 276 |
| 287 | 20250218 | 151000 | 7402731400 | 41150 | 41100 | 41150 | 41100 | 453 |
| 288 | 20250218 | 150900 | 7384097800 | 41100 | 41100 | 41150 | 41100 | 410 |
| 289 | 20250218 | 150800 | 7367242650 | 41100 | 41150 | 41150 | 41100 | 152 |
| 290 | 20250218 | 150700 | 7360992050 | 41100 | 41100 | 41150 | 41100 | 546 |
| 291 | 20250218 | 150600 | 7338543900 | 41100 | 41150 | 41150 | 41100 | 365 |
| 292 | 20250218 | 150500 | 7323533750 | 41150 | 41100 | 41150 | 41100 | 185 |
| 293 | 20250218 | 150400 | 7315928000 | 41150 | 41100 | 41150 | 41100 | 320 |
| 294 | 20250218 | 150300 | 7302768650 | 41100 | 41150 | 41150 | 41100 | 407 |
| 295 | 20250218 | 150200 | 7286032000 | 41100 | 41150 | 41150 | 41100 | 249 |
| 296 | 20250218 | 150100 | 7275794600 | 41150 | 41100 | 41150 | 41100 | 282 |
| 297 | 20250218 | 150000 | 7264197850 | 41150 | 41100 | 41150 | 41100 | 199 |
| 298 | 20250218 | 145900 | 7256017200 | 41100 | 41150 | 41150 | 41100 | 437 |
| 299 | 20250218 | 145800 | 7238049250 | 41100 | 41100 | 41150 | 41100 | 780 |
| 300 | 20250218 | 145700 | 7205969450 | 41100 | 41100 | 41150 | 41100 | 86 |
| 301 | 20250218 | 145600 | 7202434500 | 41100 | 41100 | 41150 | 41100 | 286 |
| 302 | 20250218 | 145500 | 7190671550 | 41100 | 41150 | 41150 | 41100 | 182 |
| 303 | 20250218 | 145400 | 7183187400 | 41100 | 41150 | 41150 | 41100 | 170 |
| 304 | 20250218 | 145300 | 7176195450 | 41150 | 41100 | 41150 | 41100 | 132 |
| 305 | 20250218 | 145200 | 7170768550 | 41150 | 41100 | 41150 | 41100 | 289 |
| 306 | 20250218 | 145100 | 7158883350 | 41100 | 41100 | 41150 | 41100 | 176 |
| 307 | 20250218 | 145000 | 7151643750 | 41100 | 41150 | 41150 | 41100 | 140 |
| 308 | 20250218 | 144900 | 7145889200 | 41100 | 41050 | 41150 | 41050 | 259 |
| 309 | 20250218 | 144800 | 7135245600 | 41050 | 41100 | 41100 | 41050 | 306 |
| 310 | 20250218 | 144700 | 7122674350 | 41100 | 41100 | 41150 | 41100 | 107 |
| 311 | 20250218 | 144600 | 7118275300 | 41100 | 41150 | 41150 | 41100 | 291 |
| 312 | 20250218 | 144500 | 7106307550 | 41100 | 41100 | 41150 | 41100 | 248 |
| 313 | 20250218 | 144400 | 7096109150 | 41100 | 41100 | 41150 | 41100 | 87 |
| 314 | 20250218 | 144300 | 7092532400 | 41100 | 41150 | 41150 | 41100 | 325 |
| 315 | 20250218 | 144200 | 7079173200 | 41100 | 41150 | 41150 | 41000 | 1522 |
| 316 | 20250218 | 144100 | 7016673300 | 41150 | 41100 | 41150 | 41100 | 97 |
| 317 | 20250218 | 144000 | 7012685400 | 41100 | 41100 | 41150 | 41100 | 129 |
| 318 | 20250218 | 143900 | 7007382900 | 41100 | 41100 | 41150 | 41100 | 389 |
| 319 | 20250218 | 143800 | 6991383450 | 41100 | 41150 | 41150 | 41100 | 117 |
| 320 | 20250218 | 143700 | 6986572450 | 41100 | 41100 | 41150 | 41100 | 86 |
| 321 | 20250218 | 143600 | 6983037000 | 41100 | 41150 | 41150 | 41100 | 226 |
| 322 | 20250218 | 143500 | 6973742100 | 41100 | 41100 | 41150 | 41100 | 274 |
| 323 | 20250218 | 143400 | 6962471100 | 41100 | 41150 | 41150 | 41100 | 189 |
| 324 | 20250218 | 143300 | 6954701350 | 41100 | 41100 | 41150 | 41100 | 289 |
| 325 | 20250218 | 143200 | 6942823050 | 41150 | 41100 | 41150 | 41100 | 424 |
| 326 | 20250218 | 143100 | 6925378050 | 41100 | 41150 | 41150 | 41100 | 98 |
| 327 | 20250218 | 143000 | 6921348950 | 41150 | 41200 | 41200 | 41100 | 1053 |
| 328 | 20250218 | 142900 | 6878031700 | 41200 | 41150 | 41200 | 41150 | 273 |
| 329 | 20250218 | 142800 | 6866791250 | 41200 | 41150 | 41200 | 41150 | 296 |
| 330 | 20250218 | 142700 | 6854598400 | 41200 | 41150 | 41200 | 41150 | 684 |
| 331 | 20250218 | 142600 | 6826450950 | 41150 | 41150 | 41200 | 41150 | 149 |
| 332 | 20250218 | 142500 | 6820314650 | 41200 | 41100 | 41200 | 41050 | 7258 |
