KissMeData/078940/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	75	74	90	54	10767957	730763576	00	0.00	N	3	0
3	20250217	75	58	75	57	9599924	643577445	00	0.00	N	2	7
4	20250214	68	75	78	65	9397311	643102811	00	0.00	N	2	6
5	20250213	62	55	66	52	9522946	580560207	00	0.00	N	5	-8
6	20250212	70	57	72	49	13198426	788872031	00	0.00	N	2	24
7	20250211	46	65	65	46	9405815	482320324	00	0.00	N	5	-31
8	20250210	77	41	92	41	13595613	963446716	00	0.00	N	5	-2778
9	20250207	2855	2855	2855	2855	0	0	00	0.00	N	0	0
10	20250206	2855	2855	2855	2855	0	0	00	0.00	N	0	0
11	20250205	2855	2855	2855	2855	0	0	00	0.00	N	0	0
12	20250204	2855	2855	2855	2855	0	0	00	0.00	N	0	0
13	20250203	2855	2855	2855	2855	0	0	00	0.00	N	0	0
14	20250131	2855	2855	2855	2855	0	0	00	0.00	N	0	0
15	20250124	2855	2855	2855	2855	0	0	00	0.00	N	0	0
16	20250123	2855	2855	2855	2855	0	0	00	0.00	N	0	0
17	20250122	2855	2855	2855	2855	0	0	00	0.00	N	0	0
18	20250121	2855	2855	2855	2855	0	0	00	0.00	N	0	0
19	20250120	2855	2855	2855	2855	0	0	00	0.00	N	0	0
20	20250117	2855	2855	2855	2855	0	0	00	0.00	N	0	0
21	20250116	2855	2855	2855	2855	0	0	00	0.00	N	0	0
22	20250115	2855	2855	2855	2855	0	0	00	0.00	N	0	0
23	20250114	2855	2855	2855	2855	0	0	00	0.00	N	0	0
24	20250113	2855	2855	2855	2855	0	0	00	0.00	N	0	0
25	20250110	2855	2855	2855	2855	0	0	00	0.00	N	0	0
26	20250109	2855	2855	2855	2855	0	0	00	0.00	N	0	0
27	20250108	2855	2855	2855	2855	0	0	00	0.00	N	0	0
28	20250107	2855	2855	2855	2855	0	0	00	0.00	N	0	0
29	20250106	2855	2855	2855	2855	0	0	00	0.00	N	0	0
30	20250103	2855	2855	2855	2855	0	0	00	0.00	N	0	0
31	20250102	2855	2855	2855	2855	0	0	00	0.00	N	0	0
32	20241230	2855	2855	2855	2855	0	0	00	0.00	N	0	0
33	20241227	2855	2855	2855	2855	0	0	02	0.00	N	0	0
34	20241226	2855	2855	2855	2855	0	0	00	0.00	N	0	0
35	20241224	2855	2855	2855	2855	0	0	00	0.00	N	0	0
36	20241223	2855	2855	2855	2855	0	0	00	0.00	N	0	0
37	20241220	2855	2855	2855	2855	0	0	00	0.00	N	0	0
38	20241219	2855	2855	2855	2855	0	0	00	0.00	N	0	0
39	20241218	2855	2855	2855	2855	0	0	00	0.00	N	0	0
40	20241217	2855	2855	2855	2855	0	0	00	0.00	N	0	0
41	20241216	2855	2855	2855	2855	0	0	00	0.00	N	0	0
42	20241213	2855	2855	2855	2855	0	0	00	0.00	N	0	0
43	20241212	2855	2855	2855	2855	0	0	00	0.00	N	0	0
44	20241211	2855	2855	2855	2855	0	0	00	0.00	N	0	0
45	20241210	2855	2855	2855	2855	0	0	00	0.00	N	0	0
46	20241209	2855	2855	2855	2855	0	0	00	0.00	N	0	0
47	20241206	2855	2855	2855	2855	0	0	00	0.00	N	0	0
48	20241205	2855	2855	2855	2855	0	0	00	0.00	N	0	0
49	20241204	2855	2855	2855	2855	0	0	00	0.00	N	0	0
50	20241203	2855	2855	2855	2855	0	0	00	0.00	N	0	0
51	20241202	2855	2855	2855	2855	0	0	00	0.00	N	0	0
52	20241129	2855	2855	2855	2855	0	0	00	0.00	N	0	0
53	20241128	2855	2855	2855	2855	0	0	00	0.00	N	0	0
54	20241127	2855	2855	2855	2855	0	0	00	0.00	N	0	0
55	20241126	2855	2855	2855	2855	0	0	00	0.00	N	0	0
56	20241125	2855	2855	2855	2855	0	0	00	0.00	N	0	0
57	20241122	2855	2855	2855	2855	0	0	00	0.00	N	0	0
58	20241121	2855	2855	2855	2855	0	0	00	0.00	N	0	0
59	20241120	2855	2855	2855	2855	0	0	00	0.00	N	0	0
60	20241119	2855	2855	2855	2855	0	0	00	0.00	N	0	0
61	20241118	2855	2855	2855	2855	0	0	00	0.00	N	0	0
62	20241115	2855	2855	2855	2855	0	0	00	0.00	N	0	0
63	20241114	2855	2855	2855	2855	0	0	00	0.00	N	0	0
64	20241113	2855	2855	2855	2855	0	0	00	0.00	N	0	0
65	20241112	2855	2855	2855	2855	0	0	00	0.00	N	0	0
66	20241111	2855	2855	2855	2855	0	0	00	0.00	N	0	0
67	20241108	2855	2855	2855	2855	0	0	00	0.00	N	0	0
68	20241107	2855	2855	2855	2855	0	0	00	0.00	N	0	0
69	20241106	2855	2855	2855	2855	0	0	00	0.00	N	0	0
70	20241105	2855	2855	2855	2855	0	0	00	0.00	N	0	0
71	20241104	2855	2855	2855	2855	0	0	00	0.00	N	0	0
72	20241101	2855	2855	2855	2855	0	0	00	0.00	N	0	0
73	20241031	2855	2855	2855	2855	0	0	00	0.00	N	0	0
74	20241030	2855	2855	2855	2855	0	0	00	0.00	N	0	0
75	20241029	2855	2855	2855	2855	0	0	00	0.00	N	0	0
76	20241028	2855	2855	2855	2855	0	0	00	0.00	N	0	0
77	20241025	2855	2855	2855	2855	0	0	00	0.00	N	0	0
78	20241024	2855	2855	2855	2855	0	0	00	0.00	N	0	0
79	20241023	2855	2855	2855	2855	0	0	00	0.00	N	0	0
80	20241022	2855	2855	2855	2855	0	0	00	0.00	N	0	0
81	20241021	2855	2855	2855	2855	0	0	00	0.00	N	0	0
82	20241018	2855	2855	2855	2855	0	0	00	0.00	N	0	0
83	20241017	2855	2855	2855	2855	0	0	00	0.00	N	0	0
84	20241016	2855	2855	2855	2855	0	0	00	0.00	N	0	0
85	20241015	2855	2855	2855	2855	0	0	00	0.00	N	0	0
86	20241014	2855	2855	2855	2855	0	0	00	0.00	N	0	0
87	20241011	2855	2855	2855	2855	0	0	00	0.00	N	0	0
88	20241010	2855	2855	2855	2855	0	0	00	0.00	N	0	0
89	20241008	2855	2855	2855	2855	0	0	00	0.00	N	0	0
90	20241007	2855	2855	2855	2855	0	0	00	0.00	N	0	0
91	20241004	2855	2855	2855	2855	0	0	00	0.00	N	0	0
92	20241002	2855	2855	2855	2855	0	0	00	0.00	N	0	0
93	20240930	2855	2855	2855	2855	0	0	00	0.00	N	0	0
94	20240927	2855	2855	2855	2855	0	0	00	0.00	N	0	0
95	20240926	2855	2855	2855	2855	0	0	00	0.00	N	0	0
96	20240925	2855	2855	2855	2855	0	0	00	0.00	N	0	0
97	20240924	2855	2855	2855	2855	0	0	00	0.00	N	0	0
98	20240923	2855	2855	2855	2855	0	0	00	0.00	N	0	0
99	20240920	2855	2855	2855	2855	0	0	00	0.00	N	0	0
