36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 3 | 20250226 | 195500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250226 | 195400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250226 | 195300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250226 | 195200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250226 | 195100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250226 | 195000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250226 | 194900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250226 | 194800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250226 | 194700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250226 | 194600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250226 | 194500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250226 | 194400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250226 | 194300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250226 | 194200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250226 | 194100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250226 | 194000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250226 | 193900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250226 | 193800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250226 | 193700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250226 | 193600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250226 | 193500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250226 | 193400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250226 | 193300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250226 | 193200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250226 | 193100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250226 | 193000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250226 | 192900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250226 | 192800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250226 | 192700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250226 | 192600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 33 | 20250226 | 192500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250226 | 192400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250226 | 192300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250226 | 192200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250226 | 192100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250226 | 192000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250226 | 191900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250226 | 191800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250226 | 191700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250226 | 191600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250226 | 191500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250226 | 191400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250226 | 191300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250226 | 191200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250226 | 191100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250226 | 191000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250226 | 190900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250226 | 190800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250226 | 190700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250226 | 190600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250226 | 190500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250226 | 190400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250226 | 190300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250226 | 190200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250226 | 190100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250226 | 190000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250226 | 185900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250226 | 185800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250226 | 185700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250226 | 185600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 63 | 20250226 | 185500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250226 | 185400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250226 | 185300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250226 | 185200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250226 | 185100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250226 | 185000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250226 | 184900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250226 | 184800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250226 | 184700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250226 | 184600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250226 | 184500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250226 | 184400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250226 | 184300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250226 | 184200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250226 | 184100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250226 | 184000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250226 | 183900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250226 | 183800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250226 | 183700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250226 | 183600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250226 | 183500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250226 | 183400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250226 | 183300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250226 | 183200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250226 | 183100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250226 | 183000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250226 | 182900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250226 | 182800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250226 | 182700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250226 | 182600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 