| 333 | 20250218 | 142400 | 6521790750 | 41050 | 41100 | 41150 | 41050 | 3666 |
| 334 | 20250218 | 142300 | 6371119400 | 41100 | 41050 | 41150 | 41050 | 5782 |
| 335 | 20250218 | 142200 | 6133486100 | 41100 | 41050 | 41100 | 41050 | 703 |
| 336 | 20250218 | 142100 | 6104597400 | 41050 | 41050 | 41100 | 41050 | 107 |
| 337 | 20250218 | 142000 | 6100203950 | 41050 | 41050 | 41100 | 41050 | 146 |
| 338 | 20250218 | 141900 | 6094205500 | 41050 | 41100 | 41100 | 41050 | 95 |
| 339 | 20250218 | 141800 | 6090304000 | 41100 | 41100 | 41100 | 41050 | 185 |
| 340 | 20250218 | 141700 | 6082708950 | 41050 | 41050 | 41100 | 41050 | 258 |
| 341 | 20250218 | 141600 | 6072113850 | 41050 | 41050 | 41100 | 41000 | 155 |
| 342 | 20250218 | 141500 | 6065752000 | 41000 | 41000 | 41050 | 41000 | 367 |
| 343 | 20250218 | 141400 | 6050692350 | 41000 | 41000 | 41050 | 41000 | 166 |
| 344 | 20250218 | 141300 | 6043881900 | 41050 | 41000 | 41050 | 41000 | 94 |
| 345 | 20250218 | 141200 | 6040027450 | 41000 | 41000 | 41050 | 41000 | 89 |
| 346 | 20250218 | 141100 | 6036376100 | 41050 | 41000 | 41050 | 41000 | 302 |
| 347 | 20250218 | 141000 | 6023986450 | 41050 | 41000 | 41050 | 40950 | 466 |
| 348 | 20250218 | 140900 | 6004875450 | 41000 | 41000 | 41050 | 41000 | 177 |
| 349 | 20250218 | 140800 | 5997615350 | 41000 | 41050 | 41050 | 41000 | 205 |
| 350 | 20250218 | 140700 | 5989202650 | 41050 | 41000 | 41050 | 41000 | 549 |
| 351 | 20250218 | 140600 | 5966669550 | 41000 | 41000 | 41050 | 41000 | 356 |
| 352 | 20250218 | 140500 | 5952058900 | 41000 | 41050 | 41050 | 41000 | 137 |
| 353 | 20250218 | 140400 | 5946440250 | 41050 | 41050 | 41050 | 41000 | 298 |
| 354 | 20250218 | 140300 | 5934211850 | 41050 | 41000 | 41050 | 41000 | 99 |
| 355 | 20250218 | 140200 | 5930151800 | 41050 | 41000 | 41050 | 41000 | 135 |
| 356 | 20250218 | 140100 | 5924613050 | 41000 | 41000 | 41050 | 41000 | 255 |
| 357 | 20250218 | 140000 | 5914146600 | 41050 | 41000 | 41050 | 41000 | 145 |
| 358 | 20250218 | 135900 | 5908196700 | 41050 | 41050 | 41050 | 41000 | 244 |
| 359 | 20250218 | 135800 | 5898185550 | 41050 | 41050 | 41050 | 41000 | 446 |
| 360 | 20250218 | 135700 | 5879886800 | 41000 | 41000 | 41050 | 41000 | 262 |
| 361 | 20250218 | 135600 | 5869135400 | 41050 | 41000 | 41050 | 41000 | 200 |
| 362 | 20250218 | 135500 | 5860929700 | 41000 | 40950 | 41050 | 40950 | 516 |
| 363 | 20250218 | 135400 | 5839773700 | 40950 | 41000 | 41000 | 40950 | 2459 |
| 364 | 20250218 | 135300 | 5738958250 | 41000 | 41050 | 41100 | 41000 | 2434 |
| 365 | 20250218 | 135200 | 5639042400 | 41050 | 41050 | 41100 | 41050 | 1293 |
| 366 | 20250218 | 135100 | 5585960100 | 41100 | 41100 | 41100 | 41050 | 346 |
| 367 | 20250218 | 135000 | 5571745400 | 41100 | 41100 | 41100 | 41050 | 206 |
| 368 | 20250218 | 134900 | 5563284400 | 41050 | 41050 | 41100 | 41050 | 256 |
| 369 | 20250218 | 134800 | 5552767200 | 41100 | 41050 | 41100 | 41050 | 162 |
| 370 | 20250218 | 134700 | 5546115150 | 41100 | 41050 | 41100 | 41050 | 554 |
| 371 | 20250218 | 134600 | 5523360550 | 41100 | 41050 | 41100 | 41050 | 240 |
| 372 | 20250218 | 134500 | 5513498250 | 41050 | 41100 | 41100 | 41050 | 234 |
| 373 | 20250218 | 134400 | 5503882900 | 41100 | 41100 | 41100 | 41050 | 511 |
| 374 | 20250218 | 134300 | 5482882550 | 41100 | 41050 | 41100 | 41050 | 141 |
| 375 | 20250218 | 134200 | 5477090200 | 41100 | 41100 | 41100 | 41050 | 258 |
| 376 | 20250218 | 134100 | 5466490050 | 41050 | 41100 | 41100 | 41050 | 300 |
| 377 | 20250218 | 134000 | 5454168700 | 41100 | 41150 | 41150 | 41050 | 844 |
| 378 | 20250218 | 133900 | 5419480650 | 41150 | 41100 | 41150 | 41100 | 4235 |