100	20240919	2855	2855	2855	2855	0	0	00	0.00	N	0	0
101	20240913	2855	2855	2855	2855	0	0	00	0.00	N	0	0
102	20240912	2855	2855	2855	2855	0	0	00	0.00	N	0	0
103	20240911	2855	2855	2855	2855	0	0	00	0.00	N	0	0
104	20240910	2855	2855	2855	2855	0	0	00	0.00	N	0	0
105	20240909	2855	2855	2855	2855	0	0	00	0.00	N	0	0
106	20240906	2855	2855	2855	2855	0	0	00	0.00	N	0	0
107	20240905	2855	2855	2855	2855	0	0	00	0.00	N	0	0
108	20240904	2855	2855	2855	2855	0	0	00	0.00	N	0	0
109	20240903	2855	2855	2855	2855	0	0	00	0.00	N	0	0
110	20240902	2855	2855	2855	2855	0	0	00	0.00	N	0	0
111	20240830	2855	2855	2855	2855	0	0	00	0.00	N	0	0
112	20240829	2855	2855	2855	2855	0	0	00	0.00	N	0	0
113	20240828	2855	2855	2855	2855	0	0	00	0.00	N	0	0
114	20240827	2855	2855	2855	2855	0	0	00	0.00	N	0	0
115	20240826	2855	2855	2855	2855	0	0	00	0.00	N	0	0
116	20240823	2855	2855	2855	2855	0	0	00	0.00	N	0	0
117	20240822	2855	2855	2855	2855	0	0	00	0.00	N	0	0
118	20240821	2855	2855	2855	2855	0	0	00	0.00	N	0	0
119	20240820	2855	2855	2855	2855	0	0	00	0.00	N	0	0
120	20240819	2855	2855	2855	2855	0	0	00	0.00	N	0	0
121	20240816	2855	2855	2855	2855	0	0	00	0.00	N	0	0
122	20240814	2855	2855	2855	2855	0	0	00	0.00	N	0	0
123	20240813	2855	2855	2855	2855	0	0	00	0.00	N	0	0
124	20240812	2855	2855	2855	2855	0	0	00	0.00	N	0	0
125	20240809	2855	2855	2855	2855	0	0	00	0.00	N	0	0
126	20240808	2855	2855	2855	2855	0	0	00	0.00	N	0	0
127	20240807	2855	2855	2855	2855	0	0	00	0.00	N	0	0
128	20240806	2855	2855	2855	2855	0	0	00	0.00	N	0	0
129	20240805	2855	2855	2855	2855	0	0	00	0.00	N	0	0
130	20240802	2855	2855	2855	2855	0	0	00	0.00	N	0	0
131	20240801	2855	2855	2855	2855	0	0	00	0.00	N	0	0
132	20240731	2855	2855	2855	2855	0	0	00	0.00	N	0	0
133	20240730	2855	2855	2855	2855	0	0	00	0.00	N	0	0
134	20240729	2855	2855	2855	2855	0	0	00	0.00	N	0	0
135	20240726	2855	2855	2855	2855	0	0	00	0.00	N	0	0
136	20240725	2855	2855	2855	2855	0	0	00	0.00	N	0	0
137	20240724	2855	2855	2855	2855	0	0	00	0.00	N	0	0
138	20240723	2855	2855	2855	2855	0	0	00	0.00	N	0	0
139	20240722	2855	2855	2855	2855	0	0	00	0.00	N	0	0
140	20240719	2855	2855	2855	2855	0	0	00	0.00	N	0	0
141	20240718	2855	2855	2855	2855	0	0	00	0.00	N	0	0
142	20240717	2855	2855	2855	2855	0	0	00	0.00	N	0	0
143	20240716	2855	2855	2855	2855	0	0	00	0.00	N	0	0
144	20240715	2855	2855	2855	2855	0	0	00	0.00	N	0	0
145	20240712	2855	2855	2855	2855	0	0	00	0.00	N	0	0
146	20240711	2855	2855	2855	2855	0	0	00	0.00	N	0	0
147	20240710	2855	2855	2855	2855	0	0	00	0.00	N	0	0
148	20240709	2855	2855	2855	2855	0	0	00	0.00	N	0	0
149	20240708	2855	2855	2855	2855	0	0	00	0.00	N	0	0
150	20240705	2855	2855	2855	2855	0	0	00	0.00	N	0	0
151	20240704	2855	2855	2855	2855	0	0	00	0.00	N	0	0
152	20240703	2855	2855	2855	2855	0	0	00	0.00	N	0	0
153	20240702	2855	2855	2855	2855	0	0	00	0.00	N	0	0
154	20240701	2855	2855	2855	2855	0	0	00	0.00	N	0	0
155	20240628	2855	2855	2855	2855	0	0	00	0.00	N	0	0
156	20240627	2855	2855	2855	2855	0	0	00	0.00	N	0	0
157	20240626	2855	2855	2855	2855	0	0	00	0.00	N	0	0
158	20240625	2855	2855	2855	2855	0	0	00	0.00	N	0	0
159	20240624	2855	2855	2855	2855	0	0	00	0.00	N	0	0
160	20240621	2855	2855	2855	2855	0	0	00	0.00	N	0	0
161	20240620	2855	2855	2855	2855	0	0	00	0.00	N	0	0
162	20240619	2855	2855	2855	2855	0	0	00	0.00	N	0	0
163	20240618	2855	2855	2855	2855	0	0	00	0.00	N	0	0
164	20240617	2855	2855	2855	2855	0	0	00	0.00	N	0	0
165	20240614	2855	2855	2855	2855	0	0	00	0.00	N	0	0
166	20240613	2855	2855	2855	2855	0	0	00	0.00	N	0	0
167	20240612	2855	2855	2855	2855	0	0	00	0.00	N	0	0
168	20240611	2855	2855	2855	2855	0	0	00	0.00	N	0	0
169	20240610	2855	2855	2855	2855	0	0	00	0.00	N	0	0
170	20240607	2855	2855	2855	2855	0	0	00	0.00	N	0	0
171	20240605	2855	2855	2855	2855	0	0	00	0.00	N	0	0
172	20240604	2855	2855	2855	2855	0	0	00	0.00	N	0	0
173	20240603	2855	2855	2855	2855	0	0	00	0.00	N	0	0
174	20240531	2855	2855	2855	2855	0	0	00	0.00	N	0	0
175	20240530	2855	2855	2855	2855	0	0	00	0.00	N	0	0
176	20240529	2855	2855	2855	2855	0	0	00	0.00	N	0	0
177	20240528	2855	2855	2855	2855	0	0	00	0.00	N	0	0
178	20240527	2855	2855	2855	2855	0	0	00	0.00	N	0	0
179	20240524	2855	2855	2855	2855	0	0	00	0.00	N	0	0
180	20240523	2855	2855	2855	2855	0	0	00	0.00	N	0	0
181	20240522	2855	2855	2855	2855	0	0	00	0.00	N	0	0
182	20240521	2855	2855	2855	2855	0	0	00	0.00	N	0	0
183	20240520	2855	2855	2855	2855	0	0	00	0.00	N	0	0
184	20240517	2855	2855	2855	2855	0	0	00	0.00	N	0	0
185	20240516	2855	2855	2855	2855	0	0	00	0.00	N	0	0
186	20240514	2855	2855	2855	2855	0	0	00	0.00	N	0	0
187	20240513	2855	2855	2855	2855	0	0	00	0.00	N	0	0
188	20240510	2855	2855	2855	2855	0	0	00	0.00	N	0	0
189	20240509	2855	2855	2855	2855	0	0	00	0.00	N	0	0
190	20240508	2855	2855	2855	2855	0	0	00	0.00	N	0	0
191	20240507	2855	2855	2855	2855	0	0	00	0.00	N	0	0
192	20240503	2855	2855	2855	2855	0	0	00	0.00	N	0	0
193	20240502	2855	2855	2855	2855	0	0	00	0.00	N	0	0
194	20240430	2855	2855	2855	2855	0	0	00	0.00	N	0	0
195	20240429	2855	2855	2855	2855	0	0	00	0.00	N	0	0
196	20240426	2855	2855	2855	2855	0	0	00	0.00	N	0	0
197	20240425	2855	2855	2855	2855	0	0	00	0.00	N	0	0
