30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 3 | 20230605 | 183100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20230605 | 183000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20230605 | 182900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20230605 | 182800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20230605 | 182700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20230605 | 182600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20230605 | 182500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20230605 | 182400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20230605 | 182300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20230605 | 182200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20230605 | 182100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20230605 | 182000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20230605 | 181900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20230605 | 181800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20230605 | 181700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20230605 | 181600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20230605 | 181500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20230605 | 181400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20230605 | 181300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20230605 | 181200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20230605 | 181100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20230605 | 181000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20230605 | 180900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20230605 | 180800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20230605 | 180700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20230605 | 180600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20230605 | 180500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20230605 | 180400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20230605 | 180300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20230605 | 180200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 33 | 20230605 | 180100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20230605 | 180000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20230605 | 175900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20230605 | 175800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20230605 | 175700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20230605 | 175600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20230605 | 175500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20230605 | 175400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20230605 | 175300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20230605 | 175200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20230605 | 175100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20230605 | 175000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20230605 | 174900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20230605 | 174800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20230605 | 174700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20230605 | 174600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20230605 | 174500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20230605 | 174400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20230605 | 174300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20230605 | 174200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20230605 | 174100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20230605 | 174000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20230605 | 173900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20230605 | 173800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20230605 | 173700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20230605 | 173600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20230605 | 173500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20230605 | 173400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20230605 | 173300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20230605 | 173200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 63 | 20230605 | 173100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20230605 | 173000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20230605 | 172900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20230605 | 172800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20230605 | 172700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20230605 | 172600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20230605 | 172500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20230605 | 172400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20230605 | 172300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20230605 | 172200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20230605 | 172100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20230605 | 172000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20230605 | 171900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20230605 | 171800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20230605 | 171700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20230605 | 171600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20230605 | 171500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20230605 | 171400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20230605 | 171300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20230605 | 171200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20230605 | 171100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20230605 | 171000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20230605 | 170900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20230605 | 170800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20230605 | 170700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20230605 | 170600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20230605 | 170500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20230605 | 170400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20230605 | 170300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20230605 | 170200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 93 | 20230605 | 170100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20230605 | 170000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20230605 | 165900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20230605 | 165800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20230605 | 165700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20230605 | 165600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20230605 | 165500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20230605 | 165400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20230605 | 165300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20230605 | 165200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20230605 | 165100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20230605 | 165000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20230605 | 164900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20230605 | 164800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20230605 | 164700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20230605 | 164600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20230605 | 164500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20230605 | 164400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20230605 | 164300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20230605 | 164200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20230605 | 164100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20230605 | 164000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20230605 | 163900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20230605 | 163800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20230605 | 163700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20230605 | 163600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20230605 | 163500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20230605 | 163400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20230605 | 163300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20230605 | 163200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 123 | 20230605 | 163100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20230605 | 163000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20230605 | 162900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20230605 | 162800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20230605 | 162700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20230605 | 162600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20230605 | 162500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20230605 | 162400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20230605 | 162300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20230605 | 162200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20230605 | 162100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20230605 | 162000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20230605 | 161900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20230605 | 161800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20230605 | 161700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20230605 | 161600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20230605 | 161500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20230605 | 161400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20230605 | 161300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20230605 | 161200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20230605 | 161100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20230605 | 161000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20230605 | 160900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20230605 | 160800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20230605 | 160700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20230605 | 160600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20230605 | 160500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20230605 | 160400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20230605 | 160300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20230605 | 160200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 153 | 20230605 | 160100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20230605 | 160000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20230605 | 155900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20230605 | 155800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20230605 | 155700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20230605 | 155600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20230605 | 155500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20230605 | 155400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20230605 | 155300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20230605 | 155200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20230605 | 155100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20230605 | 155000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20230605 | 154900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20230605 | 154800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20230605 | 154700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20230605 | 154600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20230605 | 154500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20230605 | 154400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20230605 | 154300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20230605 | 154200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20230605 | 154100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20230605 | 154000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20230605 | 153900 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20230605 | 153800 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20230605 | 153700 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20230605 | 153600 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20230605 | 153500 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20230605 | 153400 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20230605 | 153300 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20230605 | 153200 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 183 | 20230605 | 153100 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20230605 | 153000 | 5255935560 | 15520 | 15520 | 15520 | 15520 | 5769 |
| 185 | 20230605 | 152900 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230605 | 152800 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230605 | 152700 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230605 | 152600 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230605 | 152500 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230605 | 152400 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230605 | 152300 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230605 | 152200 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230605 | 152100 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230605 | 152000 | 5166400680 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230605 | 151900 | 5166400680 | 15510 | 15520 | 15530 | 15510 | 2716 |
| 196 | 20230605 | 151800 | 5124261650 | 15520 | 15540 | 15550 | 15520 | 3127 |
| 197 | 20230605 | 151700 | 5075661030 | 15540 | 15540 | 15540 | 15530 | 1299 |
| 198 | 20230605 | 151600 | 5055474650 | 15540 | 15550 | 15550 | 15540 | 63 |
| 199 | 20230605 | 151500 | 5054495360 | 15550 | 15560 | 15560 | 15550 | 387 |
| 200 | 20230605 | 151400 | 5048477460 | 15550 | 15550 | 15550 | 15540 | 1911 |
| 201 | 20230605 | 151300 | 5018768520 | 15550 | 15550 | 15550 | 15550 | 3274 |
| 202 | 20230605 | 151200 | 4967857820 | 15540 | 15530 | 15540 | 15530 | 147 |
| 203 | 20230605 | 151100 | 4965574040 | 15530 | 15550 | 15550 | 15530 | 326 |
| 204 | 20230605 | 151000 | 4960507100 | 15550 | 15530 | 15550 | 15520 | 738 |
| 205 | 20230605 | 150900 | 4949047040 | 15520 | 15520 | 15520 | 15520 | 347 |
| 206 | 20230605 | 150800 | 4943661600 | 15530 | 15520 | 15530 | 15520 | 601 |
| 207 | 20230605 | 150700 | 4934334060 | 15520 | 15520 | 15530 | 15520 | 97 |
| 208 | 20230605 | 150600 | 4932828440 | 15530 | 15510 | 15530 | 15510 | 2270 |
| 209 | 20230605 | 150500 | 4897601670 | 15510 | 15520 | 15520 | 15510 | 5220 |
| 210 | 20230605 | 150400 | 4816638500 | 15520 | 15530 | 15530 | 15520 | 572 |
| 211 | 20230605 | 150300 | 4807761050 | 15540 | 15540 | 15540 | 15530 | 322 |
| 212 | 20230605 | 150200 | 4802760140 | 15540 | 15550 | 15550 | 15530 | 580 |
| 213 | 20230605 | 150100 | 4793743590 | 15550 | 15530 | 15550 | 15520 | 744 |
| 214 | 20230605 | 150000 | 4782187980 | 15530 | 15530 | 15530 | 15530 | 611 |
| 215 | 20230605 | 145900 | 4772699150 | 15520 | 15520 | 15520 | 15520 | 146 |
| 216 | 20230605 | 145800 | 4770433230 | 15520 | 15530 | 15530 | 15520 | 1602 |
| 217 | 20230605 | 145700 | 4745568210 | 15530 | 15530 | 15530 | 15530 | 687 |
| 218 | 20230605 | 145600 | 4734899100 | 15550 | 15530 | 15550 | 15520 | 1859 |
| 219 | 20230605 | 145500 | 4706031410 | 15530 | 15540 | 15540 | 15530 | 219 |
| 220 | 20230605 | 145400 | 4702628990 | 15540 | 15540 | 15540 | 15540 | 503 |
| 221 | 20230605 | 145300 | 4694812370 | 15540 | 15540 | 15540 | 15530 | 893 |
| 222 | 20230605 | 145200 | 4680941030 | 15540 | 15540 | 15540 | 15540 | 132 |
