35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 3 | 20250220 | 195600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20250220 | 195500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20250220 | 195400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20250220 | 195300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20250220 | 195200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20250220 | 195100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20250220 | 195000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20250220 | 194900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20250220 | 194800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20250220 | 194700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20250220 | 194600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20250220 | 194500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20250220 | 194400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20250220 | 194300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20250220 | 194200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20250220 | 194100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20250220 | 194000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20250220 | 193900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20250220 | 193800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20250220 | 193700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20250220 | 193600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20250220 | 193500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20250220 | 193400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20250220 | 193300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20250220 | 193200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20250220 | 193100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20250220 | 193000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20250220 | 192900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20250220 | 192800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20250220 | 192700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 33 | 20250220 | 192600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20250220 | 192500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20250220 | 192400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20250220 | 192300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20250220 | 192200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20250220 | 192100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20250220 | 192000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20250220 | 191900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20250220 | 191800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20250220 | 191700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20250220 | 191600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20250220 | 191500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20250220 | 191400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20250220 | 191300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20250220 | 191200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20250220 | 191100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20250220 | 191000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20250220 | 190900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20250220 | 190800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20250220 | 190700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20250220 | 190600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20250220 | 190500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20250220 | 190400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20250220 | 190300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20250220 | 190200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20250220 | 190100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20250220 | 190000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20250220 | 185900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20250220 | 185800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20250220 | 185700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 63 | 20250220 | 185600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20250220 | 185500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20250220 | 185400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20250220 | 185300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20250220 | 185200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20250220 | 185100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20250220 | 185000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20250220 | 184900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20250220 | 184800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20250220 | 184700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20250220 | 184600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20250220 | 184500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20250220 | 184400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20250220 | 184300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20250220 | 184200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20250220 | 184100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20250220 | 184000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20250220 | 183900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20250220 | 183800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20250220 | 183700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20250220 | 183600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20250220 | 183500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20250220 | 183400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20250220 | 183300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20250220 | 183200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20250220 | 183100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20250220 | 183000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20250220 | 