198	20240424	2855	2855	2855	2855	0	0	00	0.00	N	0	0
199	20240423	2855	2855	2855	2855	0	0	00	0.00	N	0	0
200	20240422	2855	2855	2855	2855	0	0	00	0.00	N	0	0
201	20240419	2855	2855	2855	2855	0	0	00	0.00	N	0	0
202	20240418	2855	2855	2855	2855	0	0	00	0.00	N	0	0
203	20240417	2855	2855	2855	2855	0	0	00	0.00	N	0	0
204	20240416	2855	2855	2855	2855	0	0	00	0.00	N	0	0
205	20240415	2855	2855	2855	2855	0	0	00	0.00	N	0	0
206	20240412	2855	2855	2855	2855	0	0	00	0.00	N	0	0
207	20240411	2855	2855	2855	2855	0	0	00	0.00	N	0	0
208	20240409	2855	2855	2855	2855	0	0	00	0.00	N	0	0
209	20240408	2855	2855	2855	2855	0	0	00	0.00	N	0	0
210	20240405	2855	2855	2855	2855	0	0	00	0.00	N	0	0
211	20240404	2855	2855	2855	2855	0	0	00	0.00	N	0	0
212	20240403	2855	2855	2855	2855	0	0	00	0.00	N	0	0
213	20240402	2855	2855	2855	2855	0	0	00	0.00	N	0	0
214	20240401	2855	2855	2855	2855	0	0	00	0.00	N	0	0
215	20240329	2855	2855	2855	2855	0	0	00	0.00	N	0	0
216	20240328	2855	2855	2855	2855	0	0	00	0.00	N	0	0
217	20240327	2855	2855	2855	2855	0	0	00	0.00	N	0	0
218	20240326	2855	2855	2855	2855	0	0	00	0.00	N	0	0
219	20240325	2855	2855	2855	2855	0	0	00	0.00	N	0	0
220	20240322	2855	2855	2855	2855	0	0	00	0.00	N	0	0
221	20240321	2855	2855	2855	2855	0	0	00	0.00	N	0	0
222	20240320	2855	2855	2855	2855	0	0	00	0.00	N	0	0
223	20240319	2855	2855	2855	2855	0	0	00	0.00	N	0	0
224	20240318	2855	2855	2855	2855	0	0	00	0.00	N	0	0
225	20240315	2855	2855	2855	2855	0	0	00	0.00	N	0	0
226	20240314	2855	2855	2855	2855	0	0	00	0.00	N	0	0
227	20240313	2855	2855	2855	2855	0	0	00	0.00	N	0	0
228	20240312	2855	2855	2855	2855	0	0	00	0.00	N	0	0
229	20240311	2855	2855	2855	2855	0	0	00	0.00	N	0	0
230	20240308	2855	2855	2855	2855	0	0	00	0.00	N	0	0
231	20240307	2855	2855	2855	2855	0	0	00	0.00	N	0	0
232	20240306	2855	2855	2855	2855	0	0	00	0.00	N	0	0
233	20240305	2855	2855	2855	2855	0	0	00	0.00	N	0	0
234	20240304	2855	2855	2855	2855	0	0	00	0.00	N	0	0
235	20240229	2855	2855	2855	2855	0	0	00	0.00	N	0	0
236	20240228	2855	2855	2855	2855	0	0	00	0.00	N	0	0
237	20240227	2855	2855	2855	2855	0	0	00	0.00	N	0	0
238	20240226	2855	2855	2855	2855	0	0	00	0.00	N	0	0
239	20240223	2855	2855	2855	2855	0	0	00	0.00	N	0	0
240	20240222	2855	2855	2855	2855	0	0	00	0.00	N	0	0
241	20240221	2855	2855	2855	2855	0	0	00	0.00	N	0	0
242	20240220	2855	2855	2855	2855	0	0	00	0.00	N	0	0
243	20240219	2855	2855	2855	2855	0	0	00	0.00	N	0	0
244	20240216	2855	2855	2855	2855	0	0	00	0.00	N	0	0
245	20240215	2855	2855	2855	2855	0	0	00	0.00	N	0	0
246	20240214	2855	2855	2855	2855	0	0	00	0.00	N	0	0
247	20240213	2855	2855	2855	2855	0	0	00	0.00	N	0	0
248	20240208	2855	2855	2855	2855	0	0	00	0.00	N	0	0
249	20240207	2855	2855	2855	2855	0	0	00	0.00	N	0	0
250	20240206	2855	2855	2855	2855	0	0	00	0.00	N	0	0
251	20240205	2855	2855	2855	2855	0	0	00	0.00	N	0	0
252	20240202	2855	2855	2855	2855	0	0	00	0.00	N	0	0
253	20240201	2855	2855	2855	2855	0	0	00	0.00	N	0	0
254	20240131	2855	2855	2855	2855	0	0	00	0.00	N	0	0
255	20240130	2855	2855	2855	2855	0	0	00	0.00	N	0	0
256	20240129	2855	2855	2855	2855	0	0	00	0.00	N	0	0
257	20240126	2855	2855	2855	2855	0	0	00	0.00	N	0	0
258	20240125	2855	2855	2855	2855	0	0	00	0.00	N	0	0
259	20240124	2855	2855	2855	2855	0	0	00	0.00	N	0	0
260	20240123	2855	2855	2855	2855	0	0	00	0.00	N	0	0
261	20240122	2855	2855	2855	2855	0	0	00	0.00	N	0	0
262	20240119	2855	2855	2855	2855	0	0	00	0.00	N	0	0
263	20240118	2855	2855	2855	2855	0	0	00	0.00	N	0	0
264	20240117	2855	2855	2855	2855	0	0	00	0.00	N	0	0
265	20240116	2855	2855	2855	2855	0	0	00	0.00	N	0	0
266	20240115	2855	2855	2855	2855	0	0	00	0.00	N	0	0
267	20240112	2855	2855	2855	2855	0	0	00	0.00	N	0	0
268	20240111	2855	2855	2855	2855	0	0	00	0.00	N	0	0
269	20240110	2855	2855	2855	2855	0	0	00	0.00	N	0	0
270	20240109	2855	2855	2855	2855	0	0	00	0.00	N	0	0
271	20240108	2855	2855	2855	2855	0	0	00	0.00	N	0	0
272	20240105	2855	2855	2855	2855	0	0	00	0.00	N	0	0
273	20240104	2855	2855	2855	2855	0	0	00	0.00	N	0	0
274	20240103	2855	2855	2855	2855	0	0	00	0.00	N	0	0
275	20240102	2855	2855	2855	2855	0	0	00	0.00	N	0	0
276	20231228	2855	2855	2855	2855	0	0	00	0.00	N	0	0
277	20231227	2855	2855	2855	2855	0	0	02	0.00	N	0	0
278	20231226	2855	2855	2855	2855	0	0	00	0.00	N	0	0
279	20231222	2855	2855	2855	2855	0	0	00	0.00	N	0	0
280	20231221	2855	2855	2855	2855	0	0	00	0.00	N	0	0
281	20231220	2855	2855	2855	2855	0	0	00	0.00	N	0	0
282	20231219	2855	2855	2855	2855	0	0	00	0.00	N	0	0
283	20231218	2855	2855	2855	2855	0	0	00	0.00	N	0	0
284	20231215	2855	2855	2855	2855	0	0	00	0.00	N	0	0
285	20231214	2855	2855	2855	2855	0	0	00	0.00	N	0	0
286	20231213	2855	2855	2855	2855	0	0	00	0.00	N	0	0
287	20231212	2855	2855	2855	2855	0	0	00	0.00	N	0	0
288	20231211	2855	2855	2855	2855	0	0	00	0.00	N	0	0
289	20231208	2855	2855	2855	2855	0	0	00	0.00	N	0	0
290	20231207	2855	2855	2855	2855	0	0	00	0.00	N	0	0
291	20231206	2855	3000	3000	2740	742066	2125705290	00	0.00	N	5	-140
292	20231205	2995	3020	3250	2830	1812296	5404730035	00	0.00	N	2	230
293	20231204	2765	3190	3570	2585	4295811	12789272595	00	0.00	N	5	-365