93 | 20250226 | 182500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250226 | 182400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250226 | 182300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250226 | 182200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250226 | 182100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250226 | 182000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250226 | 181900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250226 | 181800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250226 | 181700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250226 | 181600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250226 | 181500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250226 | 181400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250226 | 181300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250226 | 181200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250226 | 181100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250226 | 181000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250226 | 180900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250226 | 180800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250226 | 180700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250226 | 180600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250226 | 180500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250226 | 180400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250226 | 180300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250226 | 180200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250226 | 180100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250226 | 180000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250226 | 175900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250226 | 175800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250226 | 175700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250226 | 175600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 123 | 20250226 | 175500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250226 | 175400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250226 | 175300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250226 | 175200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250226 | 175100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250226 | 175000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250226 | 174900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250226 | 174800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250226 | 174700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250226 | 174600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250226 | 174500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250226 | 174400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250226 | 174300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250226 | 174200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250226 | 174100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250226 | 174000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250226 | 173900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250226 | 173800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250226 | 173700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250226 | 173600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250226 | 173500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250226 | 173400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250226 | 173300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250226 | 173200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250226 | 173100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250226 | 173000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250226 | 172900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250226 | 172800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250226 | 172700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250226 | 172600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 153 | 20250226 | 172500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250226 | 172400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250226 | 172300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250226 | 172200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250226 | 172100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250226 | 172000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250226 | 171900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250226 | 171800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250226 | 171700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250226 | 171600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250226 | 171500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250226 | 171400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250226 | 171300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250226 | 171200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250226 | 171100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250226 | 171000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250226 | 170900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250226 | 170800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250226 | 170700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250226 | 170600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250226 | 170500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250226 | 170400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250226 | 170300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250226 | 170200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250226 | 170100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250226 | 170000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250226 | 165900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250226 | 165800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250226 | 165700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250226 | 165600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 183 | 20250226 | 165500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250226 | 165400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250226 | 165300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250226 | 165200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250226 | 165100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250226 | 165000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250226 | 164900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250226 | 164800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250226 | 164700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250226 | 164600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250226 | 164500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250226 | 164400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20250226 | 164300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20250226 | 164200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20250226 | 164100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20250226 | 164000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20250226 | 163900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20250226 | 163800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20250226 | 163700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20250226 | 163600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20250226 | 163500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20250226 | 163400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20250226 | 163300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20250226 | 163200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20250226 | 163100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20250226 | 163000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20250226 | 162900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20250226 | 162800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20250226 | 162700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20250226 | 162600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 213 | 20250226 | 162500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20250226 | 162400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20250226 | 162300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20250226 | 162200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20250226 | 162100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20250226 | 162000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20250226 | 161900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20250226 | 161800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20250226 | 161700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20250226 | 161600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20250226 | 161500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20250226 | 161400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20250226 | 161300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20250226 | 161200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20250226 | 161100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20250226 | 161000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20250226 | 160900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20250226 | 160800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20250226 | 160700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20250226 | 160600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20250226 | 160500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20250226 | 160400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20250226 | 160300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20250226 | 160200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20250226 | 160100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20250226 | 160000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20250226 | 155900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20250226 | 155800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20250226 | 155700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20250226 | 155600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 243 | 20250226 | 155500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20250226 | 155400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20250226 | 155300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20250226 | 155200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20250226 | 155100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20250226 | 155000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20250226 | 154900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20250226 | 154800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20250226 | 154700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20250226 | 154600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20250226 | 154500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20250226 | 154400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20250226 | 154300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20250226 | 154200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20250226 | 154100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20250226 | 154000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20250226 | 153900 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20250226 | 153800 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20250226 | 153700 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20250226 | 153600 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20250226 | 153500 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20250226 | 153400 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20250226 | 153300 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20250226 | 153200 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20250226 | 153100 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20250226 | 153000 | 26247152000 | 40450 | 40450 | 40450 | 40450 | 71503 |