182900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20250220 | 182800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20250220 | 182700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 93 | 20250220 | 182600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20250220 | 182500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20250220 | 182400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20250220 | 182300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20250220 | 182200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20250220 | 182100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20250220 | 182000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20250220 | 181900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20250220 | 181800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20250220 | 181700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20250220 | 181600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20250220 | 181500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20250220 | 181400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20250220 | 181300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20250220 | 181200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20250220 | 181100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20250220 | 181000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20250220 | 180900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20250220 | 180800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20250220 | 180700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20250220 | 180600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20250220 | 180500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20250220 | 180400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20250220 | 180300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20250220 | 180200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20250220 | 180100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20250220 | 180000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20250220 | 175900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20250220 | 175800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20250220 | 175700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 123 | 20250220 | 175600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20250220 | 175500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20250220 | 175400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20250220 | 175300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20250220 | 175200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20250220 | 175100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20250220 | 175000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20250220 | 174900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20250220 | 174800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20250220 | 174700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20250220 | 174600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20250220 | 174500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20250220 | 174400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20250220 | 174300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20250220 | 174200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20250220 | 174100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20250220 | 174000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20250220 | 173900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20250220 | 173800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20250220 | 173700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20250220 | 173600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20250220 | 173500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20250220 | 173400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20250220 | 173300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20250220 | 173200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20250220 | 173100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20250220 | 173000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20250220 | 172900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20250220 | 172800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20250220 | 172700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 153 | 20250220 | 172600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20250220 | 172500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20250220 | 172400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20250220 | 172300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20250220 | 172200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20250220 | 172100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20250220 | 172000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20250220 | 171900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20250220 | 171800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20250220 | 171700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20250220 | 171600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20250220 | 171500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20250220 | 171400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20250220 | 171300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20250220 | 171200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20250220 | 171100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20250220 | 171000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20250220 | 170900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20250220 | 170800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20250220 | 170700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20250220 | 170600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20250220 | 170500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20250220 | 170400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20250220 | 170300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20250220 | 170200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20250220 | 