| 379 | 20250218 | 133800 | 5245411950 | 41100 | 41050 | 41100 | 41050 | 164 |
| 380 | 20250218 | 133700 | 5238673400 | 41100 | 41050 | 41100 | 41050 | 661 |
| 381 | 20250218 | 133600 | 5211528750 | 41050 | 41050 | 41100 | 41050 | 227 |
| 382 | 20250218 | 133500 | 5202199500 | 41050 | 41050 | 41100 | 41050 | 65 |
| 383 | 20250218 | 133400 | 5199529650 | 41050 | 41100 | 41100 | 41050 | 211 |
| 384 | 20250218 | 133300 | 5190858050 | 41100 | 41150 | 41150 | 41050 | 995 |
| 385 | 20250218 | 133200 | 5149958350 | 41150 | 41150 | 41150 | 41100 | 251 |
| 386 | 20250218 | 133100 | 5139630100 | 41150 | 41100 | 41150 | 41100 | 73 |
| 387 | 20250218 | 133000 | 5136627600 | 41100 | 41150 | 41150 | 41100 | 350 |
| 388 | 20250218 | 132900 | 5122225750 | 41100 | 41150 | 41150 | 41100 | 83 |
| 389 | 20250218 | 132800 | 5118811150 | 41150 | 41100 | 41150 | 41100 | 2116 |
| 390 | 20250218 | 132700 | 5031841550 | 41100 | 41100 | 41150 | 41050 | 3056 |
| 391 | 20250218 | 132600 | 4906235850 | 41050 | 41050 | 41100 | 41050 | 467 |
| 392 | 20250218 | 132500 | 4887042650 | 41100 | 41100 | 41100 | 41050 | 513 |
| 393 | 20250218 | 132400 | 4865959450 | 41100 | 41100 | 41100 | 41050 | 63 |
| 394 | 20250218 | 132300 | 4863371050 | 41100 | 41050 | 41100 | 41050 | 410 |
| 395 | 20250218 | 132200 | 4846521250 | 41100 | 41050 | 41100 | 41050 | 82 |
| 396 | 20250218 | 132100 | 4843151500 | 41050 | 41050 | 41100 | 41050 | 222 |
| 397 | 20250218 | 132000 | 4834028050 | 41100 | 41050 | 41100 | 41050 | 391 |
| 398 | 20250218 | 131900 | 4817963200 | 41100 | 41050 | 41100 | 41050 | 116 |
| 399 | 20250218 | 131800 | 4813195800 | 41050 | 41100 | 41100 | 41050 | 123 |
| 400 | 20250218 | 131700 | 4808140900 | 41050 | 41100 | 41100 | 41050 | 202 |
| 401 | 20250218 | 131600 | 4799839150 | 41100 | 41100 | 41100 | 41050 | 192 |
| 402 | 20250218 | 131500 | 4791948400 | 41100 | 41100 | 41100 | 41050 | 116 |
| 403 | 20250218 | 131400 | 4787181100 | 41050 | 41050 | 41100 | 41050 | 212 |
| 404 | 20250218 | 131300 | 4778468850 | 41100 | 41100 | 41100 | 41050 | 411 |
| 405 | 20250218 | 131200 | 4761577650 | 41100 | 41100 | 41100 | 41050 | 172 |
| 406 | 20250218 | 131100 | 4754509950 | 41050 | 41050 | 41100 | 41050 | 159 |
| 407 | 20250218 | 131000 | 4747976200 | 41050 | 41100 | 41100 | 41050 | 329 |
| 408 | 20250218 | 130900 | 4734457400 | 41050 | 41100 | 41100 | 41050 | 141 |
| 409 | 20250218 | 130800 | 4728664450 | 41100 | 41050 | 41100 | 41050 | 263 |
| 410 | 20250218 | 130700 | 4717859100 | 41050 | 41050 | 41100 | 41050 | 98 |
| 411 | 20250218 | 130600 | 4713832250 | 41100 | 41100 | 41100 | 41050 | 310 |
| 412 | 20250218 | 130500 | 4701093400 | 41050 | 41100 | 41100 | 41050 | 268 |
| 413 | 20250218 | 130400 | 4690084100 | 41100 | 41100 | 41100 | 41050 | 210 |
| 414 | 20250218 | 130300 | 4681455100 | 41050 | 41050 | 41100 | 41050 | 234 |
| 415 | 20250218 | 130200 | 4671839250 | 41100 | 41100 | 41100 | 41050 | 698 |
| 416 | 20250218 | 130100 | 4643174250 | 41100 | 41050 | 41100 | 41050 | 132 |
| 417 | 20250218 | 130000 | 4637750250 | 41050 | 41100 | 41100 | 41050 | 192 |
| 418 | 20250218 | 125900 | 4629863700 | 41100 | 41050 | 41100 | 41050 | 805 |
| 419 | 20250218 | 125800 | 4596806100 | 41100 | 41100 | 41100 | 41050 | 260 |
| 420 | 20250218 | 125700 | 4586125100 | 41050 | 41050 | 41100 | 41050 | 142 |
| 421 | 20250218 | 125600 | 4580290300 | 41100 | 41100 | 41100 | 41050 | 196 |
| 422 | 20250218 | 125500 | 4572236200 | 41050 | 41100 | 41100 | 41050 | 123 |
| 423 | 20250218 | 125400 | 4567181850 | 41100 | 41050 | 41100 | 41050 | 131 |
| 424 | 20250218 | 125300 | 4561799550 | 41050 | 41050 | 41100 | 41050 | 151 |
| 425 | 20250218 | 125200 | 4555593900 | 41100 | 41050 | 41100 | 41050 | 256 |