| 269 | 20250226 | 152900 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20250226 | 152800 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20250226 | 152700 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20250226 | 152600 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 273 | 20250226 | 152500 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20250226 | 152400 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20250226 | 152300 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20250226 | 152200 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20250226 | 152100 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20250226 | 152000 | 23354855650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20250226 | 151900 | 23354855650 | 40550 | 40500 | 40600 | 40500 | 7326 |
| 280 | 20250226 | 151800 | 23057851550 | 40550 | 40500 | 40550 | 40500 | 2570 |
| 281 | 20250226 | 151700 | 22953665950 | 40500 | 40550 | 40600 | 40500 | 3801 |
| 282 | 20250226 | 151600 | 22799533000 | 40500 | 40600 | 40600 | 40500 | 3632 |
| 283 | 20250226 | 151500 | 22652209300 | 40600 | 40500 | 40600 | 40500 | 5228 |
| 284 | 20250226 | 151400 | 22440226500 | 40500 | 40500 | 40550 | 40500 | 2451 |
| 285 | 20250226 | 151300 | 22340930900 | 40500 | 40500 | 40550 | 40500 | 3295 |
| 286 | 20250226 | 151200 | 22207391850 | 40500 | 40500 | 40550 | 40500 | 2795 |
| 287 | 20250226 | 151100 | 22094142100 | 40550 | 40500 | 40550 | 40500 | 5439 |
| 288 | 20250226 | 151000 | 21873651700 | 40550 | 40500 | 40550 | 40500 | 1287 |
| 289 | 20250226 | 150900 | 21821514350 | 40500 | 40500 | 40550 | 40500 | 1134 |
| 290 | 20250226 | 150800 | 21775565350 | 40500 | 40550 | 40550 | 40500 | 2563 |
| 291 | 20250226 | 150700 | 21671679700 | 40500 | 40500 | 40550 | 40500 | 2324 |
| 292 | 20250226 | 150600 | 21577477550 | 40500 | 40500 | 40550 | 40500 | 1538 |
| 293 | 20250226 | 150500 | 21515184700 | 40500 | 40550 | 40550 | 40500 | 1914 |
| 294 | 20250226 | 150400 | 21437636250 | 40550 | 40550 | 40600 | 40500 | 2909 |
| 295 | 20250226 | 150300 | 21319694350 | 40550 | 40550 | 40600 | 40550 | 7498 |
| 296 | 20250226 | 150200 | 21015438550 | 40600 | 40550 | 40600 | 40550 | 2713 |
| 297 | 20250226 | 150100 | 20905407150 | 40550 | 40650 | 40650 | 40550 | 4926 |
| 298 | 20250226 | 150000 | 20705458350 | 40600 | 40550 | 40650 | 40550 | 3880 |
| 299 | 20250226 | 145900 | 20547934500 | 40550 | 40600 | 40650 | 40550 | 8073 |
| 300 | 20250226 | 145800 | 20220147000 | 40550 | 40600 | 40650 | 40550 | 2090 |
| 301 | 20250226 | 145700 | 20135321650 | 40600 | 40600 | 40650 | 40600 | 5349 |
| 302 | 20250226 | 145600 | 19918131850 | 40650 | 40600 | 40650 | 40600 | 742 |
| 303 | 20250226 | 145500 | 19887994950 | 40600 | 40650 | 40650 | 40600 | 1104 |
| 304 | 20250226 | 145400 | 19843168350 | 40600 | 40650 | 40650 | 40600 | 828 |
| 305 | 20250226 | 145300 | 19809544750 | 40650 | 40650 | 40650 | 40600 | 4683 |
| 306 | 20250226 | 145200 | 19619187800 | 40650 | 40650 | 40700 | 40650 | 1772 |
| 307 | 20250226 | 145100 | 19547145200 | 40650 | 40700 | 40700 | 40650 | 404 |
| 308 | 20250226 | 145000 | 19530703900 | 40650 | 40700 | 40700 | 40650 | 1208 |
| 309 | 20250226 | 144900 | 19481572650 | 40700 | 40700 | 40750 | 40650 | 3430 |
| 310 | 20250226 | 144800 | 19341976250 | 40700 | 40750 | 40750 | 40700 | 2079 |
| 311 | 20250226 | 144700 | 19257345300 | 40750 | 40700 | 40750 | 40700 | 1439 |
| 312 | 20250226 | 144600 | 19198769800 | 40700 | 40700 | 40750 | 40700 | 5360 |
| 313 | 20250226 | 144500 | 18980608700 | 40750 | 40750 | 40800 | 40700 | 9060 |
| 314 | 20250226 | 144400 | 18611415150 | 40750 | 40750 | 40800 | 40750 | 483 |
| 315 | 20250226 | 144300 | 18591709400 | 40750 | 40800 | 40800 | 40750 | 342 |
| 316 | 20250226 | 144200 | 18577758000 | 40750 | 40800 | 40850 | 40750 | 4703 |
| 317 | 20250226 | 144100 | 18385889850 | 40750 | 40800 | 40850 | 40750 | 1502 |
| 318 | 20250226 | 144000 | 18324609600 | 40850 | 40800 | 40850 | 40800 | 1384 |
| 319 | 20250226 | 143900 | 18268141000 | 40800 | 40800 | 40850 | 40800 | 567 |
| 320 | 20250226 | 143800 | 18244997850 | 40800 | 40800 | 40850 | 40800 | 437 |
| 321 | 20250226 | 143700 | 18227148250 | 40850 | 40800 | 40850 | 40750 | 6275 |
| 322 | 20250226 | 143600 | 17971088150 | 40800 | 40800 | 40800 | 40750 | 2714 |
| 323 | 20250226 | 143500 | 17860357500 | 40750 | 40750 | 40800 | 40750 | 544 |
| 324 | 20250226 | 143400 | 17838176750 | 40750 | 40700 | 40800 | 40700 | 5569 |
| 325 | 20250226 | 143300 | 17611209900 | 40750 | 40750 | 40750 | 40700 | 1058 |
| 326 | 20250226 | 143200 | 17568107550 | 40750 | 40700 | 40750 | 40700 | 310 |
| 327 | 20250226 | 143100 | 17555478550 | 40750 | 40700 | 40750 | 40700 | 1135 |
| 328 | 20250226 | 143000 | 17509259700 | 40750 | 40750 | 40750 | 40700 | 323 |
| 329 | 20250226 | 142900 | 17496098000 | 40700 | 40700 | 40750 | 40700 | 322 |
| 330 | 20250226 | 142800 | 17482985800 | 40700 | 40750 | 40750 | 40700 | 1255 |
| 331 | 20250226 | 142700 | 17431879750 | 40750 | 40700 | 40750 | 40700 | 590 |
| 332 | 20250226 | 142600 | 17407838900 | 40750 | 40750 | 40750 | 40700 | 851 |
| 333 | 20250226 | 142500 | 17373195150 | 40700 | 40700 | 40750 | 40700 | 862 |
| 334 | 20250226 | 142400 | 17338069750 | 40750 | 40700 | 40750 | 40700 | 293 |
| 335 | 20250226 | 142300 | 17326130700 | 40800 | 40700 | 40800 | 40700 | 548 |
| 336 | 20250226 | 142200 | 17303801200 | 40700 | 40700 | 40750 | 40700 | 181 |
| 337 | 20250226 | 142100 | 17296426300 | 40700 | 40750 | 40800 | 40700 | 346 |
| 338 | 20250226 | 142000 | 17282326500 | 40750 | 40750 | 40800 | 40700 | 1590 |
| 339 | 20250226 | 141900 | 17217534200 | 40750 | 40750 | 40800 | 40750 | 750 |
| 340 | 20250226 | 141800 | 17186951050 | 40750 | 40700 | 40800 | 40700 | 368 |
| 341 | 20250226 | 141700 | 17171954200 | 40700 | 40750 | 40800 | 40700 | 18795 |
| 342 | 20250226 | 141600 | 16406043100 | 40750 | 40700 | 40750 | 40700 | 975 |
| 343 | 20250226 | 141500 | 16366335200 | 40700 | 40700 | 40750 | 40650 | 1440 |
| 344 | 20250226 | 141400 | 16307735800 | 40700 | 40700 | 40750 | 40700 | 1904 |
| 345 | 20250226 | 141300 | 16230230800 | 40700 | 40700 | 40750 | 40700 | 917 |
| 346 | 20250226 | 141200 | 16192903450 | 40700 | 40700 | 40750 | 40700 | 307 |
| 347 | 20250226 | 141100 | 16180395300 | 40750 | 40700 | 40750 | 40650 | 798 |
| 348 | 20250226 | 141000 | 16147910950 | 40700 | 40650 | 40700 | 40650 | 579 |