294	20231201	3130	2825	3185	2700	1168823	3503089760	00	0.00	N	2	330
295	20231130	2800	2870	2910	2665	637484	1760760865	00	0.00	N	5	-110
296	20231129	2910	2835	2915	2750	379398	1065021820	00	0.00	N	2	95
297	20231128	2815	2975	2995	2775	452053	1274230275	00	0.00	N	5	-20
298	20231127	2835	2700	3000	2650	1696440	4782101250	00	0.00	N	2	145
299	20231124	2690	2240	2825	2215	5156359	13604017675	00	0.00	N	2	490
300	20231123	2200	2165	2290	2110	730034	1599962830	00	0.00	N	3	0
301	20231122	2200	2100	2305	2050	1085605	2380376100	00	0.00	N	2	125
302	20231121	2075	2075	2130	1980	523308	1072815380	00	0.00	N	2	25
303	20231120	2050	2080	2155	1985	965643	1979638298	00	0.00	N	5	-130
304	20231117	2180	2190	2260	2170	356022	782247435	00	0.00	N	5	-80
305	20231116	2260	2290	2340	2125	802154	1764618675	00	0.00	N	5	-60
306	20231115	2320	2305	2405	2230	356916	826058750	00	0.00	N	2	20
307	20231114	2300	2430	2460	2250	484790	1128521710	00	0.00	N	5	-50
308	20231113	2350	2185	2365	2140	734724	1664567360	00	0.00	N	2	165
309	20231110	2185	2185	2230	2050	530338	1137331590	00	0.00	N	5	-10
310	20231109	2195	2380	2540	2005	1850387	4205421160	00	0.00	N	5	-245
311	20231108	2440	2120	2680	2035	3204102	7583474435	00	0.00	N	2	345
312	20231107	2095	2300	2520	1921	2092907	4463003116	00	0.00	N	5	-80
313	20231106	2175	2075	2375	1995	1083794	2328470685	00	0.00	N	5	-5
314	20231103	2180	2250	2255	1970	1110184	2339794097	00	0.00	N	5	-40
315	20231102	2220	2075	2470	2060	4621759	10591606645	00	0.00	N	2	319
316	20231101	1901	2510	2655	1755	5335102	10375239865	00	0.00	N	5	-604
317	20231031	2505	2215	2795	2215	3233535	8166134030	00	0.00	N	2	300
318	20231030	2205	3150	3280	2205	1680022	4253271905	00	0.00	N	4	-945
319	20231027	3150	3380	3380	3100	288662	916304760	00	0.00	N	5	-170
320	20231026	3320	3225	3540	3090	402637	1320235085	00	0.00	N	2	95
321	20231025	3225	3605	3670	3030	1147261	3723985635	00	0.00	N	5	-380
322	20231024	3605	3660	3880	3345	647718	2335512035	00	0.00	N	5	-55
323	20231023	3660	3600	3725	3535	201808	737087760	00	0.00	N	2	60
324	20231020	3600	3410	3730	3360	479870	1711276210	00	0.00	N	2	50
325	20231019	3550	3635	3635	3345	483399	1672354025	00	0.00	N	5	-85
326	20231018	3635	4130	4150	3410	1135575	4330278765	00	0.00	N	5	-500
327	20231017	4135	3910	4220	3910	1017245	4185314535	00	0.00	N	2	235
328	20231016	3900	3905	4095	3700	797054	3156559090	00	0.00	N	5	-40
329	20231013	3940	3845	4010	3740	720554	2847543000	00	0.00	N	2	165
330	20231012	3775	3535	3775	3535	661830	2447975300	00	0.00	N	2	235
331	20231011	3540	3445	3575	3350	583511	2021273970	00	0.00	N	2	95
332	20231010	3445	3250	3490	3230	668057	2275988475	00	0.00	N	2	220
333	20231006	3225	3165	3380	3080	750338	2431369530	00	0.00	N	2	125
334	20231005	3100	3040	3140	3015	318860	985427775	00	0.00	N	2	60
335	20231004	3040	3020	3140	2985	386068	1167780290	00	0.00	N	2	30
336	20230927	3010	2940	3020	2865	177347	523637400	00	0.00	N	2	90
337	20230926	2920	3010	3085	2835	321083	949613645	00	0.00	N	5	-90
338	20230925	3010	3095	3130	2865	562131	1670549685	00	0.00	N	5	-85
339	20230922	3095	2990	3220	2985	417823	1284022930	00	0.00	N	2	55
340	20230921	3040	3235	3390	2915	890053	2734943600	00	0.00	N	5	-165
341	20230920	3205	2995	3300	2885	695261	2145369635	00	0.00	N	2	210
342	20230919	2995	3000	3050	2865	383210	1126725610	00	0.00	N	2	5
343	20230918	2990	3050	3230	2980	253747	773444985	00	0.00	N	5	-75
344	20230915	3065	3000	3150	2955	274012	829257850	00	0.00	N	2	65
345	20230914	3000	3165	3165	2945	337896	1017412225	00	0.00	N	5	-165
346	20230913	3165	3165	3360	3050	298145	945897305	00	0.00	N	5	-20
347	20230912	3185	3355	3355	3130	286683	920830625	00	0.00	N	5	-15
348	20230911	3200	2975	3250	2915	359049	1121549580	00	0.00	N	2	225
349	20230908	2975	3350	3380	2505	1383546	4103181040	00	0.00	N	5	-375
350	20230907	3350	3680	3680	3320	667136	2284717600	00	0.00	N	5	-285
351	20230906	3635	3655	3665	3410	982537	3521509820	00	0.00	N	2	180
352	20230905	3455	3425	3615	3405	279011	971434835	00	0.00	N	2	30
353	20230904	3425	3475	3570	3370	298639	1036064785	00	0.00	N	2	10
354	20230901	3415	3340	3415	3230	159608	523311165	00	0.00	N	2	95
355	20230831	3320	3500	3585	3290	498903	1717189070	00	0.00	N	5	-50
356	20230830	3370	3435	3530	3270	256308	879929340	00	0.00	N	5	-5
357	20230829	3375	3350	3375	3255	171703	570174160	00	0.00	N	2	25
358	20230828	3350	3390	3500	3275	372151	1268052820	00	0.00	N	2	70
359	20230825	3280	3300	3450	3260	232896	781573940	00	0.00	N	5	-60
360	20230824	3340	3235	3350	3205	137813	454759120	00	0.00	N	2	90
361	20230823	3250	3225	3335	3200	192355	626621775	00	0.00	N	2	25
362	20230822	3225	3260	3365	3225	202323	662906280	00	0.00	N	5	-35
363	20230821	3260	3170	3405	3170	280542	931532490	00	0.00	N	2	25
364	20230818	3235	3150	3295	3055	262287	824524630	00	0.00	N	2	35
365	20230817	3200	3370	3390	2995	291447	918938635	00	0.00	N	5	-50
366	20230816	3250	3100	3390	3085	372493	1221420815	00	0.00	N	2	60
367	20230814	3190	3170	3230	2855	575254	1746586220	00	0.00	N	3	0
368	20230811	3190	3165	3385	3105	618047	2025415485	00	0.00	N	2	60