| 426 | 20250218 | 125100 | 4545073500 | 41050 | 41100 | 41100 | 41050 | 94 |
| 427 | 20250218 | 125000 | 4541212950 | 41100 | 41100 | 41100 | 41050 | 85 |
| 428 | 20250218 | 124900 | 4537719900 | 41100 | 41050 | 41100 | 41050 | 412 |
| 429 | 20250218 | 124800 | 4520789800 | 41050 | 41100 | 41100 | 41050 | 47 |
| 430 | 20250218 | 124700 | 4518859550 | 41050 | 41050 | 41100 | 41050 | 46 |
| 431 | 20250218 | 124600 | 4516969400 | 41100 | 41100 | 41100 | 41050 | 241 |
| 432 | 20250218 | 124500 | 4507064700 | 41100 | 41050 | 41100 | 41050 | 754 |
| 433 | 20250218 | 124400 | 4476111150 | 41100 | 41000 | 41100 | 41000 | 194 |
| 434 | 20250218 | 124300 | 4468144750 | 41050 | 41050 | 41050 | 41000 | 186 |
| 435 | 20250218 | 124200 | 4460509650 | 41000 | 41000 | 41050 | 41000 | 176 |
| 436 | 20250218 | 124100 | 4453285200 | 41050 | 41050 | 41050 | 41000 | 383 |
| 437 | 20250218 | 124000 | 4437563350 | 41050 | 41050 | 41050 | 41000 | 165 |
| 438 | 20250218 | 123900 | 4430790750 | 41050 | 41000 | 41050 | 41000 | 575 |
| 439 | 20250218 | 123800 | 4407189750 | 41000 | 41000 | 41050 | 41000 | 104 |
| 440 | 20250218 | 123700 | 4402922100 | 41050 | 41050 | 41050 | 41000 | 887 |
| 441 | 20250218 | 123600 | 4366513000 | 41050 | 41050 | 41050 | 41000 | 179 |
| 442 | 20250218 | 123500 | 4359167550 | 41050 | 41000 | 41050 | 41000 | 170 |
| 443 | 20250218 | 123400 | 4352189200 | 41000 | 41000 | 41050 | 41000 | 295 |
| 444 | 20250218 | 123300 | 4340080050 | 41050 | 41050 | 41050 | 41000 | 31 |
| 445 | 20250218 | 123200 | 4338808350 | 41000 | 41050 | 41050 | 41000 | 356 |
| 446 | 20250218 | 123100 | 4324195600 | 41050 | 41050 | 41050 | 41000 | 110 |
| 447 | 20250218 | 123000 | 4319680400 | 41050 | 41000 | 41050 | 41000 | 41 |
| 448 | 20250218 | 122900 | 4317998300 | 41000 | 41000 | 41050 | 41000 | 302 |
| 449 | 20250218 | 122800 | 4305602650 | 41050 | 41050 | 41050 | 41000 | 43 |
| 450 | 20250218 | 122700 | 4303837750 | 41000 | 41050 | 41050 | 41000 | 50 |
| 451 | 20250218 | 122600 | 4301786200 | 41050 | 41000 | 41050 | 41000 | 144 |
| 452 | 20250218 | 122500 | 4295875100 | 41000 | 41050 | 41050 | 41000 | 233 |
| 453 | 20250218 | 122400 | 4286310700 | 41050 | 41050 | 41050 | 41000 | 301 |
| 454 | 20250218 | 122300 | 4273965650 | 41000 | 41000 | 41050 | 41000 | 17 |
| 455 | 20250218 | 122200 | 4273268200 | 41050 | 41050 | 41050 | 41000 | 163 |
| 456 | 20250218 | 122100 | 4266577400 | 41050 | 40950 | 41050 | 40950 | 1151 |
| 457 | 20250218 | 122000 | 4219386550 | 40950 | 41050 | 41050 | 40950 | 747 |
| 458 | 20250218 | 121900 | 4188759100 | 41000 | 41000 | 41050 | 41000 | 156 |
| 459 | 20250218 | 121800 | 4182361100 | 41050 | 41050 | 41050 | 41000 | 198 |
| 460 | 20250218 | 121700 | 4174233600 | 41050 | 41000 | 41050 | 41000 | 57 |
| 461 | 20250218 | 121600 | 4171893900 | 41050 | 41050 | 41050 | 41000 | 363 |
| 462 | 20250218 | 121500 | 4157009300 | 41050 | 41000 | 41050 | 41000 | 248 |
| 463 | 20250218 | 121400 | 4146831850 | 41000 | 41000 | 41050 | 40950 | 1007 |
| 464 | 20250218 | 121300 | 4105543750 | 40950 | 41000 | 41000 | 40950 | 31 |
| 465 | 20250218 | 121200 | 4104273150 | 41000 | 41000 | 41000 | 40950 | 214 |
| 466 | 20250218 | 121100 | 4095499650 | 41000 | 41000 | 41050 | 41000 | 1098 |
| 467 | 20250218 | 121000 | 4050478850 | 41050 | 40950 | 41050 | 40950 | 2155 |
| 468 | 20250218 | 120900 | 3962123950 | 40950 | 41000 | 41000 | 40950 | 148 |
| 469 | 20250218 | 120800 | 3956056350 | 41000 | 41000 | 41000 | 40950 | 205 |
| 470 | 20250218 | 120700 | 3947652000 | 40950 | 41000 | 41000 | 40950 | 49 |
| 471 | 20250218 | 120600 | 3945643350 | 40950 | 40950 | 41000 | 40950 | 330 |