| 223 | 20230605 | 145100 | 4678889750 | 15540 | 15540 | 15540 | 15530 | 20 |
| 224 | 20230605 | 145000 | 4678579110 | 15540 | 15540 | 15540 | 15530 | 176 |
| 225 | 20230605 | 144900 | 4675844220 | 15530 | 15530 | 15540 | 15530 | 185 |
| 226 | 20230605 | 144800 | 4672971070 | 15540 | 15530 | 15540 | 15530 | 31 |
| 227 | 20230605 | 144700 | 4672489630 | 15530 | 15540 | 15540 | 15530 | 1651 |
| 228 | 20230605 | 144600 | 4646841680 | 15530 | 15540 | 15540 | 15530 | 574 |
| 229 | 20230605 | 144500 | 4637921830 | 15540 | 15540 | 15540 | 15540 | 54 |
| 230 | 20230605 | 144400 | 4637082670 | 15540 | 15530 | 15540 | 15530 | 36 |
| 231 | 20230605 | 144300 | 4636523560 | 15540 | 15540 | 15540 | 15540 | 131 |
| 232 | 20230605 | 144200 | 4634487820 | 15540 | 15540 | 15540 | 15540 | 40 |
| 233 | 20230605 | 144100 | 4633866220 | 15540 | 15550 | 15550 | 15540 | 1022 |
| 234 | 20230605 | 144000 | 4617975380 | 15550 | 15540 | 15550 | 15540 | 826 |
| 235 | 20230605 | 143900 | 4605134480 | 15540 | 15540 | 15550 | 15540 | 135 |
| 236 | 20230605 | 143800 | 4603035870 | 15530 | 15550 | 15550 | 15530 | 254 |
| 237 | 20230605 | 143700 | 4599088730 | 15540 | 15540 | 15540 | 15530 | 363 |
| 238 | 20230605 | 143600 | 4593449230 | 15530 | 15540 | 15540 | 15520 | 2492 |
| 239 | 20230605 | 143500 | 4554760720 | 15540 | 15560 | 15560 | 15540 | 2439 |
| 240 | 20230605 | 143400 | 4516835310 | 15570 | 15560 | 15570 | 15560 | 85 |
| 241 | 20230605 | 143300 | 4515512200 | 15560 | 15580 | 15580 | 15560 | 263 |
| 242 | 20230605 | 143200 | 4511416910 | 15570 | 15580 | 15580 | 15560 | 1062 |
| 243 | 20230605 | 143100 | 4494886170 | 15590 | 15580 | 15590 | 15580 | 200 |
| 244 | 20230605 | 143000 | 4491769500 | 15580 | 15580 | 15580 | 15580 | 68 |
| 245 | 20230605 | 142900 | 4490710060 | 15580 | 15580 | 15580 | 15570 | 116 |
| 246 | 20230605 | 142800 | 4488903110 | 15570 | 15590 | 15590 | 15570 | 229 |
| 247 | 20230605 | 142700 | 4485333160 | 15590 | 15560 | 15590 | 15560 | 70 |
| 248 | 20230605 | 142600 | 4484243360 | 15560 | 15600 | 15600 | 15560 | 200 |
| 249 | 20230605 | 142500 | 4481123680 | 15560 | 15570 | 15570 | 15560 | 61 |
| 250 | 20230605 | 142400 | 4480174370 | 15570 | 15570 | 15570 | 15570 | 354 |
| 251 | 20230605 | 142300 | 4474662590 | 15570 | 15580 | 15580 | 15570 | 612 |
| 252 | 20230605 | 142200 | 4465133450 | 15580 | 15580 | 15590 | 15580 | 759 |
| 253 | 20230605 | 142100 | 4453301140 | 15590 | 15580 | 15590 | 15580 | 26 |
| 254 | 20230605 | 142000 | 4452895810 | 15580 | 15570 | 15590 | 15570 | 45 |
| 255 | 20230605 | 141900 | 4452194590 | 15580 | 15580 | 15580 | 15580 | 180 |
| 256 | 20230605 | 141800 | 4449390190 | 15580 | 15570 | 15580 | 15570 | 21 |
| 257 | 20230605 | 141700 | 4449063210 | 15570 | 15580 | 15580 | 15570 | 56 |
| 258 | 20230605 | 141600 | 4448191180 | 15570 | 15590 | 15590 | 15570 | 58 |
| 259 | 20230605 | 141500 | 4447287580 | 15590 | 15580 | 15590 | 15580 | 427 |
| 260 | 20230605 | 141400 | 4440633780 | 15580 | 15570 | 15590 | 15570 | 78 |
| 261 | 20230605 | 141300 | 4439419050 | 15570 | 15570 | 15570 | 15570 | 1 |
| 262 | 20230605 | 141200 | 4439403480 | 15560 | 15550 | 15560 | 15550 | 528 |
| 263 | 20230605 | 141100 | 4431187830 | 15560 | 15560 | 15560 | 15560 | 193 |
| 264 | 20230605 | 141000 | 4428184750 | 15560 | 15550 | 15560 | 15550 | 243 |
| 265 | 20230605 | 140900 | 4424405980 | 15550 | 15560 | 15560 | 15550 | 13 |
| 266 | 20230605 | 140800 | 4424203720 | 15560 | 15560 | 15560 | 15560 | 104 |
| 267 | 20230605 | 140700 | 4422585480 | 15560 | 15560 | 15560 | 15560 | 74 |
| 268 | 20230605 | 140600 | 4421434040 | 15560 | 15560 | 15570 | 15560 | 417 |
| 269 | 20230605 | 140500 | 4414944970 | 15570 | 15560 | 15570 | 15560 | 112 |
| 270 | 20230605 | 140400 | 4413202130 | 15570 | 15590 | 15590 | 15570 | 114 |
| 271 | 20230605 | 140300 | 4411425550 | 15570 | 15570 | 15580 | 15570 | 139 |
| 272 | 20230605 | 140200 | 4409260680 | 15570 | 15560 | 15570 | 15560 | 604 |
| 273 | 20230605 | 140100 | 4399861170 | 15570 | 15580 | 15580 | 15560 | 227 |
| 274 | 20230605 | 140000 | 4396326750 | 15570 | 15580 | 15580 | 15570 | 49 |
| 275 | 20230605 | 135900 | 4395563750 | 15580 | 15590 | 15590 | 15580 | 88 |
| 276 | 20230605 | 135800 | 4394192700 | 15590 | 15580 | 15590 | 15580 | 102 |
| 277 | 20230605 | 135700 | 4392603520 | 15580 | 15590 | 15590 | 15580 | 51 |
| 278 | 20230605 | 135600 | 4391808840 | 15590 | 15590 | 15590 | 15580 | 4024 |
| 279 | 20230605 | 135500 | 4329076700 | 15590 | 15570 | 15590 | 15570 | 1026 |
| 280 | 20230605 | 135400 | 4313096380 | 15580 | 15550 | 15580 | 15550 | 1186 |
| 281 | 20230605 | 135300 | 4294639100 | 15550 | 15550 | 15550 | 15550 | 134 |
| 282 | 20230605 | 135200 | 4292555400 | 15540 | 15540 | 15550 | 15540 | 231 |
| 283 | 20230605 | 135100 | 4288965460 | 15540 | 15540 | 15540 | 15540 | 74 |
| 284 | 20230605 | 135000 | 4287815500 | 15540 | 15530 | 15540 | 15530 | 387 |
| 285 | 20230605 | 134900 | 4281805330 | 15520 | 15530 | 15530 | 15520 | 1248 |
| 286 | 20230605 | 134800 | 4262434060 | 15530 | 15520 | 15530 | 15520 | 349 |
| 287 | 20230605 | 134700 | 4257016840 | 15520 | 15520 | 15520 | 15520 | 98 |
| 288 | 20230605 | 134600 | 4255495880 | 15520 | 15530 | 15530 | 15510 | 1339 |