| 349 | 20250226 | 140900 | 16124346700 | 40650 | 40700 | 40700 | 40650 | 930 |
| 350 | 20250226 | 140800 | 16086499950 | 40700 | 40650 | 40700 | 40600 | 3093 |
| 351 | 20250226 | 140700 | 15960767050 | 40650 | 40600 | 40650 | 40600 | 1086 |
| 352 | 20250226 | 140600 | 15916647150 | 40600 | 40600 | 40650 | 40600 | 296 |
| 353 | 20250226 | 140500 | 15904615850 | 40650 | 40650 | 40650 | 40600 | 663 |
| 354 | 20250226 | 140400 | 15877688600 | 40600 | 40650 | 40650 | 40600 | 267 |
| 355 | 20250226 | 140300 | 15866836450 | 40600 | 40600 | 40650 | 40600 | 151 |
| 356 | 20250226 | 140200 | 15860702750 | 40600 | 40650 | 40650 | 40600 | 3672 |
| 357 | 20250226 | 140100 | 15711493550 | 40700 | 40650 | 40700 | 40650 | 361 |
| 358 | 20250226 | 140000 | 15696802450 | 40700 | 40650 | 40700 | 40650 | 399 |
| 359 | 20250226 | 135900 | 15680571550 | 40700 | 40650 | 40700 | 40650 | 997 |
| 360 | 20250226 | 135800 | 15640035750 | 40700 | 40700 | 40750 | 40650 | 993 |
| 361 | 20250226 | 135700 | 15599620350 | 40700 | 40750 | 40750 | 40700 | 1780 |
| 362 | 20250226 | 135600 | 15527155250 | 40700 | 40700 | 40750 | 40700 | 94 |
| 363 | 20250226 | 135500 | 15523326650 | 40750 | 40750 | 40750 | 40700 | 1582 |
| 364 | 20250226 | 135400 | 15458922200 | 40750 | 40750 | 40750 | 40700 | 137 |
| 365 | 20250226 | 135300 | 15453340950 | 40750 | 40700 | 40750 | 40700 | 445 |
| 366 | 20250226 | 135200 | 15435210850 | 40750 | 40750 | 40750 | 40700 | 1516 |
| 367 | 20250226 | 135100 | 15373496500 | 40700 | 40750 | 40750 | 40700 | 1253 |
| 368 | 20250226 | 135000 | 15322468700 | 40750 | 40700 | 40750 | 40700 | 352 |
| 369 | 20250226 | 134900 | 15308130350 | 40750 | 40750 | 40750 | 40700 | 649 |
| 370 | 20250226 | 134800 | 15281708650 | 40700 | 40750 | 40750 | 40700 | 490 |
| 371 | 20250226 | 134700 | 15261760300 | 40750 | 40650 | 40750 | 40650 | 1945 |
| 372 | 20250226 | 134600 | 15182593400 | 40700 | 40700 | 40700 | 40650 | 423 |
| 373 | 20250226 | 134500 | 15165379850 | 40650 | 40700 | 40700 | 40650 | 647 |
| 374 | 20250226 | 134400 | 15139053000 | 40700 | 40700 | 40700 | 40650 | 844 |
| 375 | 20250226 | 134300 | 15104741400 | 40650 | 40750 | 40750 | 40650 | 2605 |
| 376 | 20250226 | 134200 | 14998727900 | 40700 | 40700 | 40750 | 40700 | 445 |
| 377 | 20250226 | 134100 | 14980606600 | 40750 | 40750 | 40750 | 40700 | 962 |
| 378 | 20250226 | 134000 | 14941424000 | 40750 | 40750 | 40750 | 40700 | 885 |
| 379 | 20250226 | 133900 | 14905360400 | 40750 | 40650 | 40750 | 40650 | 2193 |
| 380 | 20250226 | 133800 | 14816094500 | 40700 | 40650 | 40700 | 40600 | 11496 |
| 381 | 20250226 | 133700 | 14348761300 | 40600 | 40600 | 40650 | 40550 | 3436 |
| 382 | 20250226 | 133600 | 14209232700 | 40600 | 40600 | 40600 | 40550 | 178 |
| 383 | 20250226 | 133500 | 14202007350 | 40600 | 40550 | 40600 | 40550 | 149 |
| 384 | 20250226 | 133400 | 14195964250 | 40550 | 40600 | 40600 | 40550 | 1492 |
| 385 | 20250226 | 133300 | 14135455050 | 40600 | 40600 | 40600 | 40550 | 2602 |
| 386 | 20250226 | 133200 | 14029814250 | 40600 | 40650 | 40650 | 40600 | 913 |
| 387 | 20250226 | 133100 | 13992723150 | 40650 | 40600 | 40650 | 40600 | 543 |
| 388 | 20250226 | 133000 | 13970657650 | 40650 | 40650 | 40650 | 40600 | 2050 |
| 389 | 20250226 | 132900 | 13887423350 | 40650 | 40650 | 40650 | 40600 | 193 |
| 390 | 20250226 | 132800 | 13879580200 | 40650 | 40650 | 40650 | 40600 | 128 |
| 391 | 20250226 | 132700 | 13874377500 | 40600 | 40600 | 40650 | 40600 | 463 |
| 392 | 20250226 | 132600 | 13855565950 | 40650 | 40650 | 40650 | 40600 | 105 |
| 393 | 20250226 | 132500 | 13851299700 | 40600 | 40650 | 40650 | 40600 | 144 |
| 394 | 20250226 | 132400 | 13845450500 | 40650 | 40600 | 40650 | 40600 | 556 |
| 395 | 20250226 | 132300 | 13822862500 | 40600 | 40600 | 40650 | 40600 | 255 |
| 396 | 20250226 | 132200 | 13812501900 | 40600 | 40650 | 40650 | 40600 | 262 |
| 397 | 20250226 | 132100 | 13801857800 | 40650 | 40500 | 40650 | 40500 | 25760 |
| 398 | 20250226 | 132000 | 12757446600 | 40450 | 40450 | 40500 | 40450 | 563 |
| 399 | 20250226 | 131900 | 12734650800 | 40450 | 40450 | 40500 | 40450 | 252 |
| 400 | 20250226 | 131800 | 12724445900 | 40450 | 40500 | 40500 | 40450 | 590 |
| 401 | 20250226 | 131700 | 12700552900 | 40500 | 40500 | 40500 | 40450 | 367 |
| 402 | 20250226 | 131600 | 12685695850 | 40450 | 40500 | 40500 | 40450 | 1512 |
| 403 | 20250226 | 131500 | 12624477700 | 40500 | 40450 | 40500 | 40450 | 28 |
| 404 | 20250226 | 131400 | 12623344950 | 40450 | 40450 | 40500 | 40450 | 415 |
| 405 | 20250226 | 131300 | 12606544450 | 40500 | 40500 | 40500 | 40450 | 120 |
| 406 | 20250226 | 131200 | 12601685300 | 40500 | 40500 | 40500 | 40500 | 561 |
| 407 | 20250226 | 131100 | 12578964800 | 40500 | 40450 | 40500 | 40450 | 367 |
| 408 | 20250226 | 131000 | 12564105300 | 40500 | 40500 | 40500 | 40450 | 636 |
| 409 | 20250226 | 130900 | 12538374550 | 40450 | 40450 | 40500 | 40450 | 397 |
| 410 | 20250226 | 130800 | 12522303650 | 40450 | 40500 | 40500 | 40450 | 507 |
| 411 | 20250226 | 130700 | 12501792400 | 40450 | 40500 | 40500 | 40450 | 223 |
| 412 | 20250226 | 130600 | 12492765550 | 40500 | 40500 | 40500 | 40450 | 713 |
| 413 | 20250226 | 130500 | 12463916600 | 40450 | 40450 | 40500 | 40450 | 475 |
| 414 | 20250226 | 130400 | 12444694200 | 40500 | 40450 | 40500 | 40450 | 2172 |
| 415 | 20250226 | 130300 | 12356744750 | 40450 | 40450 | 40500 | 40450 | 693 |
| 416 | 20250226 | 130200 | 12328711900 | 40450 | 40450 | 40500 | 40450 | 574 |
| 417 | 20250226 | 130100 | 12305483650 | 40500 | 40500 | 40500 | 40450 | 285 |
| 418 | 20250226 | 130000 | 12293942750 | 40450 | 40500 | 40500 | 40450 | 600 |
| 419 | 20250226 | 125900 | 12269645850 | 40450 | 40450 | 40500 | 40450 | 573 |
| 420 | 20250226 | 125800 | 12246454100 | 40500 | 40450 | 40500 | 40450 | 313 |
| 421 | 20250226 | 125700 | 12233792200 | 40500 | 40450 | 40500 | 40450 | 223 |
| 422 | 20250226 | 125600 | 12224767800 | 40450 | 40450 | 40500 | 40450 | 512 |
| 423 | 20250226 | 125500 | 12204035500 | 40500 | 40450 | 40500 | 40450 | 669 |
| 424 | 20250226 | 125400 | 12176951800 | 40500 | 40450 | 40500 | 40450 | 438 |
| 425 | 20250226 | 125300 | 12159220400 | 40500 | 40450 | 40500 | 40450 | 727 |