| 472 | 20250218 | 120500 | 3932129100 | 40950 | 40950 | 41000 | 40950 | 210 |
| 473 | 20250218 | 120400 | 3923519450 | 41000 | 40950 | 41000 | 40950 | 2479 |
| 474 | 20250218 | 120300 | 3821997150 | 40950 | 41000 | 41000 | 40900 | 1382 |
| 475 | 20250218 | 120200 | 3765404600 | 41000 | 41000 | 41000 | 40950 | 82 |
| 476 | 20250218 | 120100 | 3762045300 | 41000 | 40950 | 41000 | 40950 | 184 |
| 477 | 20250218 | 120000 | 3754501650 | 40950 | 40950 | 41000 | 40950 | 1024 |
| 478 | 20250218 | 115900 | 3712518050 | 41000 | 40950 | 41000 | 40900 | 120 |
| 479 | 20250218 | 115800 | 3707601950 | 40950 | 40950 | 41000 | 40900 | 176 |
| 480 | 20250218 | 115700 | 3700392650 | 40900 | 40950 | 41000 | 40900 | 601 |
| 481 | 20250218 | 115600 | 3675780300 | 41000 | 40950 | 41000 | 40950 | 44 |
| 482 | 20250218 | 115500 | 3673977700 | 40950 | 40900 | 41000 | 40900 | 325 |
| 483 | 20250218 | 115400 | 3660668750 | 40950 | 40900 | 40950 | 40900 | 251 |
| 484 | 20250218 | 115300 | 3650392550 | 40900 | 40950 | 40950 | 40900 | 237 |
| 485 | 20250218 | 115200 | 3640689700 | 40950 | 40950 | 40950 | 40900 | 228 |
| 486 | 20250218 | 115100 | 3631354650 | 40900 | 40900 | 40950 | 40900 | 199 |
| 487 | 20250218 | 115000 | 3623208000 | 40900 | 40950 | 40950 | 40900 | 121 |
| 488 | 20250218 | 114900 | 3618257900 | 40900 | 40900 | 40950 | 40900 | 28 |
| 489 | 20250218 | 114800 | 3617112150 | 40900 | 40950 | 41000 | 40900 | 975 |
| 490 | 20250218 | 114700 | 3577176550 | 40950 | 40950 | 41000 | 40950 | 1190 |
| 491 | 20250218 | 114600 | 3528442600 | 40950 | 40950 | 41000 | 40950 | 60 |
| 492 | 20250218 | 114500 | 3525984200 | 41000 | 40950 | 41000 | 40950 | 97 |
| 493 | 20250218 | 114400 | 3522008150 | 40950 | 41000 | 41000 | 40950 | 171 |
| 494 | 20250218 | 114300 | 3514998100 | 40950 | 41000 | 41000 | 40950 | 69 |
| 495 | 20250218 | 114200 | 3512169900 | 40950 | 40950 | 41000 | 40950 | 164 |
| 496 | 20250218 | 114100 | 3505446900 | 40950 | 41000 | 41000 | 40950 | 167 |
| 497 | 20250218 | 114000 | 3498600700 | 41000 | 40950 | 41000 | 40950 | 99 |
| 498 | 20250218 | 113900 | 3494545400 | 41000 | 41000 | 41000 | 40950 | 139 |
| 499 | 20250218 | 113800 | 3488849750 | 40950 | 40950 | 41000 | 40950 | 91 |
| 500 | 20250218 | 113700 | 3485121100 | 40950 | 40950 | 41000 | 40950 | 368 |
| 501 | 20250218 | 113600 | 3470044050 | 40950 | 41000 | 41000 | 40950 | 256 |
| 502 | 20250218 | 113500 | 3459548950 | 40950 | 40950 | 41000 | 40950 | 513 |
| 503 | 20250218 | 113400 | 3438517000 | 40950 | 41000 | 41000 | 40950 | 177 |
| 504 | 20250218 | 113300 | 3431261100 | 40950 | 40950 | 41000 | 40950 | 408 |
| 505 | 20250218 | 113200 | 3414552050 | 40900 | 40900 | 40950 | 40900 | 80 |
| 506 | 20250218 | 113100 | 3411276950 | 40950 | 41000 | 41000 | 40900 | 493 |
| 507 | 20250218 | 113000 | 3391082350 | 40950 | 41000 | 41050 | 40950 | 1919 |
| 508 | 20250218 | 112900 | 3312403000 | 41000 | 41050 | 41050 | 41000 | 755 |
| 509 | 20250218 | 112800 | 3281413600 | 41050 | 41050 | 41050 | 41000 | 153 |
| 510 | 20250218 | 112700 | 3275134550 | 41050 | 41000 | 41050 | 41000 | 225 |
| 511 | 20250218 | 112600 | 3265902250 | 41000 | 40950 | 41050 | 40950 | 9438 |
| 512 | 20250218 | 112500 | 2879107700 | 40900 | 40900 | 40950 | 40900 | 427 |
| 513 | 20250218 | 112400 | 2861622950 | 40900 | 40900 | 40950 | 40900 | 192 |
| 514 | 20250218 | 112300 | 2853761400 | 40900 | 40950 | 40950 | 40900 | 41 |
| 515 | 20250218 | 112200 | 2852083900 | 40950 | 40950 | 40950 | 40900 | 64 |
| 516 | 20250218 | 112100 | 2849464050 | 40900 | 40900 | 40950 | 40850 | 58 |
| 517 | 20250218 | 112000 | 2847091300 | 40850 | 40850 | 40900 | 40850 | 686 |