| 289 | 20230605 | 134500 | 4234722600 | 15520 | 15530 | 15530 | 15510 | 836 |
| 290 | 20230605 | 134400 | 4221747930 | 15520 | 15520 | 15530 | 15520 | 741 |
| 291 | 20230605 | 134300 | 4210243480 | 15520 | 15540 | 15540 | 15520 | 3038 |
| 292 | 20230605 | 134200 | 4163092840 | 15540 | 15540 | 15540 | 15520 | 3560 |
| 293 | 20230605 | 134100 | 4107789230 | 15550 | 15550 | 15560 | 15540 | 1124 |
| 294 | 20230605 | 134000 | 4090317910 | 15550 | 15560 | 15560 | 15550 | 216 |
| 295 | 20230605 | 133900 | 4086957710 | 15560 | 15560 | 15560 | 15550 | 198 |
| 296 | 20230605 | 133800 | 4083877260 | 15560 | 15560 | 15560 | 15550 | 197 |
| 297 | 20230605 | 133700 | 4080812480 | 15550 | 15550 | 15550 | 15550 | 543 |
| 298 | 20230605 | 133600 | 4072368830 | 15550 | 15550 | 15560 | 15540 | 519 |
| 299 | 20230605 | 133500 | 4064297860 | 15540 | 15550 | 15550 | 15540 | 196 |
| 300 | 20230605 | 133400 | 4061251490 | 15550 | 15540 | 15560 | 15540 | 499 |
| 301 | 20230605 | 133300 | 4053495510 | 15540 | 15550 | 15550 | 15540 | 1941 |
| 302 | 20230605 | 133200 | 4023331550 | 15550 | 15550 | 15550 | 15550 | 914 |
| 303 | 20230605 | 133100 | 4009118850 | 15550 | 15560 | 15560 | 15550 | 1239 |
| 304 | 20230605 | 133000 | 3989850870 | 15560 | 15560 | 15560 | 15550 | 2357 |
| 305 | 20230605 | 132900 | 3953194320 | 15560 | 15580 | 15580 | 15550 | 5943 |
| 306 | 20230605 | 132800 | 3860686980 | 15580 | 15580 | 15580 | 15580 | 128 |
| 307 | 20230605 | 132700 | 3858692740 | 15580 | 15580 | 15590 | 15570 | 754 |
| 308 | 20230605 | 132600 | 3846939840 | 15580 | 15590 | 15590 | 15570 | 3723 |
| 309 | 20230605 | 132500 | 3788934790 | 15590 | 15590 | 15590 | 15580 | 311 |
| 310 | 20230605 | 132400 | 3784086870 | 15590 | 15580 | 15590 | 15580 | 1035 |
| 311 | 20230605 | 132300 | 3767952790 | 15590 | 15590 | 15590 | 15580 | 180 |
| 312 | 20230605 | 132200 | 3765147160 | 15590 | 15590 | 15590 | 15580 | 495 |
| 313 | 20230605 | 132100 | 3757430680 | 15590 | 15590 | 15600 | 15590 | 507 |
| 314 | 20230605 | 132000 | 3749526430 | 15590 | 15590 | 15600 | 15590 | 236 |
| 315 | 20230605 | 131900 | 3745847170 | 15590 | 15590 | 15590 | 15580 | 546 |
| 316 | 20230605 | 131800 | 3737340320 | 15590 | 15590 | 15590 | 15590 | 343 |
| 317 | 20230605 | 131700 | 3731992950 | 15600 | 15600 | 15600 | 15590 | 582 |
| 318 | 20230605 | 131600 | 3722919550 | 15600 | 15590 | 15600 | 15590 | 424 |
| 319 | 20230605 | 131500 | 3716307340 | 15590 | 15590 | 15590 | 15580 | 1228 |
| 320 | 20230605 | 131400 | 3697166700 | 15590 | 15600 | 15600 | 15590 | 3117 |
| 321 | 20230605 | 131300 | 3648547850 | 15600 | 15590 | 15610 | 15590 | 607 |
| 322 | 20230605 | 131200 | 3639077790 | 15590 | 15600 | 15610 | 15590 | 548 |
| 323 | 20230605 | 131100 | 3630529940 | 15600 | 15600 | 15600 | 15590 | 779 |
| 324 | 20230605 | 131000 | 3618379540 | 15600 | 15620 | 15620 | 15600 | 468 |
| 325 | 20230605 | 130900 | 3611078560 | 15600 | 15600 | 15600 | 15600 | 77 |
| 326 | 20230605 | 130800 | 3609877360 | 15590 | 15590 | 15590 | 15590 | 65 |
| 327 | 20230605 | 130700 | 3608864010 | 15590 | 15610 | 15610 | 15590 | 580 |
| 328 | 20230605 | 130600 | 3599819400 | 15600 | 15600 | 15600 | 15590 | 281 |
| 329 | 20230605 | 130500 | 3595436470 | 15600 | 15580 | 15600 | 15580 | 773 |
| 330 | 20230605 | 130400 | 3583392930 | 15580 | 15600 | 15600 | 15580 | 1361 |
| 331 | 20230605 | 130300 | 3562187860 | 15600 | 15620 | 15620 | 15590 | 7573 |
| 332 | 20230605 | 130200 | 3444029890 | 15620 | 15660 | 15670 | 15610 | 10674 |
| 333 | 20230605 | 130100 | 3277077670 | 15660 | 15670 | 15670 | 15660 | 858 |
| 334 | 20230605 | 130000 | 3263634550 | 15670 | 15680 | 15680 | 15670 | 895 |
| 335 | 20230605 | 125900 | 3249609890 | 15680 | 15670 | 15680 | 15670 | 1827 |
| 336 | 20230605 | 125800 | 3220980040 | 15680 | 15680 | 15680 | 15680 | 63 |
| 337 | 20230605 | 125700 | 3219992200 | 15680 | 15680 | 15700 | 15670 | 252 |
| 338 | 20230605 | 125600 | 3216042800 | 15670 | 15680 | 15690 | 15670 | 852 |
| 339 | 20230605 | 125500 | 3202685310 | 15680 | 15670 | 15680 | 15670 | 129 |
| 340 | 20230605 | 125400 | 3200662670 | 15680 | 15680 | 15680 | 15670 | 182 |
| 341 | 20230605 | 125300 | 3197809350 | 15680 | 15670 | 15680 | 15670 | 455 |
| 342 | 20230605 | 125200 | 3190675550 | 15680 | 15670 | 15680 | 15670 | 184 |
| 343 | 20230605 | 125100 | 3187791460 | 15670 | 15680 | 15680 | 15670 | 1674 |
| 344 | 20230605 | 125000 | 3161546710 | 15690 | 15710 | 15710 | 15690 | 1872 |
| 345 | 20230605 | 124900 | 3132164910 | 15710 | 15710 | 15710 | 15710 | 1 |
| 346 | 20230605 | 124800 | 3132149200 | 15710 | 15710 | 15710 | 15700 | 44 |
| 347 | 20230605 | 124700 | 3131458320 | 15710 | 15710 | 15710 | 15710 | 19 |
| 348 | 20230605 | 124600 | 3131159830 | 15710 | 15700 | 15710 | 15700 | 133 |
| 349 | 20230605 | 124500 | 3129071620 | 15700 | 15710 | 15710 | 15700 | 16 |
| 350 | 20230605 | 124400 | 3128820340 | 15710 | 15700 | 15710 | 15700 | 32 |
| 351 | 20230605 | 124300 | 3128317870 | 15710 | 15710 | 15710 | 15710 | 73 |
| 352 | 20230605 | 124200 | 3127171040 | 15710 | 15710 | 15710 | 15710 | 1133 |
| 353 | 20230605 | 124100 | 3109371610 | 15720 | 15740 | 15740 | 15720 | 416 |
| 354 | 20230605 | 124000 | 3102831830 | 15740 | 15740 | 15740 | 15740 | 58 |