369	20230810	3130	3295	3370	3100	263798	845347225	00	0.00	N	5	-180
370	20230809	3310	3375	3375	3220	211737	699905680	00	0.00	N	5	-40
371	20230808	3350	3625	3625	3210	698391	2339740745	00	0.00	N	5	-275
372	20230807	3625	3310	3670	3280	514829	1793903695	00	0.00	N	2	230
373	20230804	3395	3455	3460	3215	232513	779214765	00	0.00	N	5	-10
374	20230803	3405	3195	3585	3170	809832	2764230425	00	0.00	N	2	245
375	20230802	3160	3345	3345	3025	457904	1420635445	00	0.00	N	5	-100
376	20230801	3260	3060	3655	3040	1072790	3656952025	00	0.00	N	2	125
377	20230731	3135	3210	3230	2925	836007	2570793650	00	0.00	N	5	-130
378	20230728	3265	3040	3395	3040	965301	3083946165	00	0.00	N	5	-135
379	20230727	3400	3515	3590	3260	751559	2549350940	00	0.00	N	5	-140
380	20230726	3540	3670	3760	3365	1064085	3810816470	00	0.00	N	5	-135
381	20230725	3675	3810	4000	3555	1187043	4460891380	00	0.00	N	5	-125
382	20230724	3800	3500	4190	3500	4662728	18050208245	00	0.00	N	2	500
383	20230721	3300	3150	3410	2835	2622069	8063362195	00	0.00	N	2	135
384	20230720	3165	3300	3510	3020	3024790	9848089695	00	0.00	N	5	-270
385	20230719	3435	2445	3510	2445	9620722	30671031555	00	0.00	N	2	735
386	20230718	2700	3850	3870	2700	10541055	31492183185	00	0.00	N	4	-1155
387	20230717	3855	4070	4220	3750	2045267	8133538820	00	0.00	N	5	-215
388	20230714	4070	3910	4080	3660	1717628	6755792035	00	0.00	N	2	160
389	20230713	3910	4005	4010	3650	1086557	4160532285	00	0.00	N	5	-85
390	20230712	3995	3940	4120	3750	976907	3825126470	00	0.00	N	2	55
391	20230711	3940	3675	4040	3460	3109003	11767040025	00	0.00	N	2	275
392	20230710	3665	3965	3995	3530	2436951	9055138085	00	0.00	N	5	-300
393	20230707	3965	4305	4495	3915	2211213	9392221660	00	0.00	N	5	-280
394	20230706	4245	4220	4840	3850	7364449	32466260945	00	0.00	N	5	-155
395	20230705	4400	4400	4400	4400	0	0	00	0.00	N	0	0
396	20230704	4400	3400	4450	3190	15940041	61362588770	00	0.00	N	2	650
397	20230703	3750	3500	3750	3500	4887336	18027230480	00	0.00	N	1	865
398	20230630	2885	2230	2885	2115	11254730	29768165880	00	0.00	N	1	665
399	20230629	2220	1974	2300	1938	5232134	10883181875	00	0.00	N	2	175
400	20230628	2045	1654	2105	1627	18546840	36651372281	00	0.00	N	2	425
401	20230627	1620	1943	1948	1394	16120282	27434491845	00	0.00	N	2	121
402	20230626	1499	1342	1500	1330	2897170	4252621954	00	0.00	N	2	157
403	20230623	1342	1337	1357	1304	219898	291604835	00	0.00	N	2	20
404	20230622	1322	1400	1410	1290	425728	562067737	00	0.00	N	5	-30
405	20230621	1352	1309	1523	1276	2208380	3151454021	00	0.00	N	2	44
406	20230620	1308	1373	1373	1300	186501	246004889	00	0.00	N	5	-31
407	20230619	1339	1373	1373	1291	262004	346455999	00	0.00	N	2	19
408	20230616	1320	1271	1355	1271	321181	423089316	00	0.00	N	2	50
409	20230615	1270	1306	1321	1267	205932	263474524	00	0.00	N	5	-36
410	20230614	1306	1347	1407	1274	373836	490255736	00	0.00	N	5	-44
411	20230613	1350	1327	1374	1317	328447	441108889	00	0.00	N	2	23
412	20230612	1327	1332	1385	1312	421580	563612562	00	0.00	N	5	-4
413	20230609	1331	1264	1446	1260	2856970	3941773213	00	0.00	N	2	48
414	20230608	1283	1305	1320	1211	525537	659313378	00	0.00	N	5	-39
415	20230607	1322	1343	1348	1307	545542	721759793	00	0.00	N	5	-21
416	20230605	1343	1216	1450	1216	5974244	8088104494	00	0.00	N	2	133
417	20230602	1210	1261	1274	1210	1311780	1620337917	00	0.00	N	5	-64
418	20230601	1274	1430	1594	1244	15338751	22330292936	00	0.00	N	5	-48
419	20230531	1322	1020	1322	1017	12327263	15959100676	00	0.00	N	1	305
420	20230530	1017	947	1146	947	1589027	1679265232	00	0.00	N	2	70
421	20230526	947	962	982	945	83601	79794193	00	0.00	N	5	-35
422	20230525	982	994	1025	962	197001	195666395	00	0.00	N	5	-12
423	20230524	994	963	994	962	107574	105575403	00	0.00	N	2	25
424	20230523	969	943	992	943	202642	195967315	00	0.00	N	2	26
425	20230522	943	926	950	925	90881	85136722	00	0.00	N	2	17
426	20230519	926	925	938	911	87933	81409668	00	0.00	N	2	1
427	20230518	925	888	953	879	260501	240624636	00	0.00	N	2	46
428	20230517	879	832	881	830	142721	123398249	00	0.00	N	2	47
429	20230516	832	835	837	830	24599	20454447	00	0.00	N	5	-3
430	20230515	835	842	856	830	40505	33855959	00	0.00	N	5	-4
431	20230512	839	828	845	825	31648	26435965	00	0.00	N	2	13
432	20230511	826	813	835	813	52213	43307150	00	0.00	N	2	13
433	20230510	813	815	831	800	41052	33630140	00	0.00	N	5	-13
434	20230509	826	826	826	795	63392	51251900	00	0.00	N	3	0
435	20230508	826	859	888	826	24633	20766689	00	0.00	N	5	-21
436	20230504	847	878	892	805	90180	77462802	00	0.00	N	5	-45
437	20230503	892	834	893	834	165759	144845684	00	0.00	N	2	58
438	20230502	834	822	849	806	56172	46917698	00	0.00	N	2	12
439	20230428	822	817	827	812	39163	32139497	00	0.00	N	2	5
440	20230427	817	830	831	798	38440	31144201	00	0.00	N	5	-20
441	20230426	837	823	840	806	38156	31600185	00	0.00	N	2	14
442	20230425	823	827	852	806	128099	104587449	00	0.00	N	5	-2
443	20230424	825	898	898	825	386115	333087488	00	0.00	N	5	-73
444	20230421	898	884	910	877	206122	184217106	00	0.00	N	2	6
445	20230420	892	923	923	890	144121	129831297	00	0.00	N	5	-20