| 518 | 20250218 | 111900 | 2819036400 | 40900 | 40850 | 40900 | 40850 | 191 |
| 519 | 20250218 | 111800 | 2811225600 | 40850 | 40900 | 40900 | 40850 | 102 |
| 520 | 20250218 | 111700 | 2807057700 | 40900 | 40900 | 40900 | 40850 | 160 |
| 521 | 20250218 | 111600 | 2800514050 | 40900 | 40900 | 40950 | 40900 | 1150 |
| 522 | 20250218 | 111500 | 2753461600 | 40900 | 40950 | 40950 | 40900 | 1360 |
| 523 | 20250218 | 111400 | 2697833450 | 40900 | 40900 | 40950 | 40900 | 94 |
| 524 | 20250218 | 111300 | 2693986150 | 40950 | 40900 | 40950 | 40900 | 190 |
| 525 | 20250218 | 111200 | 2686207850 | 40950 | 40900 | 40950 | 40900 | 1115 |
| 526 | 20250218 | 111100 | 2640601300 | 40950 | 40900 | 40950 | 40900 | 68 |
| 527 | 20250218 | 111000 | 2637817600 | 40900 | 40950 | 40950 | 40900 | 209 |
| 528 | 20250218 | 110900 | 2629261500 | 40900 | 40950 | 40950 | 40900 | 75 |
| 529 | 20250218 | 110800 | 2626191150 | 40950 | 40900 | 40950 | 40900 | 557 |
| 530 | 20250218 | 110700 | 2603383300 | 40900 | 40900 | 40950 | 40900 | 231 |
| 531 | 20250218 | 110600 | 2593928800 | 40900 | 40900 | 40950 | 40900 | 72 |
| 532 | 20250218 | 110500 | 2590981700 | 40950 | 40900 | 40950 | 40900 | 175 |
| 533 | 20250218 | 110400 | 2583822000 | 40900 | 40900 | 40900 | 40900 | 141 |
| 534 | 20250218 | 110300 | 2578055100 | 40950 | 40900 | 40950 | 40900 | 674 |
| 535 | 20250218 | 110200 | 2550456750 | 40900 | 40850 | 40900 | 40850 | 1981 |
| 536 | 20250218 | 110100 | 2469443900 | 40850 | 40850 | 40850 | 40850 | 77 |
| 537 | 20250218 | 110000 | 2466298450 | 40850 | 40850 | 40900 | 40850 | 202 |
| 538 | 20250218 | 105900 | 2458038150 | 40900 | 40850 | 40900 | 40850 | 79 |
| 539 | 20250218 | 105800 | 2454809150 | 40900 | 40850 | 40900 | 40850 | 70 |
| 540 | 20250218 | 105700 | 2451948950 | 40850 | 40850 | 40900 | 40850 | 59 |
| 541 | 20250218 | 105600 | 2449538750 | 40850 | 40850 | 40900 | 40850 | 274 |
| 542 | 20250218 | 105500 | 2438335000 | 40850 | 40850 | 40900 | 40850 | 55 |
| 543 | 20250218 | 105400 | 2436088150 | 40850 | 40850 | 40900 | 40850 | 35 |
| 544 | 20250218 | 105300 | 2434658350 | 40850 | 40850 | 40900 | 40850 | 230 |
| 545 | 20250218 | 105200 | 2425254450 | 40900 | 40800 | 40900 | 40800 | 80 |
| 546 | 20250218 | 105100 | 2421987800 | 40900 | 40850 | 40900 | 40800 | 111 |
| 547 | 20250218 | 105000 | 2417453450 | 40800 | 40850 | 40900 | 40800 | 2255 |
| 548 | 20250218 | 104900 | 2325423500 | 40850 | 40850 | 40850 | 40850 | 31 |
| 549 | 20250218 | 104800 | 2324157150 | 40850 | 40850 | 40900 | 40850 | 784 |
| 550 | 20250218 | 104700 | 2292130700 | 40850 | 40850 | 40850 | 40850 | 77 |
| 551 | 20250218 | 104600 | 2288985250 | 40900 | 40850 | 40900 | 40850 | 268 |
| 552 | 20250218 | 104500 | 2278026450 | 40850 | 40850 | 40900 | 40850 | 75 |
| 553 | 20250218 | 104400 | 2274962100 | 40850 | 40900 | 40900 | 40850 | 3964 |
| 554 | 20250218 | 104300 | 2112900550 | 40900 | 40900 | 40950 | 40900 | 405 |
| 555 | 20250218 | 104200 | 2096328100 | 40900 | 40900 | 40950 | 40900 | 18 |
| 556 | 20250218 | 104100 | 2095591850 | 40950 | 40900 | 40950 | 40900 | 369 |
| 557 | 20250218 | 104000 | 2080498250 | 40950 | 40900 | 40950 | 40900 | 169 |
| 558 | 20250218 | 103900 | 2073582850 | 40900 | 40900 | 40950 | 40900 | 1409 |
| 559 | 20250218 | 103800 | 2015923700 | 40900 | 40900 | 40950 | 40900 | 65 |
| 560 | 20250218 | 103700 | 2013263750 | 40900 | 40900 | 40950 | 40900 | 131 |
| 561 | 20250218 | 103600 | 2007903850 | 40900 | 40900 | 40950 | 40900 | 475 |
| 562 | 20250218 | 103500 | 1988454700 | 40900 | 40900 | 40950 | 40900 | 51 |
| 563 | 20250218 | 103400 | 1986368150 | 40900 | 40900 | 40900 | 40900 | 166 |
| 564 | 20250218 | 103300 | 1979578750 | 40900 | 40900 | 40950 | 40900 | 177 |