| 426 | 20250226 | 125200 | 12129800800 | 40450 | 40500 | 40500 | 40450 | 681 |
| 427 | 20250226 | 125100 | 12102250500 | 40450 | 40450 | 40500 | 40450 | 336 |
| 428 | 20250226 | 125000 | 12088648800 | 40450 | 40500 | 40500 | 40450 | 381 |
| 429 | 20250226 | 124900 | 12073233550 | 40500 | 40450 | 40500 | 40450 | 637 |
| 430 | 20250226 | 124800 | 12047447200 | 40500 | 40450 | 40500 | 40450 | 1055 |
| 431 | 20250226 | 124700 | 12004746450 | 40450 | 40500 | 40500 | 40450 | 163 |
| 432 | 20250226 | 124600 | 11998147300 | 40450 | 40500 | 40500 | 40450 | 855 |
| 433 | 20250226 | 124500 | 11963550400 | 40450 | 40450 | 40500 | 40450 | 148 |
| 434 | 20250226 | 124400 | 11957559700 | 40500 | 40500 | 40500 | 40450 | 706 |
| 435 | 20250226 | 124300 | 11928979550 | 40500 | 40450 | 40500 | 40450 | 1763 |
| 436 | 20250226 | 124200 | 11857627100 | 40500 | 40450 | 40500 | 40450 | 175 |
| 437 | 20250226 | 124100 | 11850545000 | 40500 | 40450 | 40500 | 40450 | 185 |
| 438 | 20250226 | 124000 | 11843053350 | 40450 | 40500 | 40500 | 40450 | 993 |
| 439 | 20250226 | 123900 | 11802875850 | 40450 | 40500 | 40500 | 40450 | 688 |
| 440 | 20250226 | 123800 | 11775041450 | 40500 | 40500 | 40500 | 40450 | 325 |
| 441 | 20250226 | 123700 | 11761880550 | 40500 | 40500 | 40500 | 40450 | 1318 |
| 442 | 20250226 | 123600 | 11708502050 | 40450 | 40500 | 40500 | 40450 | 191 |
| 443 | 20250226 | 123500 | 11700766600 | 40450 | 40450 | 40450 | 40450 | 62 |
| 444 | 20250226 | 123400 | 11698258700 | 40500 | 40450 | 40500 | 40450 | 53 |
| 445 | 20250226 | 123300 | 11696113150 | 40500 | 40500 | 40500 | 40450 | 229 |
| 446 | 20250226 | 123200 | 11686839150 | 40500 | 40500 | 40550 | 40450 | 5013 |
| 447 | 20250226 | 123100 | 11483800950 | 40500 | 40550 | 40550 | 40500 | 3788 |
| 448 | 20250226 | 123000 | 11330381750 | 40500 | 40500 | 40500 | 40500 | 99 |
| 449 | 20250226 | 122900 | 11326372250 | 40500 | 40500 | 40550 | 40500 | 2176 |
| 450 | 20250226 | 122800 | 11238143500 | 40500 | 40500 | 40550 | 40500 | 594 |
| 451 | 20250226 | 122700 | 11214082300 | 40500 | 40500 | 40550 | 40500 | 670 |
| 452 | 20250226 | 122600 | 11186946150 | 40500 | 40500 | 40550 | 40500 | 452 |
| 453 | 20250226 | 122500 | 11168633900 | 40500 | 40500 | 40500 | 40500 | 68 |
| 454 | 20250226 | 122400 | 11165879900 | 40500 | 40500 | 40550 | 40500 | 406 |
| 455 | 20250226 | 122300 | 11149435850 | 40500 | 40500 | 40550 | 40500 | 330 |
| 456 | 20250226 | 122200 | 11136066450 | 40500 | 40500 | 40550 | 40500 | 2033 |
| 457 | 20250226 | 122100 | 11053726600 | 40500 | 40550 | 40550 | 40500 | 377 |
| 458 | 20250226 | 122000 | 11038448800 | 40500 | 40550 | 40550 | 40500 | 305 |
| 459 | 20250226 | 121900 | 11026095150 | 40500 | 40500 | 40500 | 40500 | 163 |
| 460 | 20250226 | 121800 | 11019493650 | 40550 | 40500 | 40550 | 40500 | 448 |
| 461 | 20250226 | 121700 | 11001338450 | 40500 | 40500 | 40550 | 40500 | 232 |
| 462 | 20250226 | 121600 | 10991941400 | 40500 | 40550 | 40550 | 40500 | 165 |
| 463 | 20250226 | 121500 | 10985251750 | 40500 | 40500 | 40550 | 40500 | 165 |
| 464 | 20250226 | 121400 | 10978569100 | 40500 | 40500 | 40500 | 40450 | 12244 |
| 465 | 20250226 | 121300 | 10482819150 | 40500 | 40450 | 40500 | 40450 | 716 |
| 466 | 20250226 | 121200 | 10453840850 | 40450 | 40450 | 40450 | 40400 | 773 |
| 467 | 20250226 | 121100 | 10422573450 | 40450 | 40400 | 40450 | 40400 | 665 |
| 468 | 20250226 | 121000 | 10395675950 | 40450 | 40450 | 40450 | 40400 | 718 |
| 469 | 20250226 | 120900 | 10366653050 | 40450 | 40400 | 40450 | 40400 | 15 |
| 470 | 20250226 | 120800 | 10366046700 | 40450 | 40450 | 40450 | 40450 | 812 |
| 471 | 20250226 | 120700 | 10333201300 | 40400 | 40450 | 40500 | 40400 | 719 |
| 472 | 20250226 | 120600 | 10304129700 | 40450 | 40500 | 40500 | 40450 | 1193 |
| 473 | 20250226 | 120500 | 10255872650 | 40500 | 40450 | 40500 | 40450 | 941 |
| 474 | 20250226 | 120400 | 10217803150 | 40450 | 40450 | 40500 | 40450 | 4289 |
| 475 | 20250226 | 120300 | 10044311600 | 40450 | 40500 | 40500 | 40450 | 1311 |
| 476 | 20250226 | 120200 | 9991269900 | 40500 | 40450 | 40500 | 40450 | 493 |
| 477 | 20250226 | 120100 | 9971306000 | 40500 | 40450 | 40500 | 40450 | 4499 |
| 478 | 20250226 | 120000 | 9789096950 | 40450 | 40450 | 40500 | 40450 | 377 |
| 479 | 20250226 | 115900 | 9773835750 | 40450 | 40450 | 40450 | 40450 | 549 |
| 480 | 20250226 | 115800 | 9751628700 | 40450 | 40450 | 40500 | 40450 | 1110 |
| 481 | 20250226 | 115700 | 9706722750 | 40450 | 40450 | 40500 | 40450 | 395 |
| 482 | 20250226 | 115600 | 9690742400 | 40500 | 40500 | 40500 | 40450 | 1017 |
| 483 | 20250226 | 115500 | 9649582900 | 40450 | 40450 | 40500 | 40450 | 692 |
| 484 | 20250226 | 115400 | 9621586850 | 40500 | 40450 | 40500 | 40450 | 158 |
| 485 | 20250226 | 115300 | 9615193050 | 40450 | 40450 | 40500 | 40450 | 848 |
| 486 | 20250226 | 115200 | 9580879450 | 40450 | 40450 | 40500 | 40450 | 170 |
| 487 | 20250226 | 115100 | 9574001950 | 40450 | 40450 | 40450 | 40450 | 117 |
| 488 | 20250226 | 115000 | 9569269300 | 40450 | 40450 | 40500 | 40450 | 300 |
| 489 | 20250226 | 114900 | 9557126900 | 40450 | 40450 | 40500 | 40450 | 3138 |
| 490 | 20250226 | 114800 | 9430193750 | 40450 | 40450 | 40500 | 40450 | 199 |
| 491 | 20250226 | 114700 | 9422138950 | 40450 | 40450 | 40450 | 40450 | 142 |
| 492 | 20250226 | 114600 | 9416395050 | 40450 | 40450 | 40500 | 40450 | 1836 |
| 493 | 20250226 | 114500 | 9342119950 | 40450 | 40500 | 40550 | 40450 | 7121 |
| 494 | 20250226 | 114400 | 9053708000 | 40550 | 40500 | 40550 | 40500 | 299 |
| 495 | 20250226 | 114300 | 9041585950 | 40550 | 40550 | 40550 | 40500 | 515 |
| 496 | 20250226 | 114200 | 9020717500 | 40550 | 40500 | 40550 | 40500 | 105 |
| 497 | 20250226 | 114100 | 9016463550 | 40500 | 40500 | 40500 | 40500 | 1620 |
| 498 | 20250226 | 114000 | 8950853550 | 40550 | 40550 | 40550 | 40500 | 742 |
| 499 | 20250226 | 113900 | 8920769000 | 40500 | 40550 | 40550 | 40500 | 419 |
| 500 | 20250226 | 113800 | 8903796400 | 40550 | 40550 | 40550 | 40500 | 1772 |
| 501 | 20250226 | 113700 | 8832024350 | 40500 | 40550 | 40550 | 40500 | 225 |
| 502 | 20250226 | 113600 | 8822901050 | 40500 | 40550 | 40550 | 40500 | 320 |