446	20230419	912	918	927	910	113927	104265339	00	0.00	N	5	-6
447	20230418	918	925	925	904	143664	130998699	00	0.00	N	5	-1
448	20230417	919	945	945	912	189385	174113738	00	0.00	N	5	-9
449	20230414	928	966	966	918	1443876	1343276117	00	0.00	N	5	-41
450	20230413	969	969	989	939	627863	593247167	00	0.00	N	3	0
451	20230412	969	982	993	964	178047	172422612	00	0.00	N	5	-13
452	20230411	982	995	999	979	184673	181659928	00	0.00	N	5	-13
453	20230410	995	1006	1017	990	131596	131134970	00	0.00	N	5	-23
454	20230407	1018	1027	1027	1013	33197	33915939	00	0.00	N	2	5
455	20230406	1013	1017	1027	1003	33380	33870291	00	0.00	N	5	-3
456	20230405	1016	1009	1024	1000	53686	54044731	00	0.00	N	3	0
457	20230404	1016	1015	1019	1005	42702	43358615	00	0.00	N	2	1
458	20230403	1015	1030	1030	1000	125329	125862236	00	0.00	N	5	-5
459	20230331	1020	1060	1060	1015	49729	51108983	00	0.00	N	5	-19
460	20230330	1039	1010	1050	1006	70116	72472108	00	0.00	N	2	25
461	20230329	1014	1010	1016	1001	44673	45030396	00	0.00	N	5	-2
462	20230328	1016	1020	1023	1000	58450	59245480	00	0.00	N	3	0
463	20230327	1016	1064	1064	1000	101491	102546401	00	0.00	N	5	-6
464	20230324	1022	1034	1034	1008	57308	58592339	00	0.00	N	5	-1
465	20230323	1023	993	1037	966	195902	193476471	00	0.00	N	2	25
466	20230322	998	1010	1014	993	19699	19841405	00	0.00	N	5	-12
467	20230321	1010	1014	1030	979	69412	69573873	00	0.00	N	5	-4
468	20230320	1014	1010	1019	995	41824	42200432	00	0.00	N	2	4
469	20230317	1010	980	1025	977	126182	124523697	00	0.00	N	5	-6
470	20230316	1016	1010	1020	980	67274	66961730	00	0.00	N	2	6
471	20230315	1010	999	1035	999	36864	37366696	00	0.00	N	2	1
472	20230314	1009	1018	1039	1000	97138	98248931	00	0.00	N	5	-15
473	20230313	1024	1022	1045	998	35796	36528293	00	0.00	N	2	2
474	20230310	1022	1006	1055	995	174196	175982396	00	0.00	N	2	17
475	20230309	1005	1035	1035	1004	57966	58572463	00	0.00	N	5	-31
476	20230308	1036	1097	1097	1002	60954	62774672	00	0.00	N	5	-27
477	20230307	1063	1070	1074	1054	27148	28830700	00	0.00	N	2	1
478	20230306	1062	1070	1078	1051	78077	83008169	00	0.00	N	2	18
479	20230303	1044	1069	1069	1015	67233	72550305	00	0.00	N	5	-46
480	20230302	1090	1014	1090	1000	97485	100880785	00	0.00	N	2	76
481	20230228	1014	1018	1020	987	136322	136269965	00	0.00	N	5	-4
482	20230227	1018	1036	1040	1014	64620	66210353	00	0.00	N	5	-39
483	20230224	1057	1116	1116	1046	93704	98951667	00	0.00	N	5	-93
484	20230223	1150	1041	1150	1030	68240	72918892	00	0.00	N	2	109
485	20230222	1041	1050	1077	1030	62875	65494572	00	0.00	N	5	-10
486	20230221	1051	1080	1080	1048	83620	88257329	00	0.00	N	5	-29
487	20230220	1080	1117	1130	1080	158256	173948899	00	0.00	N	5	-47
488	20230217	1127	1148	1177	1122	60336	68269324	00	0.00	N	5	-21
489	20230216	1148	1140	1149	1138	43372	49522620	00	0.00	N	3	0
490	20230215	1148	1187	1187	1139	56048	64325264	00	0.00	N	5	-7
491	20230214	1155	1148	1175	1140	61534	70587401	00	0.00	N	2	4
492	20230213	1151	1149	1159	1136	58590	67000019	00	0.00	N	2	2
493	20230210	1149	1189	1189	1141	41584	47702863	00	0.00	N	5	-9
494	20230209	1158	1172	1172	1150	27118	31383004	00	0.00	N	5	-1
495	20230208	1159	1160	1174	1151	76849	88914493	00	0.00	N	5	-1
496	20230207	1160	1183	1183	1148	64581	75067747	00	0.00	N	5	-23
497	20230206	1183	1181	1185	1145	63768	74428848	00	0.00	N	2	2
498	20230203	1181	1169	1199	1169	58513	69232468	00	0.00	N	2	6
499	20230202	1175	1185	1185	1144	52854	61722370	00	0.00	N	2	13
500	20230201	1162	1140	1187	1112	175609	200114994	00	0.00	N	2	22
501	20230131	1140	1136	1155	1126	94699	107461083	00	0.00	N	5	-11
502	20230130	1151	1154	1164	1150	76054	87598928	00	0.00	N	5	-3
503	20230127	1154	1176	1176	1140	150348	173702075	00	0.00	N	5	-9
504	20230126	1163	1163	1186	1156	68672	80154385	00	0.00	N	5	-12
505	20230125	1175	1190	1190	1159	64335	75355720	00	0.00	N	5	-5
506	20230120	1180	1190	1195	1160	72549	84966950	00	0.00	N	5	-10
507	20230119	1190	1155	1215	1140	116613	137478110	00	0.00	N	2	30
508	20230118	1160	1195	1195	1160	92336	108623480	00	0.00	N	5	-30
509	20230117	1190	1200	1200	1150	86416	101368785	00	0.00	N	2	15
510	20230116	1175	1240	1245	1170	355827	424365540	00	0.00	N	5	-60
511	20230113	1235	1245	1250	1220	70989	87635330	00	0.00	N	2	5
512	20230112	1230	1310	1310	1230	295391	367168300	00	0.00	N	5	-55
513	20230111	1285	1320	1350	1245	310777	399977760	00	0.00	N	5	-25
514	20230110	1310	1270	1350	1235	616906	804516720	00	0.00	N	2	40
515	20230109	1270	1225	1330	1225	1161251	1495071015	00	0.00	N	2	30
516	20230106	1240	1125	1340	1125	2797855	3483499930	00	0.00	N	2	115
517	20230105	1125	1115	1150	1115	154354	174729080	00	0.00	N	2	10
518	20230104	1115	1100	1120	1080	79172	87026470	00	0.00	N	2	15
519	20230103	1100	1135	1145	1090	108484	119962365	00	0.00	N	5	-35
520	20230102	1135	1125	1190	1115	245247	283064410	00	0.00	N	2	5
521	20221229	1130	1120	1150	1085	293171	329901670	00	0.00	N	2	20
522	20221228	1110	1060	1150	1060	389916	435000185	02	0.00	N	2	50
523	20221227	1060	1055	1070	1035	142951	150154705	00	0.00	N	3	0
524	20221226	1060	1075	1095	1055	75725	81302985	00	0.00	N	3	0