170100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20250220 | 170000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20250220 | 165900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20250220 | 165800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20250220 | 165700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 183 | 20250220 | 165600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20250220 | 165500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20250220 | 165400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20250220 | 165300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20250220 | 165200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20250220 | 165100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20250220 | 165000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20250220 | 164900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20250220 | 164800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20250220 | 164700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20250220 | 164600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20250220 | 164500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20250220 | 164400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20250220 | 164300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20250220 | 164200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20250220 | 164100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20250220 | 164000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20250220 | 163900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20250220 | 163800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20250220 | 163700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20250220 | 163600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20250220 | 163500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20250220 | 163400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20250220 | 163300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20250220 | 163200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20250220 | 163100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20250220 | 163000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20250220 | 162900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20250220 | 162800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20250220 | 162700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 213 | 20250220 | 162600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20250220 | 162500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20250220 | 162400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20250220 | 162300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20250220 | 162200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20250220 | 162100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20250220 | 162000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20250220 | 161900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20250220 | 161800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20250220 | 161700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20250220 | 161600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20250220 | 161500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20250220 | 161400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20250220 | 161300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20250220 | 161200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20250220 | 161100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20250220 | 161000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20250220 | 160900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20250220 | 160800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20250220 | 160700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20250220 | 160600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20250220 | 160500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20250220 | 160400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20250220 | 160300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20250220 | 160200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20250220 | 160100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20250220 | 160000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20250220 | 155900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20250220 | 155800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20250220 | 155700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 243 | 20250220 | 155600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20250220 | 155500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20250220 | 155400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20250220 | 155300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20250220 | 155200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20250220 | 155100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20250220 | 155000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20250220 | 154900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20250220 | 154800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20250220 | 154700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20250220 | 154600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20250220 | 154500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20250220 | 154400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20250220 | 154300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20250220 | 154200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20250220 | 154100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20250220 | 154000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20250220 | 153900 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20250220 | 153800 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20250220 | 153700 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20250220 | 153600 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20250220 | 153500 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20250220 | 153400 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20250220 | 153300 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20250220 | 153200 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20250220 | 153100 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20250220 | 153000 | 7034640150 | 41050 | 41050 | 41050 | 41050 | 14667 |