| 355 | 20230605 | 123900 | 3101918910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 356 | 20230605 | 123800 | 3101918910 | 15730 | 15720 | 15730 | 15720 | 237 |
| 357 | 20230605 | 123700 | 3098193210 | 15720 | 15720 | 15720 | 15720 | 3 |
| 358 | 20230605 | 123600 | 3098146050 | 15710 | 15710 | 15710 | 15710 | 2 |
| 359 | 20230605 | 123500 | 3098114630 | 15710 | 15710 | 15710 | 15710 | 16 |
| 360 | 20230605 | 123400 | 3097863270 | 15710 | 15720 | 15720 | 15710 | 188 |
| 361 | 20230605 | 123300 | 3094909190 | 15730 | 15780 | 15780 | 15730 | 37 |
| 362 | 20230605 | 123200 | 3094326460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 363 | 20230605 | 123100 | 3094326460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 364 | 20230605 | 123000 | 3094326460 | 15780 | 15790 | 15790 | 15780 | 14 |
| 365 | 20230605 | 122900 | 3094105530 | 15790 | 15790 | 15790 | 15790 | 11 |
| 366 | 20230605 | 122800 | 3093931840 | 15790 | 15790 | 15790 | 15720 | 226 |
| 367 | 20230605 | 122700 | 3090365620 | 15790 | 15790 | 15790 | 15790 | 54 |
| 368 | 20230605 | 122600 | 3089512960 | 15790 | 15720 | 15790 | 15720 | 2573 |
| 369 | 20230605 | 122500 | 3048959270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 370 | 20230605 | 122400 | 3048959270 | 15700 | 15700 | 15700 | 15700 | 198 |
| 371 | 20230605 | 122300 | 3045850670 | 15700 | 15700 | 15710 | 15700 | 495 |
| 372 | 20230605 | 122200 | 3038078850 | 15700 | 15700 | 15700 | 15700 | 1 |
| 373 | 20230605 | 122100 | 3038063150 | 15700 | 15700 | 15700 | 15700 | 34 |
| 374 | 20230605 | 122000 | 3037529350 | 15700 | 15700 | 15700 | 15700 | 77 |
| 375 | 20230605 | 121900 | 3036320450 | 15700 | 15700 | 15700 | 15700 | 15 |
| 376 | 20230605 | 121800 | 3036084950 | 15700 | 15690 | 15700 | 15690 | 47 |
| 377 | 20230605 | 121700 | 3035347320 | 15690 | 15700 | 15700 | 15690 | 124 |
| 378 | 20230605 | 121600 | 3033401720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 379 | 20230605 | 121500 | 3033401720 | 15700 | 15690 | 15700 | 15690 | 1256 |
| 380 | 20230605 | 121400 | 3013682650 | 15700 | 15690 | 15700 | 15680 | 206 |
| 381 | 20230605 | 121300 | 3010450420 | 15690 | 15690 | 15690 | 15680 | 13 |
| 382 | 20230605 | 121200 | 3010246460 | 15680 | 15690 | 15690 | 15680 | 33 |
| 383 | 20230605 | 121100 | 3009728740 | 15690 | 15690 | 15690 | 15690 | 2 |
| 384 | 20230605 | 121000 | 3009697360 | 15690 | 15690 | 15690 | 15690 | 63 |
| 385 | 20230605 | 120900 | 3008708890 | 15690 | 15690 | 15690 | 15690 | 91 |
| 386 | 20230605 | 120800 | 3007281100 | 15700 | 15700 | 15700 | 15700 | 2 |
| 387 | 20230605 | 120700 | 3007249700 | 15700 | 15680 | 15700 | 15680 | 114 |
| 388 | 20230605 | 120600 | 3005462140 | 15680 | 15680 | 15690 | 15670 | 339 |
| 389 | 20230605 | 120500 | 3000144090 | 15680 | 15680 | 15690 | 15680 | 194 |
| 390 | 20230605 | 120400 | 2997102110 | 15680 | 15680 | 15680 | 15680 | 478 |
| 391 | 20230605 | 120300 | 2989607070 | 15680 | 15680 | 15680 | 15670 | 324 |
| 392 | 20230605 | 120200 | 2984528750 | 15680 | 15670 | 15680 | 15670 | 227 |
| 393 | 20230605 | 120100 | 2980970390 | 15680 | 15680 | 15680 | 15680 | 126 |
| 394 | 20230605 | 120000 | 2978994710 | 15670 | 15670 | 15680 | 15670 | 1677 |
| 395 | 20230605 | 115900 | 2952715820 | 15680 | 15680 | 15680 | 15670 | 732 |
| 396 | 20230605 | 115800 | 2941238860 | 15680 | 15680 | 15680 | 15680 | 11 |
| 397 | 20230605 | 115700 | 2941066380 | 15680 | 15680 | 15680 | 15680 | 137 |
| 398 | 20230605 | 115600 | 2938918220 | 15670 | 15690 | 15690 | 15670 | 835 |
| 399 | 20230605 | 115500 | 2925830150 | 15680 | 15690 | 15690 | 15680 | 307 |
| 400 | 20230605 | 115400 | 2921013660 | 15680 | 15690 | 15690 | 15670 | 1279 |
| 401 | 20230605 | 115300 | 2900964450 | 15680 | 15690 | 15690 | 15670 | 133 |
| 402 | 20230605 | 115200 | 2898879520 | 15690 | 15680 | 15690 | 15680 | 736 |
| 403 | 20230605 | 115100 | 2887332750 | 15670 | 15670 | 15680 | 15670 | 129 |
| 404 | 20230605 | 115000 | 2885311020 | 15670 | 15690 | 15690 | 15670 | 34 |
| 405 | 20230605 | 114900 | 2884778180 | 15690 | 15670 | 15690 | 15670 | 368 |
| 406 | 20230605 | 114800 | 2879008630 | 15670 | 15670 | 15670 | 15670 | 122 |
| 407 | 20230605 | 114700 | 2877096890 | 15670 | 15680 | 15680 | 15670 | 811 |
| 408 | 20230605 | 114600 | 2864387410 | 15700 | 15680 | 15700 | 15670 | 558 |
| 409 | 20230605 | 114500 | 2855638540 | 15680 | 15700 | 15700 | 15680 | 4746 |
| 410 | 20230605 | 114400 | 2781209810 | 15720 | 15690 | 15720 | 15690 | 26 |
| 411 | 20230605 | 114300 | 2780801560 | 15690 | 15690 | 15690 | 15690 | 200 |
| 412 | 20230605 | 114200 | 2777663560 | 15700 | 15700 | 15700 | 15700 | 2 |
| 413 | 20230605 | 114100 | 2777632160 | 15700 | 15700 | 15700 | 15700 | 20 |
| 414 | 20230605 | 114000 | 2777318160 | 15690 | 15700 | 15720 | 15690 | 137 |
| 415 | 20230605 | 113900 | 2775167670 | 15690 | 15700 | 15700 | 15690 | 34 |
| 416 | 20230605 | 113800 | 2774633890 | 15700 | 15690 | 15700 | 15690 | 149 |
| 417 | 20230605 | 113700 | 2772296070 | 15690 | 15690 | 15690 | 15690 | 33 |
| 418 | 20230605 | 113600 | 2771778300 | 15690 | 15710 | 15710 | 15690 | 516 |
| 419 | 20230605 | 113500 | 2763682160 | 15710 | 15700 | 15710 | 15690 | 611 |
| 420 | 20230605 | 113400 | 2754089860 | 15700 | 15700 | 15710 | 15700 | 165 |