| 503 | 20250226 | 113500 | 8809926750 | 40500 | 40500 | 40550 | 40500 | 347 |
| 504 | 20250226 | 113400 | 8795860050 | 40500 | 40550 | 40550 | 40500 | 500 |
| 505 | 20250226 | 113300 | 8775587900 | 40550 | 40500 | 40550 | 40500 | 145 |
| 506 | 20250226 | 113200 | 8769711050 | 40550 | 40550 | 40550 | 40500 | 221 |
| 507 | 20250226 | 113100 | 8760751600 | 40500 | 40550 | 40550 | 40500 | 106 |
| 508 | 20250226 | 113000 | 8756453700 | 40550 | 40500 | 40550 | 40500 | 142 |
| 509 | 20250226 | 112900 | 8750696150 | 40550 | 40500 | 40550 | 40500 | 1327 |
| 510 | 20250226 | 112800 | 8696892850 | 40550 | 40500 | 40550 | 40500 | 23 |
| 511 | 20250226 | 112700 | 8695960600 | 40550 | 40550 | 40550 | 40500 | 264 |
| 512 | 20250226 | 112600 | 8685256950 | 40550 | 40550 | 40550 | 40500 | 120 |
| 513 | 20250226 | 112500 | 8680391800 | 40500 | 40500 | 40550 | 40500 | 445 |
| 514 | 20250226 | 112400 | 8662355800 | 40500 | 40500 | 40500 | 40450 | 2060 |
| 515 | 20250226 | 112300 | 8578927600 | 40450 | 40500 | 40500 | 40450 | 524 |
| 516 | 20250226 | 112200 | 8557709150 | 40500 | 40450 | 40500 | 40450 | 389 |
| 517 | 20250226 | 112100 | 8541954700 | 40500 | 40450 | 40500 | 40450 | 190 |
| 518 | 20250226 | 112000 | 8534262150 | 40500 | 40450 | 40500 | 40450 | 5315 |
| 519 | 20250226 | 111900 | 8319045200 | 40500 | 40450 | 40500 | 40450 | 342 |
| 520 | 20250226 | 111800 | 8305194750 | 40500 | 40450 | 40500 | 40450 | 233 |
| 521 | 20250226 | 111700 | 8295766050 | 40500 | 40500 | 40500 | 40450 | 1307 |
| 522 | 20250226 | 111600 | 8242868450 | 40500 | 40450 | 40500 | 40450 | 155 |
| 523 | 20250226 | 111500 | 8236595650 | 40500 | 40450 | 40500 | 40450 | 206 |
| 524 | 20250226 | 111400 | 8228254300 | 40450 | 40450 | 40500 | 40450 | 102 |
| 525 | 20250226 | 111300 | 8224125950 | 40450 | 40450 | 40500 | 40450 | 554 |
| 526 | 20250226 | 111200 | 8201714000 | 40450 | 40500 | 40500 | 40450 | 208 |
| 527 | 20250226 | 111100 | 8193291000 | 40500 | 40500 | 40500 | 40450 | 639 |
| 528 | 20250226 | 111000 | 8167423500 | 40450 | 40450 | 40500 | 40450 | 277 |
| 529 | 20250226 | 110900 | 8156210650 | 40450 | 40450 | 40500 | 40450 | 2382 |
| 530 | 20250226 | 110800 | 8059835400 | 40450 | 40500 | 40500 | 40450 | 1154 |
| 531 | 20250226 | 110700 | 8013118400 | 40450 | 40450 | 40500 | 40450 | 1190 |
| 532 | 20250226 | 110600 | 7964927550 | 40500 | 40500 | 40550 | 40500 | 4180 |
| 533 | 20250226 | 110500 | 7795634850 | 40500 | 40500 | 40550 | 40500 | 1152 |
| 534 | 20250226 | 110400 | 7748970650 | 40550 | 40500 | 40550 | 40500 | 72 |
| 535 | 20250226 | 110300 | 7746051150 | 40500 | 40500 | 40550 | 40500 | 55 |
| 536 | 20250226 | 110200 | 7743822850 | 40550 | 40500 | 40550 | 40500 | 700 |
| 537 | 20250226 | 110100 | 7715468500 | 40500 | 40500 | 40550 | 40500 | 595 |
| 538 | 20250226 | 110000 | 7691346600 | 40500 | 40500 | 40550 | 40500 | 287 |
| 539 | 20250226 | 105900 | 7679714150 | 40550 | 40550 | 40550 | 40500 | 167 |
| 540 | 20250226 | 105800 | 7672948750 | 40500 | 40550 | 40550 | 40500 | 576 |
| 541 | 20250226 | 105700 | 7649616750 | 40500 | 40550 | 40550 | 40500 | 274 |
| 542 | 20250226 | 105600 | 7638508600 | 40550 | 40500 | 40550 | 40500 | 703 |
| 543 | 20250226 | 105500 | 7610005950 | 40500 | 40550 | 40550 | 40500 | 130 |
| 544 | 20250226 | 105400 | 7604740200 | 40500 | 40500 | 40550 | 40500 | 795 |
| 545 | 20250226 | 105300 | 7572534500 | 40500 | 40550 | 40550 | 40500 | 204 |
| 546 | 20250226 | 105200 | 7564271600 | 40500 | 40500 | 40550 | 40500 | 891 |
| 547 | 20250226 | 105100 | 7528177200 | 40500 | 40550 | 40550 | 40500 | 596 |
| 548 | 20250226 | 105000 | 7504038100 | 40500 | 40500 | 40550 | 40500 | 534 |
| 549 | 20250226 | 104900 | 7482391900 | 40550 | 40500 | 40550 | 40500 | 654 |
| 550 | 20250226 | 104800 | 7455896450 | 40500 | 40500 | 40500 | 40500 | 334 |
| 551 | 20250226 | 104700 | 7442369450 | 40500 | 40500 | 40550 | 40500 | 1692 |
| 552 | 20250226 | 104600 | 7373835900 | 40550 | 40500 | 40550 | 40500 | 496 |
| 553 | 20250226 | 104500 | 7353724150 | 40500 | 40500 | 40500 | 40500 | 68 |
| 554 | 20250226 | 104400 | 7350970150 | 40500 | 40500 | 40550 | 40500 | 806 |
| 555 | 20250226 | 104300 | 7318290050 | 40500 | 40500 | 40550 | 40500 | 524 |
| 556 | 20250226 | 104200 | 7297065450 | 40500 | 40500 | 40500 | 40500 | 805 |
| 557 | 20250226 | 104100 | 7264462950 | 40500 | 40500 | 40500 | 40500 | 101 |
| 558 | 20250226 | 104000 | 7260372450 | 40550 | 40500 | 40550 | 40500 | 448 |
| 559 | 20250226 | 103900 | 7242227350 | 40500 | 40500 | 40500 | 40500 | 49 |
| 560 | 20250226 | 103800 | 7240242850 | 40500 | 40500 | 40500 | 40500 | 84 |
| 561 | 20250226 | 103700 | 7236840850 | 40500 | 40500 | 40550 | 40500 | 844 |
| 562 | 20250226 | 103600 | 7202656800 | 40550 | 40600 | 40600 | 40550 | 4957 |
| 563 | 20250226 | 103500 | 7001483200 | 40600 | 40650 | 40650 | 40600 | 114 |
| 564 | 20250226 | 103400 | 6996852000 | 40600 | 40650 | 40650 | 40600 | 59 |
| 565 | 20250226 | 103300 | 6994454050 | 40650 | 40600 | 40650 | 40600 | 897 |
| 566 | 20250226 | 103200 | 6957992950 | 40600 | 40650 | 40650 | 40600 | 49 |
| 567 | 20250226 | 103100 | 6956003400 | 40600 | 40600 | 40650 | 40600 | 119 |
| 568 | 20250226 | 103000 | 6951167750 | 40600 | 40600 | 40650 | 40600 | 859 |
| 569 | 20250226 | 102900 | 6916282400 | 40600 | 40550 | 40600 | 40550 | 367 |
| 570 | 20250226 | 102800 | 6901383550 | 40600 | 40600 | 40600 | 40550 | 111 |
| 571 | 20250226 | 102700 | 6896878050 | 40550 | 40550 | 40600 | 40550 | 1653 |
| 572 | 20250226 | 102600 | 6829838100 | 40550 | 40500 | 40550 | 40500 | 111 |
| 573 | 20250226 | 102500 | 6825341300 | 40500 | 40550 | 40550 | 40500 | 89 |
| 574 | 20250226 | 102400 | 6821736700 | 40500 | 40500 | 40500 | 40500 | 4387 |
| 575 | 20250226 | 102300 | 6644063200 | 40500 | 40500 | 40500 | 40450 | 231 |
| 576 | 20250226 | 102200 | 6634709900 | 40450 | 40500 | 40500 | 40450 | 314 |
| 577 | 20250226 | 102100 | 6622004500 | 40450 | 40450 | 40500 | 40450 | 2969 |
| 578 | 20250226 | 102000 | 6501842100 | 40450 | 40500 | 40500 | 40450 | 777 |
| 579 | 20250226 | 101900 | 6470410650 | 40450 | 40500 | 40500 | 40450 | 556 |
| 580 | 20250226 | 101800 | 6447920100 | 40450 | 40450 | 40500 | 40450 | 42 |