| 270 | 20250220 | 152900 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20250220 | 152800 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20250220 | 152700 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 273 | 20250220 | 152600 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20250220 | 152500 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250220 | 152400 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250220 | 152300 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250220 | 152200 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250220 | 152100 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250220 | 152000 | 6432559800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250220 | 151900 | 6432559800 | 41000 | 40900 | 41100 | 40900 | 1624 |
| 281 | 20250220 | 151800 | 6365929300 | 40900 | 40950 | 40950 | 40900 | 372 |
| 282 | 20250220 | 151700 | 6350713000 | 40950 | 40900 | 40950 | 40900 | 1183 |
| 283 | 20250220 | 151600 | 6302326600 | 40950 | 40950 | 40950 | 40900 | 610 |
| 284 | 20250220 | 151500 | 6277373300 | 40950 | 40950 | 40950 | 40900 | 267 |
| 285 | 20250220 | 151400 | 6266451350 | 40950 | 40900 | 40950 | 40900 | 269 |
| 286 | 20250220 | 151300 | 6255444650 | 40950 | 40900 | 40950 | 40850 | 1033 |
| 287 | 20250220 | 151200 | 6213194500 | 40850 | 40900 | 40950 | 40850 | 1085 |
| 288 | 20250220 | 151100 | 6168815750 | 40950 | 40900 | 40950 | 40900 | 350 |
| 289 | 20250220 | 151000 | 6154497200 | 40950 | 40900 | 40950 | 40900 | 379 |
| 290 | 20250220 | 150900 | 6138991700 | 40900 | 40950 | 40950 | 40900 | 710 |
| 291 | 20250220 | 150800 | 6109946050 | 40900 | 40900 | 40950 | 40900 | 435 |
| 292 | 20250220 | 150700 | 6092151800 | 40900 | 40950 | 40950 | 40900 | 457 |
| 293 | 20250220 | 150600 | 6073445750 | 40950 | 40950 | 41000 | 40950 | 790 |
| 294 | 20250220 | 150500 | 6041092600 | 41000 | 40950 | 41000 | 40950 | 369 |
| 295 | 20250220 | 150400 | 6025971300 | 41000 | 41000 | 41000 | 40950 | 372 |
| 296 | 20250220 | 150300 | 6010734250 | 41000 | 40950 | 41000 | 40950 | 553 |
| 297 | 20250220 | 150200 | 5988074900 | 41000 | 41000 | 41000 | 40950 | 437 |
| 298 | 20250220 | 150100 | 5970171400 | 40950 | 41000 | 41000 | 40950 | 109 |
| 299 | 20250220 | 150000 | 5965703300 | 41000 | 41000 | 41000 | 40950 | 492 |
| 300 | 20250220 | 145900 | 5945542000 | 40950 | 41000 | 41000 | 40950 | 115 |
| 301 | 20250220 | 145800 | 5940829800 | 41000 | 40950 | 41000 | 40900 | 5026 |
| 302 | 20250220 | 145700 | 5735188100 | 40950 | 40900 | 40950 | 40900 | 244 |
| 303 | 20250220 | 145600 | 5725205800 | 40900 | 40950 | 40950 | 40900 | 207 |
| 304 | 20250220 | 145500 | 5716733400 | 40900 | 40900 | 40950 | 40900 | 761 |
| 305 | 20250220 | 145400 | 5685581300 | 40950 | 40900 | 40950 | 40900 | 365 |
| 306 | 20250220 | 145300 | 5670648450 | 40900 | 40950 | 40950 | 40900 | 310 |
| 307 | 20250220 | 145200 | 5657965200 | 40950 | 40900 | 40950 | 40900 | 289 |
| 308 | 20250220 | 145100 | 5646141500 | 40950 | 40950 | 40950 | 40900 | 383 |
| 309 | 20250220 | 145000 | 5630474150 | 40900 | 40950 | 40950 | 40900 | 298 |
| 310 | 20250220 | 144900 | 5618278600 | 40950 | 40950 | 40950 | 40900 | 360 |
| 311 | 20250220 | 144800 | 5603549500 | 40950 | 40950 | 40950 | 40900 | 309 |
| 312 | 20250220 | 144700 | 5590908300 | 40950 | 40900 | 40950 | 40900 | 489 |
| 313 | 20250220 | 144600 | 5570904000 | 40900 | 40900 | 40950 | 40900 | 448 |
| 314 | 20250220 | 144500 | 5552576750 | 40900 | 40900 | 40950 | 40900 | 419 |
| 315 | 20250220 | 144400 | 5535436500 | 40900 | 40900 | 40950 | 40900 | 137 |
| 316 | 20250220 | 144300 | 5529832150 | 40950 | 40900 | 40950 | 40900 | 491 |
| 317 | 20250220 | 144200 | 5509734300 | 40950 | 40950 | 40950 | 40900 | 59 |
| 318 | 20250220 | 144100 | 5507318950 | 40900 | 40950 | 41000 | 40900 | 1191 |
| 319 | 20250220 | 144000 | 5458547450 | 41000 | 41000 | 41000 | 40950 | 510 |
| 320 | 20250220 | 143900 | 5437660550 | 41000 | 41000 | 41000 | 40950 | 54 |
| 321 | 20250220 | 143800 | 5435447600 | 41000 | 41000 | 41000 | 40950 | 371 |
| 322 | 20250220 | 143700 | 5420251250 | 41000 | 40950 | 41000 | 40950 | 308 |
| 323 | 20250220 | 143600 | 5407637500 | 40950 | 41000 | 41000 | 40950 | 427 |
| 324 | 20250220 | 143500 | 5390146900 | 41000 | 40950 | 41000 | 40950 | 178 |
| 325 | 20250220 | 143400 | 5382855250 | 41000 | 40950 | 41000 | 40950 | 72 |
| 326 | 20250220 | 143300 | 5379904200 | 40950 | 41000 | 41000 | 40950 | 146 |
| 327 | 20250220 | 143200 | 5373921800 | 41000 | 41000 | 41000 | 40950 | 234 |
| 328 | 20250220 | 143100 | 5364328650 | 41000 | 41050 | 41050 | 40950 | 215 |
| 329 | 20250220 | 143000 | 5355516800 | 41050 | 41050 | 41050 | 41000 | 659 |
| 330 | 20250220 | 142900 | 5328494550 | 41050 | 41050 | 41050 | 41000 | 62 |
| 331 | 20250220 | 142800 | 5325950350 | 41050 | 41050 | 41050 | 41000 | 176 |
| 332 | 20250220 | 142700 | 5318730350 | 41050 | 41000 | 41050 | 41000 | 1138 |
| 333 | 20250220 | 142600 | 5272055200 | 41000 | 41000 | 41000 | 40950 | 874 |
| 334 | 20250220 | 142500 | 5236228550 | 41000 | 41000 | 41000 | 40950 | 89 |
| 335 | 20250220 | 142400 | 5232580450 | 41000 | 41000 | 41000 | 40950 | 1171 |
| 336 | 20250220 | 142300 | 5184574500 | 41000 | 41000 | 41000 | 40950 | 295 |
| 337 | 20250220 | 142200 | 5172490200 | 41000 | 40950 | 41000 | 40950 | 361 |
| 338 | 20250220 | 142100 | 5157698550 | 41000 | 41000 | 41000 | 40950 | 237 |
| 339 | 20250220 | 142000 | 5147989900 | 41000 | 41000 | 41000 | 40950 | 215 |
| 340 | 20250220 | 141900 | 5139182250 | 41000 | 41000 | 41000 | 40950 | 196 |
| 341 | 20250220 | 141800 | 5131153300 | 41000 | 41000 | 41000 | 40950 | 152 |
| 342 | 20250220 | 141700 | 5124922650 | 40950 | 40950 | 41000 | 40950 | 184 |
| 343 | 20250220 | 141600 | 5117386050 | 40950 | 40950 | 41000 | 40950 | 224 |
| 344 | 20250220 | 141500 | 5108209250 | 40950 | 40950 | 41000 | 40950 | 1023 |
| 345 | 20250220 | 141400 | 5066305400 | 41000 | 41000 | 41000 | 40950 | 894 |