| 421 | 20230605 | 113300 | 2751498210 | 15690 | 15690 | 15690 | 15690 | 22 |
| 422 | 20230605 | 113200 | 2751153030 | 15680 | 15700 | 15700 | 15680 | 223 |
| 423 | 20230605 | 113100 | 2747654740 | 15700 | 15690 | 15700 | 15690 | 1107 |
| 424 | 20230605 | 113000 | 2730279890 | 15690 | 15690 | 15700 | 15680 | 1252 |
| 425 | 20230605 | 112900 | 2710646000 | 15690 | 15690 | 15690 | 15690 | 26 |
| 426 | 20230605 | 112800 | 2710238060 | 15680 | 15690 | 15690 | 15680 | 360 |
| 427 | 20230605 | 112700 | 2704592790 | 15690 | 15690 | 15690 | 15680 | 2601 |
| 428 | 20230605 | 112600 | 2663807660 | 15690 | 15690 | 15690 | 15680 | 589 |
| 429 | 20230605 | 112500 | 2654569250 | 15690 | 15690 | 15690 | 15690 | 168 |
| 430 | 20230605 | 112400 | 2651933330 | 15690 | 15690 | 15690 | 15690 | 1429 |
| 431 | 20230605 | 112300 | 2629512320 | 15690 | 15680 | 15690 | 15680 | 6 |
| 432 | 20230605 | 112200 | 2629418230 | 15690 | 15680 | 15690 | 15680 | 83 |
| 433 | 20230605 | 112100 | 2628116740 | 15680 | 15690 | 15690 | 15680 | 254 |
| 434 | 20230605 | 112000 | 2624134000 | 15680 | 15670 | 15680 | 15670 | 686 |
| 435 | 20230605 | 111900 | 2613379110 | 15670 | 15660 | 15670 | 15660 | 78 |
| 436 | 20230605 | 111800 | 2612157000 | 15660 | 15650 | 15670 | 15650 | 77 |
| 437 | 20230605 | 111700 | 2610951690 | 15650 | 15670 | 15670 | 15650 | 401 |
| 438 | 20230605 | 111600 | 2604671790 | 15670 | 15680 | 15680 | 15660 | 291 |
| 439 | 20230605 | 111500 | 2600111790 | 15680 | 15690 | 15690 | 15630 | 5219 |
| 440 | 20230605 | 111400 | 2518411170 | 15690 | 15700 | 15710 | 15680 | 1476 |
| 441 | 20230605 | 111300 | 2495252040 | 15690 | 15700 | 15710 | 15690 | 1513 |
| 442 | 20230605 | 111200 | 2471504120 | 15700 | 15710 | 15710 | 15700 | 1409 |
| 443 | 20230605 | 111100 | 2449382290 | 15710 | 15720 | 15720 | 15700 | 2294 |
| 444 | 20230605 | 111000 | 2413350100 | 15720 | 15710 | 15720 | 15710 | 311 |
| 445 | 20230605 | 110900 | 2408462180 | 15710 | 15740 | 15740 | 15710 | 75 |
| 446 | 20230605 | 110800 | 2407282040 | 15710 | 15750 | 15750 | 15700 | 10798 |
| 447 | 20230605 | 110700 | 2237491240 | 15750 | 15750 | 15750 | 15750 | 1586 |
| 448 | 20230605 | 110600 | 2212511740 | 15760 | 15760 | 15770 | 15750 | 857 |
| 449 | 20230605 | 110500 | 2199013280 | 15750 | 15770 | 15770 | 15750 | 4 |
| 450 | 20230605 | 110400 | 2198950230 | 15760 | 15760 | 15770 | 15750 | 293 |
| 451 | 20230605 | 110300 | 2194331360 | 15770 | 15760 | 15770 | 15750 | 150 |
| 452 | 20230605 | 110200 | 2191967690 | 15760 | 15760 | 15760 | 15760 | 246 |
| 453 | 20230605 | 110100 | 2188090730 | 15760 | 15760 | 15760 | 15750 | 495 |
| 454 | 20230605 | 110000 | 2180291810 | 15760 | 15760 | 15760 | 15750 | 108 |
| 455 | 20230605 | 105900 | 2178589800 | 15750 | 15750 | 15760 | 15750 | 717 |
| 456 | 20230605 | 105800 | 2167296970 | 15750 | 15780 | 15780 | 15750 | 2957 |
| 457 | 20230605 | 105700 | 2120694660 | 15780 | 15780 | 15780 | 15780 | 1 |
| 458 | 20230605 | 105600 | 2120678880 | 15760 | 15770 | 15770 | 15760 | 11 |
| 459 | 20230605 | 105500 | 2120505510 | 15770 | 15770 | 15780 | 15770 | 2208 |
| 460 | 20230605 | 105400 | 2085682350 | 15780 | 15780 | 15780 | 15780 | 35 |
| 461 | 20230605 | 105300 | 2085130050 | 15770 | 15770 | 15770 | 15770 | 27 |
| 462 | 20230605 | 105200 | 2084704260 | 15770 | 15760 | 15770 | 15760 | 240 |
| 463 | 20230605 | 105100 | 2080919560 | 15760 | 15770 | 15780 | 15760 | 360 |
| 464 | 20230605 | 105000 | 2075241480 | 15770 | 15770 | 15770 | 15770 | 367 |
| 465 | 20230605 | 104900 | 2069453890 | 15770 | 15770 | 15770 | 15770 | 75 |
| 466 | 20230605 | 104800 | 2068271140 | 15770 | 15770 | 15770 | 15770 | 20 |
| 467 | 20230605 | 104700 | 2067955740 | 15770 | 15770 | 15780 | 15770 | 32 |
| 468 | 20230605 | 104600 | 2067451000 | 15770 | 15790 | 15790 | 15770 | 1934 |
| 469 | 20230605 | 104500 | 2036932530 | 15780 | 15780 | 15790 | 15780 | 227 |
| 470 | 20230605 | 104400 | 2033350450 | 15780 | 15780 | 15780 | 15780 | 370 |
| 471 | 20230605 | 104300 | 2027511850 | 15780 | 15780 | 15780 | 15760 | 112 |
| 472 | 20230605 | 104200 | 2025744510 | 15760 | 15770 | 15770 | 15760 | 1145 |
| 473 | 20230605 | 104100 | 2007690480 | 15770 | 15770 | 15770 | 15770 | 10 |
| 474 | 20230605 | 104000 | 2007532780 | 15770 | 15770 | 15790 | 15770 | 43 |
| 475 | 20230605 | 103900 | 2006854610 | 15770 | 15770 | 15770 | 15770 | 554 |
| 476 | 20230605 | 103800 | 1998118030 | 15770 | 15780 | 15780 | 15760 | 1507 |
| 477 | 20230605 | 103700 | 1974342690 | 15770 | 15800 | 15800 | 15770 | 603 |
| 478 | 20230605 | 103600 | 1964818320 | 15800 | 15800 | 15800 | 15800 | 170 |
| 479 | 20230605 | 103500 | 1962132320 | 15770 | 15800 | 15800 | 15770 | 1933 |
| 480 | 20230605 | 103400 | 1931635350 | 15800 | 15790 | 15830 | 15790 | 1228 |
| 481 | 20230605 | 103300 | 1912222760 | 15790 | 15790 | 15790 | 15780 | 79 |
| 482 | 20230605 | 103200 | 1910975970 | 15790 | 15790 | 15790 | 15790 | 44 |
| 483 | 20230605 | 103100 | 1910281210 | 15790 | 15790 | 15790 | 15790 | 15 |
| 484 | 20230605 | 103000 | 1910044360 | 15780 | 15780 | 15780 | 15780 | 234 |
| 485 | 20230605 | 102900 | 1906351840 | 15780 | 15780 | 15800 | 15770 | 1048 |
| 486 | 20230605 | 102800 | 1889816630 | 15780 | 15780 | 15790 | 15780 | 295 |
| 487 | 20230605 | 102700 | 1885161450 | 15780 | 15770 | 15780 | 15770 | 288 |