| 581 | 20250226 | 101700 | 6446220650 | 40450 | 40450 | 40500 | 40450 | 341 |
| 582 | 20250226 | 101600 | 6432427100 | 40450 | 40500 | 40500 | 40450 | 2599 |
| 583 | 20250226 | 101500 | 6327186450 | 40500 | 40500 | 40500 | 40450 | 2966 |
| 584 | 20250226 | 101400 | 6207065200 | 40500 | 40500 | 40550 | 40450 | 12586 |
| 585 | 20250226 | 101300 | 5697401150 | 40500 | 40550 | 40550 | 40500 | 673 |
| 586 | 20250226 | 101200 | 5670114400 | 40600 | 40550 | 40600 | 40500 | 4687 |
| 587 | 20250226 | 101100 | 5479923600 | 40500 | 40550 | 40550 | 40500 | 36 |
| 588 | 20250226 | 101000 | 5478465050 | 40500 | 40550 | 40550 | 40500 | 153 |
| 589 | 20250226 | 100900 | 5472261300 | 40550 | 40550 | 40600 | 40550 | 304 |
| 590 | 20250226 | 100800 | 5459933050 | 40550 | 40550 | 40550 | 40500 | 780 |
| 591 | 20250226 | 100700 | 5428304900 | 40550 | 40550 | 40550 | 40500 | 1012 |
| 592 | 20250226 | 100600 | 5387268700 | 40500 | 40500 | 40550 | 40500 | 338 |
| 593 | 20250226 | 100500 | 5373577400 | 40500 | 40550 | 40550 | 40500 | 2250 |
| 594 | 20250226 | 100400 | 5282343200 | 40500 | 40500 | 40550 | 40500 | 475 |
| 595 | 20250226 | 100300 | 5263095150 | 40500 | 40550 | 40550 | 40500 | 1190 |
| 596 | 20250226 | 100200 | 5214860050 | 40550 | 40550 | 40600 | 40550 | 520 |
| 597 | 20250226 | 100100 | 5193772850 | 40550 | 40600 | 40600 | 40500 | 9988 |
| 598 | 20250226 | 100000 | 4788757950 | 40600 | 40600 | 40600 | 40550 | 129 |
| 599 | 20250226 | 095900 | 4783524400 | 40550 | 40550 | 40600 | 40550 | 76 |
| 600 | 20250226 | 095800 | 4780441500 | 40600 | 40550 | 40600 | 40550 | 311 |
| 601 | 20250226 | 095700 | 4767820600 | 40550 | 40550 | 40600 | 40550 | 1134 |
| 602 | 20250226 | 095600 | 4721829250 | 40550 | 40550 | 40550 | 40550 | 7072 |
| 603 | 20250226 | 095500 | 4435059650 | 40550 | 40500 | 40550 | 40500 | 1635 |
| 604 | 20250226 | 095400 | 4368783900 | 40500 | 40500 | 40500 | 40500 | 622 |
| 605 | 20250226 | 095300 | 4343592900 | 40550 | 40550 | 40550 | 40500 | 449 |
| 606 | 20250226 | 095200 | 4325403400 | 40500 | 40550 | 40550 | 40500 | 227 |
| 607 | 20250226 | 095100 | 4316208550 | 40500 | 40550 | 40550 | 40500 | 2299 |
| 608 | 20250226 | 095000 | 4223087500 | 40550 | 40500 | 40550 | 40500 | 381 |
| 609 | 20250226 | 094900 | 4207639000 | 40550 | 40550 | 40550 | 40500 | 32 |
| 610 | 20250226 | 094800 | 4206342350 | 40500 | 40650 | 40650 | 40500 | 15039 |
| 611 | 20250226 | 094700 | 3596014050 | 40600 | 40650 | 40650 | 40600 | 518 |
| 612 | 20250226 | 094600 | 3574976800 | 40600 | 40600 | 40650 | 40600 | 42 |
| 613 | 20250226 | 094500 | 3573270650 | 40650 | 40650 | 40650 | 40600 | 471 |
| 614 | 20250226 | 094400 | 3554143650 | 40600 | 40650 | 40650 | 40600 | 464 |
| 615 | 20250226 | 094300 | 3535304300 | 40600 | 40600 | 40650 | 40600 | 392 |
| 616 | 20250226 | 094200 | 3519385700 | 40600 | 40650 | 40650 | 40600 | 88 |
| 617 | 20250226 | 094100 | 3515811800 | 40600 | 40650 | 40650 | 40600 | 1576 |
| 618 | 20250226 | 094000 | 3451753750 | 40650 | 40650 | 40700 | 40650 | 366 |
| 619 | 20250226 | 093900 | 3436875300 | 40700 | 40700 | 40750 | 40700 | 703 |
| 620 | 20250226 | 093800 | 3408259900 | 40700 | 40700 | 40750 | 40700 | 366 |
| 621 | 20250226 | 093700 | 3393362500 | 40700 | 40700 | 40750 | 40700 | 2305 |
| 622 | 20250226 | 093600 | 3299548900 | 40750 | 40750 | 40750 | 40700 | 71 |
| 623 | 20250226 | 093500 | 3296656150 | 40750 | 40800 | 40800 | 40750 | 1145 |
| 624 | 20250226 | 093400 | 3249995800 | 40750 | 40750 | 40750 | 40750 | 1142 |
| 625 | 20250226 | 093300 | 3203459300 | 40750 | 40750 | 40800 | 40700 | 1006 |
| 626 | 20250226 | 093200 | 3162453000 | 40700 | 40750 | 40750 | 40700 | 1868 |
| 627 | 20250226 | 093100 | 3086387100 | 40750 | 40650 | 40800 | 40650 | 6858 |
| 628 | 20250226 | 093000 | 2807291650 | 40600 | 40500 | 40650 | 40500 | 4887 |
| 629 | 20250226 | 092900 | 2609027650 | 40500 | 40600 | 40600 | 40500 | 2154 |
| 630 | 20250226 | 092800 | 2521682650 | 40600 | 40550 | 40600 | 40550 | 39 |
| 631 | 20250226 | 092700 | 2520100350 | 40550 | 40550 | 40600 | 40500 | 5003 |
| 632 | 20250226 | 092600 | 2317223800 | 40550 | 40550 | 40600 | 40550 | 61 |
| 633 | 20250226 | 092500 | 2314749400 | 40550 | 40600 | 40650 | 40550 | 302 |
| 634 | 20250226 | 092400 | 2302494300 | 40600 | 40700 | 40700 | 40550 | 6347 |
| 635 | 20250226 | 092300 | 2044583450 | 40700 | 40700 | 40700 | 40650 | 132 |
| 636 | 20250226 | 092200 | 2039212000 | 40700 | 40700 | 40700 | 40700 | 105 |
| 637 | 20250226 | 092100 | 2034938500 | 40700 | 40700 | 40700 | 40650 | 430 |
| 638 | 20250226 | 092000 | 2017441550 | 40650 | 40650 | 40650 | 40600 | 466 |
| 639 | 20250226 | 091900 | 1998499100 | 40650 | 40700 | 40700 | 40650 | 1451 |
| 640 | 20250226 | 091800 | 1939515650 | 40700 | 40650 | 40700 | 40650 | 399 |
| 641 | 20250226 | 091700 | 1923291500 | 40650 | 40650 | 40650 | 40650 | 320 |
| 642 | 20250226 | 091600 | 1910283500 | 40700 | 40700 | 40700 | 40650 | 128 |
| 643 | 20250226 | 091500 | 1905079950 | 40700 | 40750 | 40750 | 40650 | 311 |
| 644 | 20250226 | 091400 | 1892422400 | 40700 | 40700 | 40850 | 40700 | 6783 |
| 645 | 20250226 | 091300 | 1615942800 | 40700 | 40650 | 40700 | 40600 | 4207 |
| 646 | 20250226 | 091200 | 1444764050 | 40650 | 40650 | 40650 | 40600 | 214 |
| 647 | 20250226 | 091100 | 1436065350 | 40600 | 40600 | 40600 | 40550 | 3001 |
| 648 | 20250226 | 091000 | 1314246050 | 40550 | 40650 | 40650 | 40550 | 5440 |
| 649 | 20250226 | 090900 | 1093362850 | 40650 | 40650 | 40650 | 40600 | 964 |
| 650 | 20250226 | 090800 | 1054184950 | 40650 | 40700 | 40750 | 40650 | 2725 |
| 651 | 20250226 | 090700 | 943351100 | 40700 | 40650 | 40750 | 40650 | 2742 |
| 652 | 20250226 | 090600 | 831735550 | 40600 | 40700 | 40700 | 40600 | 3145 |
| 653 | 20250226 | 090500 | 703829450 | 40650 | 40700 | 40750 | 40650 | 2744 |
| 654 | 20250226 | 090400 | 592141600 | 40700 | 40700 | 40750 | 40650 | 2804 |
| 655 | 20250226 | 090300 | 478022700 | 40650 | 40650 | 40750 | 40650 | 4417 |
| 656 | 20250226 | 090200 | 298243250 | 40700 | 40650 | 40700 | 40650 | 1922 |
| 657 | 20250226 | 090100 | 220043700 | 40550 | 40600 | 40650 | 40500 | 988 |
| 658 | 20250226 | 090000 | 179931600 | 40500 | 40550 | 40700 | 40500 | 4436 |