| 565 | 20250218 | 103200 | 1972337500 | 40950 | 40900 | 40950 | 40900 | 179 |
| 566 | 20250218 | 103100 | 1965008650 | 40900 | 40950 | 40950 | 40900 | 446 |
| 567 | 20250218 | 103000 | 1946745550 | 40950 | 40900 | 41000 | 40900 | 563 |
| 568 | 20250218 | 102900 | 1923689300 | 40900 | 40950 | 41000 | 40900 | 1522 |
| 569 | 20250218 | 102800 | 1861361950 | 40950 | 40950 | 41000 | 40950 | 168 |
| 570 | 20250218 | 102700 | 1854482200 | 41000 | 40950 | 41000 | 40950 | 300 |
| 571 | 20250218 | 102600 | 1842189700 | 40950 | 40950 | 41000 | 40950 | 163 |
| 572 | 20250218 | 102500 | 1835507700 | 40950 | 41000 | 41000 | 40950 | 116 |
| 573 | 20250218 | 102400 | 1830757250 | 40950 | 40950 | 41000 | 40950 | 617 |
| 574 | 20250218 | 102300 | 1805487900 | 41000 | 40950 | 41000 | 40950 | 196 |
| 575 | 20250218 | 102200 | 1797460050 | 40950 | 41000 | 41000 | 40950 | 583 |
| 576 | 20250218 | 102100 | 1773562700 | 40950 | 41000 | 41000 | 40950 | 360 |
| 577 | 20250218 | 102000 | 1758816800 | 40950 | 40900 | 41000 | 40900 | 1673 |
| 578 | 20250218 | 101900 | 1690308750 | 40900 | 40900 | 40950 | 40900 | 1302 |
| 579 | 20250218 | 101800 | 1637054400 | 40900 | 40900 | 40900 | 40850 | 95 |
| 580 | 20250218 | 101700 | 1633169000 | 40900 | 40900 | 40900 | 40850 | 46 |
| 581 | 20250218 | 101600 | 1631287950 | 40900 | 40850 | 40900 | 40850 | 363 |
| 582 | 20250218 | 101500 | 1616441800 | 40900 | 40950 | 40950 | 40900 | 1156 |
| 583 | 20250218 | 101400 | 1569147700 | 40900 | 40900 | 40950 | 40900 | 861 |
| 584 | 20250218 | 101300 | 1533907600 | 40900 | 40950 | 40950 | 40850 | 199 |
| 585 | 20250218 | 101200 | 1525765900 | 40900 | 40900 | 40900 | 40850 | 1888 |
| 586 | 20250218 | 101100 | 1448547000 | 40900 | 40850 | 40900 | 40850 | 57 |
| 587 | 20250218 | 101000 | 1446216050 | 40850 | 40900 | 40900 | 40850 | 63 |
| 588 | 20250218 | 100900 | 1443639400 | 40900 | 40850 | 40950 | 40800 | 4758 |
| 589 | 20250218 | 100800 | 1249096350 | 40850 | 40850 | 40850 | 40800 | 224 |
| 590 | 20250218 | 100700 | 1239947450 | 40850 | 40800 | 40850 | 40800 | 28 |
| 591 | 20250218 | 100600 | 1238803750 | 40850 | 40800 | 40850 | 40800 | 377 |
| 592 | 20250218 | 100500 | 1223418350 | 40800 | 40800 | 40850 | 40800 | 157 |
| 593 | 20250218 | 100400 | 1217005000 | 40850 | 40850 | 40850 | 40800 | 92 |
| 594 | 20250218 | 100300 | 1213246850 | 40850 | 40800 | 40850 | 40800 | 97 |
| 595 | 20250218 | 100200 | 1209287250 | 40850 | 40850 | 40900 | 40850 | 1223 |
| 596 | 20250218 | 100100 | 1159321200 | 40900 | 40850 | 40900 | 40850 | 521 |
| 597 | 20250218 | 100000 | 1138038300 | 40900 | 40900 | 40900 | 40850 | 128 |
| 598 | 20250218 | 095900 | 1132809200 | 40850 | 40850 | 40900 | 40850 | 42 |
| 599 | 20250218 | 095800 | 1131092250 | 40900 | 40800 | 40900 | 40800 | 4874 |
| 600 | 20250218 | 095700 | 932147050 | 40800 | 40800 | 40800 | 40750 | 347 |
| 601 | 20250218 | 095600 | 917999550 | 40750 | 40750 | 40750 | 40700 | 244 |
| 602 | 20250218 | 095500 | 908058000 | 40750 | 40750 | 40800 | 40750 | 223 |
| 603 | 20250218 | 095400 | 898962950 | 40750 | 40750 | 40750 | 40700 | 208 |
| 604 | 20250218 | 095300 | 890487050 | 40750 | 40800 | 40800 | 40750 | 999 |
| 605 | 20250218 | 095200 | 849776000 | 40750 | 40800 | 40800 | 40750 | 581 |
| 606 | 20250218 | 095100 | 826077750 | 40800 | 40700 | 40800 | 40700 | 1546 |
| 607 | 20250218 | 095000 | 763073050 | 40750 | 40700 | 40750 | 40700 | 1140 |
| 608 | 20250218 | 094900 | 716668750 | 40700 | 40750 | 40750 | 40700 | 154 |
| 609 | 20250218 | 094800 | 710393900 | 40700 | 40750 | 40750 | 40700 | 170 |
| 610 | 20250218 | 094700 | 703467100 | 40700 | 40700 | 40700 | 40700 | 27 |