| 346 | 20250220 | 141300 | 5029685350 | 41000 | 41000 | 41000 | 40950 | 217 |
| 347 | 20250220 | 141200 | 5020795000 | 41000 | 41000 | 41050 | 40950 | 2160 |
| 348 | 20250220 | 141100 | 4932220250 | 41050 | 41000 | 41050 | 41000 | 59 |
| 349 | 20250220 | 141000 | 4929798700 | 41050 | 41000 | 41050 | 41000 | 411 |
| 350 | 20250220 | 140900 | 4912936250 | 41000 | 41050 | 41050 | 41000 | 337 |
| 351 | 20250220 | 140800 | 4899115550 | 41050 | 41050 | 41050 | 41000 | 92 |
| 352 | 20250220 | 140700 | 4895340750 | 41050 | 41000 | 41050 | 41000 | 90 |
| 353 | 20250220 | 140600 | 4891646950 | 41050 | 41000 | 41050 | 41000 | 237 |
| 354 | 20250220 | 140500 | 4881918350 | 41050 | 41100 | 41100 | 41050 | 274 |
| 355 | 20250220 | 140400 | 4870666950 | 41050 | 41050 | 41100 | 41050 | 465 |
| 356 | 20250220 | 140300 | 4851574550 | 41050 | 41100 | 41100 | 41050 | 172 |
| 357 | 20250220 | 140200 | 4844512400 | 41050 | 41050 | 41100 | 41050 | 72 |
| 358 | 20250220 | 140100 | 4841553900 | 41100 | 41100 | 41100 | 41050 | 80 |
| 359 | 20250220 | 140000 | 4838266850 | 41100 | 41050 | 41100 | 41000 | 918 |
| 360 | 20250220 | 135900 | 4800589000 | 41050 | 41100 | 41100 | 41050 | 241 |
| 361 | 20250220 | 135800 | 4790694050 | 41100 | 41100 | 41100 | 41000 | 409 |
| 362 | 20250220 | 135700 | 4773891500 | 41050 | 41050 | 41100 | 41000 | 281 |
| 363 | 20250220 | 135600 | 4762359400 | 41100 | 41100 | 41100 | 41050 | 205 |
| 364 | 20250220 | 135500 | 4753940850 | 41100 | 41050 | 41100 | 41050 | 179 |
| 365 | 20250220 | 135400 | 4746590300 | 41100 | 41050 | 41100 | 41050 | 292 |
| 366 | 20250220 | 135300 | 4734596500 | 41100 | 41000 | 41100 | 41000 | 242 |
| 367 | 20250220 | 135200 | 4724652400 | 41100 | 41000 | 41100 | 41000 | 1264 |
| 368 | 20250220 | 135100 | 4672766050 | 41000 | 41050 | 41050 | 41000 | 64 |
| 369 | 20250220 | 135000 | 4670140850 | 41050 | 41050 | 41050 | 41000 | 163 |
| 370 | 20250220 | 134900 | 4663454650 | 41000 | 41000 | 41050 | 40950 | 1017 |
| 371 | 20250220 | 134800 | 4621758050 | 41000 | 40950 | 41000 | 40950 | 51 |
| 372 | 20250220 | 134700 | 4619668600 | 41000 | 40950 | 41000 | 40950 | 134 |
| 373 | 20250220 | 134600 | 4614175600 | 41000 | 41000 | 41000 | 40950 | 637 |
| 374 | 20250220 | 134500 | 4588068600 | 40950 | 40950 | 41000 | 40950 | 90 |
| 375 | 20250220 | 134400 | 4584382450 | 41000 | 40950 | 41000 | 40950 | 225 |
| 376 | 20250220 | 134300 | 4575165500 | 40950 | 40950 | 41000 | 40950 | 160 |
| 377 | 20250220 | 134200 | 4568612950 | 40950 | 40950 | 41000 | 40950 | 407 |
| 378 | 20250220 | 134100 | 4551944500 | 40950 | 41000 | 41000 | 40950 | 193 |
| 379 | 20250220 | 134000 | 4544039100 | 41000 | 40950 | 41000 | 40950 | 36 |
| 380 | 20250220 | 133900 | 4542563350 | 40950 | 40950 | 41000 | 40950 | 300 |
| 381 | 20250220 | 133800 | 4530276450 | 41000 | 41000 | 41000 | 40950 | 366 |
| 382 | 20250220 | 133700 | 4515276400 | 41000 | 41000 | 41050 | 40950 | 672 |
| 383 | 20250220 | 133600 | 4487724950 | 41000 | 41000 | 41050 | 41000 | 144 |
| 384 | 20250220 | 133500 | 4481819800 | 41050 | 41050 | 41050 | 41000 | 374 |
| 385 | 20250220 | 133400 | 4466483400 | 41000 | 41000 | 41050 | 41000 | 294 |
| 386 | 20250220 | 133300 | 4454424500 | 41000 | 41050 | 41050 | 41000 | 64 |
| 387 | 20250220 | 133200 | 4451799250 | 41000 | 41050 | 41050 | 41000 | 279 |
| 388 | 20250220 | 133100 | 4440349150 | 41000 | 41050 | 41050 | 41000 | 214 |
| 389 | 20250220 | 133000 | 4431573700 | 41050 | 41000 | 41050 | 41000 | 300 |
| 390 | 20250220 | 132900 | 4419266100 | 41050 | 41000 | 41050 | 41000 | 267 |
| 391 | 20250220 | 132800 | 4408317750 | 41050 | 41050 | 41050 | 41000 | 35 |
| 392 | 20250220 | 132700 | 4406881600 | 41050 | 41050 | 41050 | 41000 | 98 |
| 393 | 20250220 | 132600 | 4402859450 | 41000 | 41000 | 41050 | 41000 | 437 |
| 394 | 20250220 | 132500 | 4384934950 | 41050 | 41050 | 41050 | 41000 | 107 |
| 395 | 20250220 | 132400 | 4380543000 | 41050 | 41000 | 41050 | 41000 | 195 |
| 396 | 20250220 | 132300 | 4372539200 | 41050 | 41000 | 41050 | 41000 | 52 |
| 397 | 20250220 | 132200 | 4370406750 | 41000 | 41100 | 41100 | 41000 | 1431 |
| 398 | 20250220 | 132100 | 4311668750 | 41100 | 41100 | 41150 | 41100 | 338 |
| 399 | 20250220 | 132000 | 4297773000 | 41100 | 41100 | 41150 | 41100 | 32 |
| 400 | 20250220 | 131900 | 4296457300 | 41150 | 41100 | 41150 | 41100 | 92 |
| 401 | 20250220 | 131800 | 4292672850 | 41150 | 41100 | 41150 | 41100 | 181 |
| 402 | 20250220 | 131700 | 4285226800 | 41100 | 41100 | 41100 | 41050 | 265 |
| 403 | 20250220 | 131600 | 4274337650 | 41100 | 41100 | 41100 | 41050 | 72 |
| 404 | 20250220 | 131500 | 4271379200 | 41100 | 41050 | 41100 | 41050 | 121 |
| 405 | 20250220 | 131400 | 4266408350 | 41100 | 41050 | 41100 | 41050 | 176 |
| 406 | 20250220 | 131300 | 4259175900 | 41100 | 41150 | 41150 | 41050 | 957 |
| 407 | 20250220 | 131200 | 4219843400 | 41100 | 41150 | 41150 | 41100 | 112 |
| 408 | 20250220 | 131100 | 4215238750 | 41150 | 41100 | 41150 | 41100 | 148 |
| 409 | 20250220 | 131000 | 4209151650 | 41150 | 41150 | 41150 | 41100 | 78 |
| 410 | 20250220 | 130900 | 4205943100 | 41150 | 41150 | 41150 | 41100 | 35 |
| 411 | 20250220 | 130800 | 4204503350 | 41100 | 41150 | 41150 | 41100 | 68 |
| 412 | 20250220 | 130700 | 4201706400 | 41150 | 41150 | 41150 | 41100 | 89 |
| 413 | 20250220 | 130600 | 4198045200 | 41150 | 41100 | 41150 | 41100 | 67 |
| 414 | 20250220 | 130500 | 4195289050 | 41150 | 41100 | 41150 | 41100 | 136 |
| 415 | 20250220 | 130400 | 4189693550 | 41150 | 41150 | 41150 | 41100 | 362 |
| 416 | 20250220 | 130300 | 4174801400 | 41150 | 41100 | 41150 | 41100 | 263 |
| 417 | 20250220 | 130200 | 4163980550 | 41150 | 41100 | 41150 | 41100 | 264 |
| 418 | 20250220 | 130100 | 4153117950 | 41100 | 41150 | 41150 | 41100 | 179 |
| 419 | 20250220 | 130000 | 4145752750 | 41100 | 41150 | 41150 | 41100 | 2704 |
| 420 | 20250220 | 125900 | 4034487300 | 41150 | 41150 | 41150 | 41100 | 181 |
| 421 | 20250220 | 125800 | 4027043250 | 41100 | 41100 | 41150 | 41100 | 59 |
| 422 | 20250220 | 125700 | 4024616900 | 41100 | 41100 | 41150 | 41100 | 55 |
| 423 | 20250220 | 125600 | 4022355050 | 41100 | 41150 | 41150 | 41100 | 177 |