525	20221223	1060	1075	1100	1055	92908	99885800	00	0.00	N	5	-20
526	20221222	1080	1170	1175	1060	450109	507598295	00	0.00	N	5	-45
527	20221221	1125	1145	1150	1095	170869	191198335	00	0.00	N	5	-20
528	20221220	1145	1070	1170	1070	730589	828646630	00	0.00	N	2	65
529	20221219	1080	1065	1090	1065	52843	57108785	00	0.00	N	2	5
530	20221216	1075	1060	1085	1040	41878	44770595	00	0.00	N	3	0
531	20221215	1075	1065	1085	1055	58709	62913455	00	0.00	N	2	5
532	20221214	1070	1075	1075	1055	69314	73749085	00	0.00	N	2	10
533	20221213	1060	1085	1085	1055	85350	90602515	00	0.00	N	5	-5
534	20221212	1065	1080	1085	1045	182695	193880035	00	0.00	N	5	-20
535	20221209	1085	1090	1105	1065	93434	101111855	00	0.00	N	5	-5
536	20221208	1090	1120	1130	1075	204741	223422340	00	0.00	N	5	-50
537	20221207	1140	1115	1145	1100	116929	131685520	00	0.00	N	2	5
538	20221206	1135	1100	1150	1075	171391	190576865	00	0.00	N	2	25
539	20221205	1110	1160	1170	1090	384734	427568305	00	0.00	N	5	-50
540	20221202	1160	1215	1215	1150	381875	447022715	00	0.00	N	5	-55
541	20221201	1215	1100	1330	1090	3955868	4825408230	00	0.00	N	2	140
542	20221130	1075	1095	1115	1070	142567	155271180	00	0.00	N	5	-40
543	20221129	1115	1100	1125	1075	104288	114340620	00	0.00	N	2	10
544	20221128	1105	1185	1245	1105	786554	919173890	00	0.00	N	5	-10
545	20221125	1115	1060	1120	1055	234508	257602780	00	0.00	N	2	45
546	20221124	1070	1115	1115	1065	56468	60711545	00	0.00	N	3	0
547	20221123	1070	1065	1080	1040	77712	82193665	00	0.00	N	2	5
548	20221122	1065	1080	1110	1045	88138	93302330	00	0.00	N	5	-10
549	20221121	1075	1075	1115	1035	186975	200165640	00	0.00	N	3	0
550	20221118	1075	1090	1120	1035	114864	123864725	00	0.00	N	5	-15
551	20221117	1090	1155	1155	1030	785933	840781775	00	0.00	N	5	-65
552	20221116	1155	1160	1170	1140	137527	157685105	00	0.00	N	5	-5
553	20221115	1160	1160	1170	1140	125538	144611150	00	0.00	N	2	5
554	20221114	1155	1155	1220	1135	533637	621871650	00	0.00	N	2	5
555	20221111	1150	1185	1205	1140	257030	298507410	00	0.00	N	5	-10
556	20221110	1160	1170	1200	1140	331223	385643005	00	0.00	N	5	-15
557	20221109	1175	1200	1210	1170	140624	166615665	00	0.00	N	5	-10
558	20221108	1185	1205	1220	1160	243113	288595975	00	0.00	N	5	-20
559	20221107	1205	1225	1230	1160	174815	207969025	00	0.00	N	5	-15
560	20221104	1220	1235	1245	1200	88094	107309595	00	0.00	N	5	-5
561	20221103	1225	1195	1255	1170	137440	167902035	00	0.00	N	2	30
562	20221102	1195	1315	1315	1180	639851	790608330	00	0.00	N	5	-125
563	20221101	1320	1365	1430	1305	402345	542694900	00	0.00	N	5	-45
564	20221031	1365	1295	1380	1295	345578	465970765	00	0.00	N	2	70
565	20221028	1295	1290	1320	1260	134387	173096940	00	0.00	N	5	-10
566	20221027	1305	1295	1340	1280	177919	230690850	00	0.00	N	3	0
567	20221026	1305	1325	1370	1295	121013	160362240	00	0.00	N	5	-30
568	20221025	1335	1280	1355	1240	193384	247409580	00	0.00	N	2	45
569	20221024	1290	1285	1330	1245	182490	232891925	00	0.00	N	3	0
570	20221021	1290	1350	1350	1275	200374	262161375	00	0.00	N	5	-65
571	20221020	1355	1400	1490	1325	402794	565433510	00	0.00	N	5	-50
572	20221019	1405	1395	1550	1355	1347192	1966657450	00	0.00	N	2	10
573	20221018	1395	1335	1495	1335	703880	993441515	00	0.00	N	2	60
574	20221017	1335	1435	1460	1330	426368	587566360	00	0.00	N	5	-145
575	20221014	1480	1420	1520	1390	497264	726363985	00	0.00	N	2	50
576	20221013	1430	1500	1550	1310	1118778	1601604235	00	0.00	N	5	-55
577	20221012	1485	1765	1765	1450	2051835	3256124730	00	0.00	N	5	-210
578	20221011	1695	1670	1900	1645	4701241	8290433675	00	0.00	N	2	55
579	20221007	1640	1610	1800	1520	3331190	5651876810	00	0.00	N	2	40
580	20221006	1600	1470	1810	1470	5212576	8637745325	00	0.00	N	2	180
581	20221005	1420	1260	1485	1250	2608906	3648487670	00	0.00	N	2	170
582	20221004	1250	1275	1290	1210	405040	510183640	00	0.00	N	2	40
583	20220930	1210	1185	1230	1175	127066	152167340	00	0.00	N	5	-30
584	20220929	1240	1230	1285	1225	131147	164152960	00	0.00	N	5	-15
585	20220928	1255	1220	1295	1145	318819	391878325	00	0.00	N	2	35
586	20220927	1220	1390	1395	1220	933597	1205980810	00	0.00	N	5	-145
587	20220926	1365	1320	1580	1315	2855606	4050684110	00	0.00	N	2	55
588	20220923	1310	1385	1610	1250	2480925	3554364180	00	0.00	N	5	-60
589	20220922	1370	1405	1575	1340	1199606	1746742745	00	0.00	N	5	-60
590	20220921	1430	1660	1665	1430	1039969	1552848145	00	0.00	N	5	-170
591	20220920	1600	1820	1820	1525	2088618	3447572810	00	0.00	N	5	-220
592	20220919	1820	1475	1850	1470	5353668	9499774320	00	0.00	N	2	330
593	20220916	1490	1305	1720	1295	4545653	7234144940	00	0.00	N	2	160
594	20220915	1330	1375	1375	1310	141179	189259795	00	0.00	N	5	-50
595	20220914	1380	1345	1395	1340	143580	195018755	00	0.00	N	5	-40
596	20220913	1420	1475	1500	1335	712494	992030380	00	0.00	N	5	-55
597	20220908	1475	1180	1540	1180	4016868	5792675045	00	0.00	N	2	280
598	20220907	1195	1165	1195	1150	79344	92983700	00	0.00	N	2	40
599	20220906	1155	1170	1180	1120	59745	69082990	00	0.00	N	5	-5
600	20220905	1160	1170	1175	1140	32031	37224545	00	0.00	N	5	-15