| 611 | 20250218 | 094600 | 702368200 | 40700 | 40700 | 40700 | 40700 | 1 |
| 612 | 20250218 | 094500 | 702327500 | 40750 | 40700 | 40750 | 40700 | 197 |
| 613 | 20250218 | 094400 | 694301200 | 40700 | 40700 | 40750 | 40700 | 44 |
| 614 | 20250218 | 094300 | 692510350 | 40700 | 40750 | 40750 | 40700 | 96 |
| 615 | 20250218 | 094200 | 688598650 | 40750 | 40800 | 40800 | 40750 | 184 |
| 616 | 20250218 | 094100 | 681100600 | 40750 | 40750 | 40750 | 40700 | 188 |
| 617 | 20250218 | 094000 | 673445650 | 40700 | 40750 | 40800 | 40700 | 1094 |
| 618 | 20250218 | 093900 | 628861350 | 40800 | 40750 | 40800 | 40750 | 214 |
| 619 | 20250218 | 093800 | 620131800 | 40750 | 40800 | 40800 | 40750 | 11 |
| 620 | 20250218 | 093700 | 619683400 | 40750 | 40750 | 40800 | 40750 | 145 |
| 621 | 20250218 | 093600 | 613774400 | 40800 | 40800 | 40800 | 40750 | 10 |
| 622 | 20250218 | 093500 | 613366450 | 40750 | 40750 | 40750 | 40750 | 2 |
| 623 | 20250218 | 093400 | 613284950 | 40750 | 40750 | 40800 | 40750 | 51 |
| 624 | 20250218 | 093300 | 611206650 | 40750 | 40700 | 40800 | 40700 | 105 |
| 625 | 20250218 | 093200 | 606928300 | 40750 | 40750 | 40750 | 40700 | 692 |
| 626 | 20250218 | 093100 | 578749650 | 40750 | 40750 | 40750 | 40700 | 113 |
| 627 | 20250218 | 093000 | 574145000 | 40750 | 40700 | 40750 | 40700 | 387 |
| 628 | 20250218 | 092900 | 558390950 | 40700 | 40800 | 40800 | 40700 | 1009 |
| 629 | 20250218 | 092800 | 517276850 | 40800 | 40750 | 40800 | 40750 | 126 |
| 630 | 20250218 | 092700 | 512142300 | 40750 | 40800 | 40800 | 40750 | 22 |
| 631 | 20250218 | 092600 | 511244800 | 40800 | 40750 | 40800 | 40750 | 1004 |
| 632 | 20250218 | 092500 | 470281900 | 40750 | 40750 | 40800 | 40750 | 156 |
| 633 | 20250218 | 092400 | 463919450 | 40750 | 40800 | 40800 | 40750 | 407 |
| 634 | 20250218 | 092300 | 447315900 | 40700 | 40750 | 40800 | 40700 | 415 |
| 635 | 20250218 | 092200 | 430408850 | 40700 | 40700 | 40750 | 40700 | 66 |
| 636 | 20250218 | 092100 | 427720850 | 40700 | 40700 | 40750 | 40700 | 457 |
| 637 | 20250218 | 092000 | 409101750 | 40750 | 40750 | 40800 | 40750 | 312 |
| 638 | 20250218 | 091900 | 396387700 | 40750 | 40800 | 40800 | 40750 | 56 |
| 639 | 20250218 | 091800 | 394105600 | 40750 | 40750 | 40750 | 40750 | 31 |
| 640 | 20250218 | 091700 | 392842350 | 40700 | 40800 | 40800 | 40700 | 335 |
| 641 | 20250218 | 091600 | 379192150 | 40750 | 40750 | 40800 | 40750 | 1310 |
| 642 | 20250218 | 091500 | 325809600 | 40750 | 40750 | 40750 | 40750 | 82 |
| 643 | 20250218 | 091400 | 322468100 | 40750 | 40750 | 40800 | 40750 | 99 |
| 644 | 20250218 | 091300 | 318433700 | 40750 | 40750 | 40750 | 40750 | 1074 |
| 645 | 20250218 | 091200 | 274668200 | 40750 | 40800 | 40800 | 40750 | 73 |
| 646 | 20250218 | 091100 | 271693200 | 40800 | 40750 | 40800 | 40750 | 28 |
| 647 | 20250218 | 091000 | 270551600 | 40750 | 40800 | 40800 | 40750 | 185 |
| 648 | 20250218 | 090900 | 263009800 | 40750 | 40800 | 40800 | 40750 | 827 |
| 649 | 20250218 | 090800 | 229268900 | 40850 | 40800 | 40850 | 40800 | 527 |
| 650 | 20250218 | 090700 | 207767250 | 40850 | 40800 | 40850 | 40800 | 178 |
| 651 | 20250218 | 090600 | 200496750 | 40800 | 40850 | 40850 | 40800 | 192 |
| 652 | 20250218 | 090500 | 192662000 | 40800 | 40800 | 40850 | 40800 | 1664 |
| 653 | 20250218 | 090400 | 124690250 | 40800 | 40750 | 40850 | 40750 | 498 |
| 654 | 20250218 | 090300 | 104372300 | 40800 | 40850 | 40850 | 40750 | 155 |
| 655 | 20250218 | 090200 | 98049350 | 40800 | 40750 | 40800 | 40750 | 849 |
| 656 | 20250218 | 090100 | 63415350 | 40700 | 40750 | 40800 | 40700 | 884 |
| 657 | 20250218 | 090000 | 27392400 | 40750 | 40700 | 40750 | 40650 | 673 |