| 424 | 20250220 | 125500 | 4015072400 | 41150 | 41150 | 41150 | 41100 | 38 |
| 425 | 20250220 | 125400 | 4013509100 | 41150 | 41100 | 41150 | 41100 | 489 |
| 426 | 20250220 | 125300 | 3993388750 | 41100 | 41150 | 41150 | 41100 | 58 |
| 427 | 20250220 | 125200 | 3991002550 | 41100 | 41150 | 41150 | 41100 | 346 |
| 428 | 20250220 | 125100 | 3976776150 | 41100 | 41050 | 41100 | 41050 | 1160 |
| 429 | 20250220 | 125000 | 3929100950 | 41050 | 41100 | 41100 | 41050 | 33 |
| 430 | 20250220 | 124900 | 3927744750 | 41050 | 41100 | 41100 | 41050 | 251 |
| 431 | 20250220 | 124800 | 3917429700 | 41100 | 41100 | 41100 | 41050 | 59 |
| 432 | 20250220 | 124700 | 3915005600 | 41100 | 41100 | 41100 | 41050 | 249 |
| 433 | 20250220 | 124600 | 3904773150 | 41100 | 41050 | 41100 | 41050 | 70 |
| 434 | 20250220 | 124500 | 3901897150 | 41100 | 41050 | 41100 | 41050 | 55 |
| 435 | 20250220 | 124400 | 3899638050 | 41100 | 41100 | 41100 | 41050 | 66 |
| 436 | 20250220 | 124300 | 3896926250 | 41100 | 41100 | 41100 | 41050 | 54 |
| 437 | 20250220 | 124200 | 3894708150 | 41100 | 41100 | 41100 | 41050 | 44 |
| 438 | 20250220 | 124100 | 3892901000 | 41100 | 41100 | 41100 | 41050 | 59 |
| 439 | 20250220 | 124000 | 3890477100 | 41100 | 41100 | 41100 | 41050 | 24 |
| 440 | 20250220 | 123900 | 3889491100 | 41100 | 41100 | 41100 | 41050 | 31 |
| 441 | 20250220 | 123800 | 3888217150 | 41050 | 41100 | 41100 | 41050 | 1333 |
| 442 | 20250220 | 123700 | 3833485400 | 41100 | 41100 | 41100 | 41050 | 44 |
| 443 | 20250220 | 123600 | 3831678600 | 41050 | 41100 | 41100 | 41050 | 76 |
| 444 | 20250220 | 123500 | 3828557500 | 41100 | 41150 | 41150 | 41100 | 468 |
| 445 | 20250220 | 123400 | 3809320600 | 41150 | 41150 | 41150 | 41100 | 97 |
| 446 | 20250220 | 123300 | 3805331500 | 41150 | 41150 | 41150 | 41100 | 85 |
| 447 | 20250220 | 123200 | 3801834150 | 41150 | 41150 | 41150 | 41100 | 149 |
| 448 | 20250220 | 123100 | 3795704100 | 41150 | 41150 | 41150 | 41100 | 86 |
| 449 | 20250220 | 123000 | 3792168150 | 41150 | 41100 | 41150 | 41100 | 77 |
| 450 | 20250220 | 122900 | 3789002350 | 41150 | 41100 | 41150 | 41100 | 79 |
| 451 | 20250220 | 122800 | 3785753700 | 41100 | 41100 | 41150 | 41100 | 64 |
| 452 | 20250220 | 122700 | 3783121350 | 41150 | 41100 | 41150 | 41100 | 173 |
| 453 | 20250220 | 122600 | 3776010050 | 41100 | 41150 | 41150 | 41100 | 51 |
| 454 | 20250220 | 122500 | 3773912200 | 41100 | 41150 | 41150 | 41100 | 320 |
| 455 | 20250220 | 122400 | 3760756000 | 41100 | 41150 | 41150 | 41100 | 19 |
| 456 | 20250220 | 122300 | 3759974350 | 41150 | 41050 | 41150 | 41050 | 886 |
| 457 | 20250220 | 122200 | 3723552250 | 41050 | 41100 | 41100 | 41050 | 62 |
| 458 | 20250220 | 122100 | 3721004450 | 41100 | 41100 | 41100 | 41050 | 67 |
| 459 | 20250220 | 122000 | 3718252200 | 41100 | 41050 | 41100 | 41050 | 50 |
| 460 | 20250220 | 121900 | 3716198000 | 41050 | 41100 | 41100 | 41050 | 73 |
| 461 | 20250220 | 121800 | 3713198450 | 41050 | 41100 | 41100 | 41050 | 47 |
| 462 | 20250220 | 121700 | 3711267450 | 41100 | 41050 | 41100 | 41050 | 25 |
| 463 | 20250220 | 121600 | 3710241100 | 41050 | 41100 | 41150 | 41050 | 192 |
| 464 | 20250220 | 121500 | 3702350450 | 41100 | 41100 | 41150 | 41100 | 185 |
| 465 | 20250220 | 121400 | 3694744900 | 41150 | 41100 | 41150 | 41050 | 385 |
| 466 | 20250220 | 121300 | 3678919850 | 41150 | 41100 | 41150 | 41100 | 63 |
| 467 | 20250220 | 121200 | 3676328800 | 41100 | 41150 | 41150 | 41100 | 1036 |
| 468 | 20250220 | 121100 | 3633747050 | 41150 | 41100 | 41150 | 41100 | 310 |
| 469 | 20250220 | 121000 | 3620991200 | 41100 | 41150 | 41150 | 41100 | 579 |
| 470 | 20250220 | 120900 | 3597191750 | 41150 | 41150 | 41150 | 41100 | 36 |
| 471 | 20250220 | 120800 | 3595710900 | 41150 | 41150 | 41150 | 41100 | 80 |
| 472 | 20250220 | 120700 | 3592421500 | 41150 | 41100 | 41150 | 41100 | 206 |
| 473 | 20250220 | 120600 | 3583945200 | 41100 | 41100 | 41150 | 41100 | 674 |
| 474 | 20250220 | 120500 | 3556237700 | 41100 | 41150 | 41150 | 41100 | 74 |
| 475 | 20250220 | 120400 | 3553192750 | 41150 | 41100 | 41150 | 41100 | 58 |
| 476 | 20250220 | 120300 | 3550807300 | 41100 | 41150 | 41150 | 41100 | 17 |
| 477 | 20250220 | 120200 | 3550108300 | 41150 | 41150 | 41150 | 41100 | 64 |
| 478 | 20250220 | 120100 | 3547474850 | 41100 | 41100 | 41150 | 41100 | 55 |
| 479 | 20250220 | 120000 | 3545213950 | 41150 | 41150 | 41150 | 41100 | 460 |
| 480 | 20250220 | 115900 | 3526305750 | 41100 | 41100 | 41150 | 41050 | 55 |
| 481 | 20250220 | 115800 | 3524045050 | 41200 | 41050 | 41200 | 41050 | 2387 |
| 482 | 20250220 | 115700 | 3425973650 | 41050 | 41100 | 41100 | 41050 | 204 |
| 483 | 20250220 | 115600 | 3417594300 | 41100 | 41100 | 41100 | 41050 | 235 |
| 484 | 20250220 | 115500 | 3407940350 | 41050 | 41050 | 41100 | 41050 | 142 |
| 485 | 20250220 | 115400 | 3402105200 | 41050 | 41050 | 41100 | 41050 | 287 |
| 486 | 20250220 | 115300 | 3390323350 | 41100 | 41050 | 41100 | 41050 | 35 |
| 487 | 20250220 | 115200 | 3388885600 | 41050 | 41100 | 41100 | 41050 | 240 |
| 488 | 20250220 | 115100 | 3379022550 | 41100 | 41100 | 41100 | 41050 | 174 |
| 489 | 20250220 | 115000 | 3371871550 | 41100 | 41050 | 41100 | 41050 | 186 |
| 490 | 20250220 | 114900 | 3364230300 | 41050 | 41150 | 41150 | 41050 | 1727 |
| 491 | 20250220 | 114800 | 3293247550 | 41150 | 41150 | 41200 | 41100 | 122 |
| 492 | 20250220 | 114700 | 3288227600 | 41150 | 41150 | 41200 | 41150 | 182 |
| 493 | 20250220 | 114600 | 3280734900 | 41150 | 41200 | 41200 | 41150 | 121 |
| 494 | 20250220 | 114500 | 3275755250 | 41200 | 41200 | 41200 | 41150 | 253 |
| 495 | 20250220 | 114400 | 3265333850 | 41200 | 41200 | 41200 | 41150 | 203 |
| 496 | 20250220 | 114300 | 3256972450 | 41150 | 41150 | 41200 | 41100 | 368 |
| 497 | 20250220 | 114200 | 3241825050 | 41150 | 41150 | 41150 | 41100 | 1007 |
| 498 | 20250220 | 114100 | 3200387450 | 41150 | 41150 | 41150 | 41100 | 219 |
| 499 | 20250220 | 114000 | 3191376850 | 41150 | 41100 | 41150 | 41100 | 1016 |
| 500 | 20250220 | 113900 | 3149569150 | 41150 | 41050 | 41150 | 41050 | 1393 |
| 501 | 20250220 | 113800 | 3092316250 | 41100 | 41050 | 41100 | 41050 | 203 |
| 502 | 20250220 | 113700 | 3083973550 | 41050 | 41100 | 41100 | 41050 | 196 |