601	20220902	1175	1150	1175	1150	31401	36545605	00	0.00	N	2	5
602	20220901	1170	1150	1180	1110	70217	79906250	00	0.00	N	2	20
603	20220831	1150	1170	1180	1145	67703	78767660	00	0.00	N	5	-20
604	20220830	1170	1160	1190	1135	80453	92985185	00	0.00	N	2	25
605	20220829	1145	1215	1330	1110	489246	579116025	00	0.00	N	5	-85
606	20220826	1230	1305	1380	1210	496282	645974280	00	0.00	N	5	-50
607	20220825	1280	1445	1460	1280	369144	503886580	00	0.00	N	5	-165
608	20220824	1445	1410	1480	1405	126320	181038955	00	0.00	N	5	-10
609	20220823	1455	1440	1520	1410	121432	176680720	00	0.00	N	2	5
610	20220822	1450	1460	1465	1430	69942	101305285	00	0.00	N	5	-15
611	20220819	1465	1445	1475	1435	68490	99265760	00	0.00	N	2	20
612	20220818	1445	1460	1605	1440	361640	545579555	00	0.00	N	5	-35
613	20220817	1480	1460	1490	1455	59380	87469450	00	0.00	N	2	5
614	20220816	1475	1460	1485	1445	51725	75441870	00	0.00	N	3	0
615	20220812	1475	1485	1500	1465	12379	18326845	00	0.00	N	5	-15
616	20220811	1490	1460	1505	1445	95941	141578860	00	0.00	N	2	30
617	20220810	1460	1475	1480	1445	31840	46473285	00	0.00	N	5	-20
618	20220809	1480	1460	1505	1460	47561	70228150	00	0.00	N	2	20
619	20220808	1460	1490	1490	1430	57002	83321810	00	0.00	N	5	-30
620	20220805	1490	1460	1490	1460	45808	67859575	00	0.00	N	2	30
621	20220804	1460	1455	1485	1450	47003	68792530	00	0.00	N	2	5
622	20220803	1455	1465	1480	1450	24808	36383905	00	0.00	N	5	-10
623	20220802	1465	1445	1470	1440	31927	46351450	00	0.00	N	2	5
624	20220801	1460	1500	1500	1440	33873	49636640	00	0.00	N	5	-10
625	20220729	1470	1450	1525	1440	71577	105803630	00	0.00	N	2	30
626	20220728	1440	1450	1475	1430	56926	82134815	00	0.00	N	2	5
627	20220727	1435	1470	1495	1430	163813	236574475	00	0.00	N	5	-35
628	20220726	1470	1485	1505	1455	90357	132436790	00	0.00	N	5	-25
629	20220725	1495	1505	1530	1485	42006	62785580	00	0.00	N	5	-35
630	20220722	1530	1550	1550	1500	28396	43023790	00	0.00	N	2	10
631	20220721	1520	1545	1545	1500	61941	93869365	00	0.00	N	5	-10
632	20220720	1530	1495	1570	1495	175121	268073480	00	0.00	N	2	60
633	20220719	1470	1475	1480	1400	148184	211921850	00	0.00	N	5	-10
634	20220718	1480	1525	1525	1430	66022	97636000	00	0.00	N	3	0
635	20220715	1480	1540	1545	1425	139789	207014290	00	0.00	N	5	-60
636	20220714	1540	1550	1595	1505	81118	123882840	00	0.00	N	5	-10
637	20220713	1550	1565	1595	1535	60573	94770630	00	0.00	N	5	-15
638	20220712	1565	1645	1645	1555	142445	227123735	00	0.00	N	5	-100
639	20220711	1665	1660	1665	1600	74620	121853720	00	0.00	N	3	0
640	20220708	1665	1665	1690	1635	112795	187159975	00	0.00	N	2	10
641	20220707	1655	1640	1655	1625	75608	123923145	00	0.00	N	2	15
642	20220706	1640	1630	1680	1605	58380	95557370	00	0.00	N	2	5
643	20220705	1635	1610	1700	1610	98022	159862225	00	0.00	N	2	25
644	20220704	1610	1660	1680	1590	137666	222945545	00	0.00	N	5	-50
645	20220701	1660	1695	1740	1580	413843	680030085	00	0.00	N	5	-30
646	20220630	1690	1980	1980	1615	1355642	2375398480	00	0.00	N	5	-245
647	20220629	1935	1955	1980	1920	192821	376040860	00	0.00	N	3	0
648	20220628	1935	2070	2275	1915	1389535	2886930155	00	0.00	N	5	-165
649	20220627	2100	2015	2130	1965	721695	1495962920	00	0.00	N	2	65
650	20220624	2035	2000	2075	1930	1012600	2035422055	00	0.00	N	2	55
651	20220623	1980	1840	2015	1780	606180	1158637865	00	0.00	N	2	140
652	20220622	1840	1915	1930	1835	153679	286551520	00	0.00	N	5	-75
653	20220621	1915	1900	1940	1840	207377	390819170	00	0.00	N	2	20
654	20220620	1895	1940	2035	1870	480955	933552485	00	0.00	N	5	-30
655	20220617	1925	1915	1985	1880	421333	815136465	00	0.00	N	2	5
656	20220616	1920	1980	2005	1880	604674	1169138455	00	0.00	N	5	-40
657	20220615	1960	1755	2125	1745	3218822	6292108440	00	0.00	N	2	195
658	20220614	1765	1770	1780	1665	213740	367722145	00	0.00	N	5	-5
659	20220613	1770	1760	1820	1725	524878	927818445	00	0.00	N	2	35
660	20220610	1735	1655	2000	1625	2758325	5195400690	00	0.00	N	2	80
661	20220609	1655	1650	1725	1635	106415	178707320	00	0.00	N	5	-5
662	20220608	1660	1670	1715	1650	60352	101678435	00	0.00	N	5	-15
663	20220607	1675	1675	1725	1650	53893	90946720	00	0.00	N	5	-35
664	20220603	1710	1650	1720	1640	77455	130841090	00	0.00	N	2	50
665	20220602	1660	1635	1675	1615	63412	104349050	00	0.00	N	3	0
666	20220531	1660	1615	1690	1615	136474	225501680	00	0.00	N	2	10
667	20220530	1650	1635	1650	1615	44906	73229310	00	0.00	N	2	15
668	20220527	1635	1690	1690	1615	98095	161095405	00	0.00	N	5	-35
669	20220526	1670	1605	1720	1585	255762	422431285	00	0.00	N	2	80
670	20220525	1590	1625	1625	1580	37833	60222580	00	0.00	N	5	-20
671	20220524	1610	1655	1675	1595	186016	301095805	00	0.00	N	5	-65
672	20220523	1675	1730	1730	1640	98404	163728980	00	0.00	N	5	-30
673	20220520	1705	1650	1720	1650	88113	148464065	00	0.00	N	2	25
674	20220519	1680	1695	1695	1570	147456	243048340	00	0.00	N	5	-15
675	20220518	1695	1695	1735	1685	143964	245207775	00	0.00	N	5	-5
676	20220517	1700	1725	1730	1650	134623	227584465	00	0.00	N	2	30
677	20220516	1670	1655	1715	1625	225635	378360265	00	0.00	N	2	15