| 503 | 20250220 | 113600 | 3075918700 | 41100 | 41050 | 41100 | 41050 | 684 |
| 504 | 20250220 | 113500 | 3047813850 | 41050 | 41100 | 41100 | 41050 | 187 |
| 505 | 20250220 | 113400 | 3040128700 | 41050 | 41050 | 41100 | 41050 | 202 |
| 506 | 20250220 | 113300 | 3031831600 | 41050 | 41050 | 41100 | 41050 | 244 |
| 507 | 20250220 | 113200 | 3021814400 | 41050 | 41050 | 41100 | 41050 | 254 |
| 508 | 20250220 | 113100 | 3011378200 | 41100 | 41050 | 41100 | 41050 | 185 |
| 509 | 20250220 | 113000 | 3003775550 | 41100 | 41100 | 41100 | 41050 | 244 |
| 510 | 20250220 | 112900 | 2993747700 | 41100 | 41100 | 41100 | 41050 | 342 |
| 511 | 20250220 | 112800 | 2979693150 | 41100 | 41050 | 41100 | 41050 | 202 |
| 512 | 20250220 | 112700 | 2971395750 | 41050 | 41050 | 41050 | 41000 | 303 |
| 513 | 20250220 | 112600 | 2958957950 | 41050 | 41050 | 41050 | 41000 | 189 |
| 514 | 20250220 | 112500 | 2951200850 | 41050 | 41100 | 41100 | 41050 | 778 |
| 515 | 20250220 | 112400 | 2919257750 | 41050 | 41050 | 41050 | 41000 | 447 |
| 516 | 20250220 | 112300 | 2900909050 | 41050 | 41050 | 41050 | 41000 | 146 |
| 517 | 20250220 | 112200 | 2894915950 | 41000 | 41100 | 41100 | 41000 | 876 |
| 518 | 20250220 | 112100 | 2858952050 | 41100 | 41100 | 41100 | 41050 | 187 |
| 519 | 20250220 | 112000 | 2851267000 | 41100 | 41000 | 41100 | 41000 | 369 |
| 520 | 20250220 | 111900 | 2836107150 | 41050 | 41000 | 41050 | 41000 | 377 |
| 521 | 20250220 | 111800 | 2820631750 | 41050 | 41000 | 41050 | 41000 | 335 |
| 522 | 20250220 | 111700 | 2806880450 | 41050 | 41050 | 41050 | 41000 | 181 |
| 523 | 20250220 | 111600 | 2799451100 | 41050 | 41050 | 41100 | 41000 | 840 |
| 524 | 20250220 | 111500 | 2764970250 | 41100 | 41050 | 41100 | 41050 | 206 |
| 525 | 20250220 | 111400 | 2756505100 | 41050 | 41050 | 41100 | 41050 | 231 |
| 526 | 20250220 | 111300 | 2747011550 | 41100 | 41000 | 41100 | 41000 | 1830 |
| 527 | 20250220 | 111200 | 2671886050 | 41000 | 41000 | 41050 | 41000 | 558 |
| 528 | 20250220 | 111100 | 2648991600 | 41050 | 41000 | 41050 | 41000 | 3638 |
| 529 | 20250220 | 111000 | 2499799250 | 41000 | 41000 | 41000 | 40950 | 130 |
| 530 | 20250220 | 110900 | 2494470100 | 40950 | 40950 | 41000 | 40950 | 167 |
| 531 | 20250220 | 110800 | 2487625550 | 40950 | 40950 | 41000 | 40950 | 2528 |
| 532 | 20250220 | 110700 | 2384099750 | 40950 | 40900 | 40950 | 40900 | 347 |
| 533 | 20250220 | 110600 | 2369891200 | 40950 | 40950 | 40950 | 40900 | 203 |
| 534 | 20250220 | 110500 | 2361578800 | 40900 | 40950 | 40950 | 40900 | 352 |
| 535 | 20250220 | 110400 | 2347165000 | 40900 | 40900 | 40950 | 40900 | 214 |
| 536 | 20250220 | 110300 | 2338402250 | 40950 | 40900 | 40950 | 40900 | 174 |
| 537 | 20250220 | 110200 | 2331277600 | 40950 | 40950 | 40950 | 40900 | 182 |
| 538 | 20250220 | 110100 | 2323824750 | 40950 | 40900 | 40950 | 40900 | 35 |
| 539 | 20250220 | 110000 | 2322392300 | 40900 | 41000 | 41000 | 40900 | 2607 |
| 540 | 20250220 | 105900 | 2215628100 | 41000 | 40900 | 41000 | 40900 | 972 |
| 541 | 20250220 | 105800 | 2175820150 | 40950 | 40950 | 40950 | 40900 | 178 |
| 542 | 20250220 | 105700 | 2168535050 | 40950 | 40950 | 40950 | 40900 | 1626 |
| 543 | 20250220 | 105600 | 2101954450 | 40950 | 40950 | 40950 | 40900 | 242 |
| 544 | 20250220 | 105500 | 2092051650 | 40900 | 40950 | 40950 | 40900 | 263 |
| 545 | 20250220 | 105400 | 2081287000 | 40900 | 40950 | 40950 | 40900 | 127 |
| 546 | 20250220 | 105300 | 2076087800 | 40950 | 40900 | 40950 | 40900 | 196 |
| 547 | 20250220 | 105200 | 2068066950 | 40950 | 40850 | 40950 | 40850 | 435 |
| 548 | 20250220 | 105100 | 2050271000 | 40900 | 40900 | 40900 | 40850 | 311 |
| 549 | 20250220 | 105000 | 2037551300 | 40900 | 40850 | 40900 | 40800 | 696 |
| 550 | 20250220 | 104900 | 2009112450 | 40850 | 40750 | 40850 | 40750 | 1478 |
| 551 | 20250220 | 104800 | 1948809600 | 40800 | 40750 | 40850 | 40750 | 3643 |
| 552 | 20250220 | 104700 | 1800159300 | 40800 | 40800 | 40800 | 40750 | 51 |
| 553 | 20250220 | 104600 | 1798080250 | 40800 | 40800 | 40800 | 40750 | 314 |
| 554 | 20250220 | 104500 | 1785269600 | 40750 | 40700 | 40800 | 40700 | 329 |
| 555 | 20250220 | 104400 | 1771859200 | 40750 | 40750 | 40750 | 40700 | 24 |
| 556 | 20250220 | 104300 | 1770881600 | 40700 | 40700 | 40750 | 40700 | 215 |
| 557 | 20250220 | 104200 | 1762120950 | 40750 | 40700 | 40750 | 40700 | 26 |
| 558 | 20250220 | 104100 | 1761062300 | 40750 | 40700 | 40750 | 40650 | 673 |
| 559 | 20250220 | 104000 | 1733671050 | 40700 | 40650 | 40700 | 40650 | 193 |
| 560 | 20250220 | 103900 | 1725816800 | 40650 | 40750 | 40750 | 40650 | 1189 |
| 561 | 20250220 | 103800 | 1677425050 | 40700 | 40700 | 40750 | 40700 | 64 |
| 562 | 20250220 | 103700 | 1674819400 | 40700 | 40700 | 40750 | 40700 | 67 |
| 563 | 20250220 | 103600 | 1672090750 | 40700 | 40700 | 40750 | 40700 | 57 |
| 564 | 20250220 | 103500 | 1669770750 | 40700 | 40750 | 40750 | 40700 | 40 |
| 565 | 20250220 | 103400 | 1668141650 | 40750 | 40750 | 40750 | 40700 | 20 |
| 566 | 20250220 | 103300 | 1667327150 | 40750 | 40700 | 40750 | 40700 | 122 |
| 567 | 20250220 | 103200 | 1662356250 | 40700 | 40650 | 40750 | 40650 | 733 |
| 568 | 20250220 | 103100 | 1632524650 | 40650 | 40650 | 40700 | 40650 | 56 |
| 569 | 20250220 | 103000 | 1630247500 | 40650 | 40650 | 40700 | 40650 | 160 |
| 570 | 20250220 | 102900 | 1623738600 | 40650 | 40650 | 40700 | 40650 | 45 |
| 571 | 20250220 | 102800 | 1621909300 | 40650 | 40650 | 40700 | 40650 | 83 |
| 572 | 20250220 | 102700 | 1618535150 | 40650 | 40650 | 40700 | 40650 | 166 |
| 573 | 20250220 | 102600 | 1611782350 | 40650 | 40700 | 40750 | 40650 | 861 |
| 574 | 20250220 | 102500 | 1576741200 | 40700 | 40700 | 40750 | 40700 | 67 |
| 575 | 20250220 | 102400 | 1574014050 | 40700 | 40750 | 40750 | 40700 | 88 |
| 576 | 20250220 | 102300 | 1570431500 | 40700 | 40700 | 40750 | 40700 | 117 |
| 577 | 20250220 | 102200 | 1565667950 | 40700 | 40700 | 40750 | 40700 | 95 |
| 578 | 20250220 | 102100 | 1561800350 | 40700 | 40700 | 40750 | 40700 | 39 |
| 579 | 20250220 | 102000 | 1560212800 | 40700 | 40700 | 40750 | 40700 | 68 |
| 580 | 20250220 | 101900 | 1557444200 | 40750 | 40750 | 40750 | 40700 | 46 |
| 581 | 20250220 | 101800 | 1555570850 | 40700 | 40700 | 40750 | 40700 | 293 |
| 582 | 20250220 | 101700 | 1543645450 | 40700 | 40750 | 40750 | 40700 | 122 |
| 583 | 20250220 | 101600 | 1538674700 | 40700 | 40700 | 40750 | 40700 | 118 |
| 584 | 20250220 | 101500 | 1533870600 | 40750 | 40750 | 40750 | 40700 | 113 |
| 585 | 20250220 | 101400 | 1529267100 | 40750 | 40700 | 40750 | 40700 | 86 |
| 586 | 20250220 | 101300 | 1525763250 | 40750 | 40750 | 40750 | 40700 | 232 |
| 587 | 20250220 | 101200 | 1516311650 | 40750 | 40750 | 40750 | 40700 | 643 |
| 588 | 20250220 | 101100 | 1490113350 | 40750 | 40750 | 40800 | 40750 | 279 |
| 589 | 20250220 | 101000 | 1478733250 | 40750 | 40800 | 40800 | 40750 | 136 |
| 590 | 20250220 | 100900 | 1473189950 | 40750 | 40750 | 40800 | 40750 | 99 |
| 591 | 20250220 | 100800 | 1469155600 | 40800 | 40800 | 40800 | 40750 | 44 |
| 592 | 20250220 | 100700 | 1467362000 | 40750 | 40800 | 40800 | 40750 | 95 |
| 593 | 20250220 | 100600 | 1463488200 | 40750 | 40800 | 40800 | 40750 | 43 |
| 594 | 20250220 | 100500 | 1461735900 | 40750 | 40800 | 40800 | 40750 | 73 |
| 595 | 20250220 | 100400 | 1458760400 | 40750 | 40800 | 40850 | 40750 | 258 |
| 596 | 20250220 | 100300 | 1448236050 | 40800 | 40850 | 40850 | 40800 | 111 |
| 597 | 20250220 | 100200 | 1443707150 | 40800 | 40850 | 40850 | 40800 | 151 |
| 598 | 20250220 | 100100 | 1437546300 | 40850 | 40950 | 40950 | 40850 | 2377 |
| 599 | 20250220 | 100000 | 1340388750 | 40900 | 40900 | 40950 | 40900 | 98 |
| 600 | 20250220 | 095900 | 1336379450 | 40950 | 40950 | 40950 | 40950 | 617 |
| 601 | 20250220 | 095800 | 1311113300 | 40950 | 40950 | 40950 | 40900 | 682 |
| 602 | 20250220 | 095700 | 1283185950 | 40950 | 40900 | 40950 | 40900 | 1513 |
| 603 | 20250220 | 095600 | 1221291500 | 40900 | 40850 | 40900 | 40850 | 84 |
| 604 | 20250220 | 095500 | 1217856300 | 40850 | 40850 | 40900 | 40850 | 916 |
| 605 | 20250220 | 095400 | 1180436700 | 40800 | 40800 | 40850 | 40800 | 99 |
| 606 | 20250220 | 095300 | 1176394950 | 40800 | 40850 | 40850 | 40800 | 211 |
| 607 | 20250220 | 095200 | 1167778500 | 40850 | 40850 | 40850 | 40800 | 159 |
| 608 | 20250220 | 095100 | 1161289500 | 40800 | 40800 | 40850 | 40800 | 112 |
| 609 | 20250220 | 095000 | 1156718150 | 40850 | 40800 | 40850 | 40800 | 78 |
| 610 | 20250220 | 094900 | 1153531900 | 40850 | 40850 | 40850 | 40800 | 226 |
| 611 | 20250220 | 094800 | 1144300800 | 40850 | 40850 | 40850 | 40800 | 74 |
| 612 | 20250220 | 094700 | 1141279150 | 40850 | 40850 | 40850 | 40800 | 212 |
| 613 | 20250220 | 094600 | 1132620650 | 40850 | 40900 | 40900 | 40800 | 688 |
| 614 | 20250220 | 094500 | 1104516750 | 40850 | 40850 | 40900 | 40850 | 268 |
| 615 | 20250220 | 094400 | 1093566850 | 40900 | 40900 | 40900 | 40850 | 157 |
| 616 | 20250220 | 094300 | 1087146800 | 40900 | 40850 | 40900 | 40850 | 174 |
| 617 | 20250220 | 094200 | 1080031200 | 40900 | 40900 | 40900 | 40850 | 145 |
| 618 | 20250220 | 094100 | 1074105850 | 40900 | 40900 | 40900 | 40850 | 131 |
| 619 | 20250220 | 094000 | 1068752300 | 40850 | 40800 | 40850 | 40800 | 1082 |
| 620 | 20250220 | 093900 | 1024557750 | 40850 | 40850 | 40850 | 40800 | 130 |
| 621 | 20250220 | 093800 | 1019251950 | 40800 | 40850 | 40850 | 40800 | 249 |
| 622 | 20250220 | 093700 | 1009088550 | 40850 | 40800 | 40850 | 40800 | 382 |
| 623 | 20250220 | 093600 | 993488950 | 40850 | 40850 | 40850 | 40800 | 203 |
| 624 | 20250220 | 093500 | 985196900 | 40800 | 40800 | 40800 | 40750 | 458 |
| 625 | 20250220 | 093400 | 966511450 | 40800 | 40800 | 40800 | 40750 | 50 |
| 626 | 20250220 | 093300 | 964471950 | 40800 | 40800 | 40800 | 40750 | 496 |
| 627 | 20250220 | 093200 | 944240050 | 40750 | 40750 | 40800 | 40700 | 473 |
| 628 | 20250220 | 093100 | 924961050 | 40800 | 40800 | 40800 | 40750 | 90 |
| 629 | 20250220 | 093000 | 921289200 | 40800 | 40750 | 40800 | 40750 | 927 |
| 630 | 20250220 | 092900 | 883497050 | 40800 | 40750 | 40800 | 40750 | 38 |
| 631 | 20250220 | 092800 | 881946750 | 40800 | 40800 | 40800 | 40750 | 200 |
| 632 | 20250220 | 092700 | 873791750 | 40800 | 40800 | 40800 | 40750 | 37 |
| 633 | 20250220 | 092600 | 872282350 | 40800 | 40800 | 40850 | 40800 | 557 |
| 634 | 20250220 | 092500 | 849555600 | 40800 | 40800 | 40850 | 40800 | 115 |
| 635 | 20250220 | 092400 | 844861300 | 40800 | 40850 | 40850 | 40800 | 431 |
| 636 | 20250220 | 092300 | 827259700 | 40850 | 40850 | 40900 | 40850 | 491 |
| 637 | 20250220 | 092200 | 807200800 | 40900 | 40850 | 40900 | 40850 | 853 |
| 638 | 20250220 | 092100 | 772352350 | 40900 | 40900 | 40900 | 40850 | 158 |
| 639 | 20250220 | 092000 | 765890300 | 40850 | 40900 | 40900 | 40850 | 34 |
| 640 | 20250220 | 091900 | 764499900 | 40900 | 40850 | 40900 | 40850 | 516 |
| 641 | 20250220 | 091800 | 743412000 | 40850 | 40900 | 40900 | 40850 | 64 |
| 642 | 20250220 | 091700 | 740795050 | 40900 | 40900 | 40950 | 40900 | 564 |
| 643 | 20250220 | 091600 | 717725750 | 40950 | 40950 | 40950 | 40900 | 86 |
| 644 | 20250220 | 091500 | 714204100 | 40900 | 40900 | 40950 | 40900 | 208 |
| 645 | 20250220 | 091400 | 705689350 | 40900 | 40900 | 40950 | 40900 | 382 |
| 646 | 20250220 | 091300 | 690056550 | 40900 | 40950 | 40950 | 40900 | 1235 |
| 647 | 20250220 | 091200 | 639489050 | 40950 | 40950 | 40950 | 40900 | 246 |
| 648 | 20250220 | 091100 | 629425700 | 40950 | 40950 | 41000 | 40950 | 1131 |
| 649 | 20250220 | 091000 | 583108050 | 40900 | 40900 | 40950 | 40900 | 210 |
| 650 | 20250220 | 090900 | 574516100 | 40900 | 40900 | 40950 | 40850 | 2231 |
| 651 | 20250220 | 090800 | 483225900 | 40850 | 40900 | 40900 | 40850 | 210 |
| 652 | 20250220 | 090700 | 474644200 | 40900 | 40900 | 40900 | 40850 | 290 |
| 653 | 20250220 | 090600 | 462786650 | 40900 | 40850 | 40900 | 40800 | 427 |
| 654 | 20250220 | 090500 | 445344250 | 40850 | 40800 | 40850 | 40800 | 660 |
| 655 | 20250220 | 090400 | 418408200 | 40750 | 40750 | 40800 | 40750 | 315 |
| 656 | 20250220 | 090300 | 405568800 | 40750 | 40750 | 40800 | 40700 | 280 |
| 657 | 20250220 | 090200 | 394149300 | 40800 | 40850 | 40900 | 40700 | 856 |
| 658 | 20250220 | 090100 | 359193100 | 40900 | 40750 | 40950 | 40700 | 4332 |
| 659 | 20250220 | 090000 | 182388000 | 40800 | 40550 | 40800 | 40550 | 4293 |