| 488 | 20230605 | 102600 | 1880619320 | 15770 | 15780 | 15780 | 15770 | 949 |
| 489 | 20230605 | 102500 | 1865644190 | 15780 | 15780 | 15800 | 15780 | 119 |
| 490 | 20230605 | 102400 | 1863764370 | 15780 | 15780 | 15780 | 15770 | 217 |
| 491 | 20230605 | 102300 | 1860340160 | 15780 | 15780 | 15780 | 15780 | 445 |
| 492 | 20230605 | 102200 | 1853318060 | 15780 | 15790 | 15800 | 15780 | 1624 |
| 493 | 20230605 | 102100 | 1827685280 | 15790 | 15780 | 15790 | 15780 | 84 |
| 494 | 20230605 | 102000 | 1826359510 | 15780 | 15780 | 15790 | 15770 | 149 |
| 495 | 20230605 | 101900 | 1824008990 | 15780 | 15780 | 15780 | 15770 | 298 |
| 496 | 20230605 | 101800 | 1819307500 | 15780 | 15780 | 15780 | 15780 | 66 |
| 497 | 20230605 | 101700 | 1818266020 | 15790 | 15790 | 15790 | 15790 | 7 |
| 498 | 20230605 | 101600 | 1818155490 | 15780 | 15790 | 15790 | 15780 | 113 |
| 499 | 20230605 | 101500 | 1816371250 | 15790 | 15790 | 15800 | 15790 | 135 |
| 500 | 20230605 | 101400 | 1814238540 | 15790 | 15800 | 15800 | 15790 | 58 |
| 501 | 20230605 | 101300 | 1813322220 | 15790 | 15800 | 15800 | 15790 | 317 |
| 502 | 20230605 | 101200 | 1808314250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 503 | 20230605 | 101100 | 1808314250 | 15800 | 15770 | 15800 | 15770 | 241 |
| 504 | 20230605 | 101000 | 1804508850 | 15770 | 15790 | 15790 | 15760 | 1666 |
| 505 | 20230605 | 100900 | 1778231160 | 15770 | 15790 | 15790 | 15770 | 415 |
| 506 | 20230605 | 100800 | 1771683100 | 15790 | 15790 | 15790 | 15790 | 12 |
| 507 | 20230605 | 100700 | 1771493620 | 15790 | 15770 | 15790 | 15770 | 277 |
| 508 | 20230605 | 100600 | 1767123010 | 15780 | 15780 | 15780 | 15770 | 532 |
| 509 | 20230605 | 100500 | 1758728060 | 15780 | 15770 | 15780 | 15770 | 312 |
| 510 | 20230605 | 100400 | 1753807650 | 15780 | 15790 | 15790 | 15780 | 2719 |
| 511 | 20230605 | 100300 | 1710890520 | 15800 | 15800 | 15800 | 15790 | 65 |
| 512 | 20230605 | 100200 | 1709863900 | 15800 | 15800 | 15800 | 15800 | 39 |
| 513 | 20230605 | 100100 | 1709247700 | 15800 | 15800 | 15810 | 15790 | 86 |
| 514 | 20230605 | 100000 | 1707888800 | 15800 | 15790 | 15810 | 15790 | 213 |
| 515 | 20230605 | 095900 | 1704523300 | 15800 | 15800 | 15800 | 15800 | 33 |
| 516 | 20230605 | 095800 | 1704001900 | 15790 | 15800 | 15800 | 15790 | 229 |
| 517 | 20230605 | 095700 | 1700383710 | 15790 | 15790 | 15790 | 15790 | 191 |
| 518 | 20230605 | 095600 | 1697367820 | 15780 | 15790 | 15790 | 15780 | 472 |
| 519 | 20230605 | 095500 | 1689915210 | 15790 | 15790 | 15800 | 15790 | 275 |
| 520 | 20230605 | 095400 | 1685572950 | 15790 | 15800 | 15800 | 15790 | 204 |
| 521 | 20230605 | 095300 | 1682350020 | 15800 | 15790 | 15800 | 15780 | 85 |
| 522 | 20230605 | 095200 | 1681008470 | 15780 | 15790 | 15790 | 15780 | 906 |
| 523 | 20230605 | 095100 | 1666708150 | 15790 | 15790 | 15790 | 15790 | 93 |
| 524 | 20230605 | 095000 | 1665239680 | 15790 | 15800 | 15800 | 15790 | 192 |
| 525 | 20230605 | 094900 | 1662207990 | 15790 | 15800 | 15800 | 15780 | 2769 |
| 526 | 20230605 | 094800 | 1618481320 | 15810 | 15830 | 15830 | 15810 | 1187 |
| 527 | 20230605 | 094700 | 1599705170 | 15830 | 15830 | 15830 | 15830 | 118 |
| 528 | 20230605 | 094600 | 1597837230 | 15830 | 15860 | 15860 | 15830 | 106 |
| 529 | 20230605 | 094500 | 1596159130 | 15850 | 15850 | 15850 | 15810 | 2072 |
| 530 | 20230605 | 094400 | 1563363980 | 15850 | 15850 | 15850 | 15850 | 100 |
| 531 | 20230605 | 094300 | 1561778980 | 15850 | 15870 | 15880 | 15850 | 311 |
| 532 | 20230605 | 094200 | 1556848430 | 15870 | 15870 | 15880 | 15860 | 1481 |
| 533 | 20230605 | 094100 | 1533345070 | 15870 | 15860 | 15880 | 15850 | 477 |
| 534 | 20230605 | 094000 | 1525778040 | 15860 | 15850 | 15860 | 15850 | 2774 |
| 535 | 20230605 | 093900 | 1481798770 | 15850 | 15790 | 15850 | 15790 | 3719 |
| 536 | 20230605 | 093800 | 1422954290 | 15800 | 15800 | 15800 | 15780 | 136 |
| 537 | 20230605 | 093700 | 1420805690 | 15800 | 15800 | 15800 | 15800 | 41 |
| 538 | 20230605 | 093600 | 1420157890 | 15800 | 15810 | 15810 | 15780 | 323 |
| 539 | 20230605 | 093500 | 1415056710 | 15810 | 15810 | 15810 | 15770 | 1009 |
| 540 | 20230605 | 093400 | 1399114970 | 15810 | 15760 | 15840 | 15760 | 1746 |
| 541 | 20230605 | 093300 | 1371552790 | 15760 | 15760 | 15780 | 15750 | 1237 |
| 542 | 20230605 | 093200 | 1352067020 | 15770 | 15790 | 15790 | 15770 | 2298 |
| 543 | 20230605 | 093100 | 1315814310 | 15800 | 15820 | 15840 | 15780 | 2749 |
| 544 | 20230605 | 093000 | 1272365980 | 15820 | 15840 | 15840 | 15810 | 668 |
| 545 | 20230605 | 092900 | 1261803740 | 15840 | 15860 | 15860 | 15820 | 2984 |
| 546 | 20230605 | 092800 | 1214525300 | 15890 | 15860 | 15900 | 15850 | 1045 |
| 547 | 20230605 | 092700 | 1197955080 | 15860 | 15840 | 15860 | 15840 | 1910 |
| 548 | 20230605 | 092600 | 1167677260 | 15850 | 15840 | 15850 | 15840 | 610 |
| 549 | 20230605 | 092500 | 1158014620 | 15850 | 15860 | 15860 | 15840 | 495 |
| 550 | 20230605 | 092400 | 1150168940 | 15860 | 15810 | 15890 | 15810 | 2156 |
| 551 | 20230605 | 092300 | 1115979650 | 15810 | 15730 | 15810 | 15720 | 4749 |
| 552 | 20230605 | 092200 | 1041028400 | 15720 | 15800 | 15800 | 15720 | 3494 |
| 553 | 20230605 | 092100 | 985983480 | 15790 | 15780 | 15810 | 15770 | 2198 |
| 554 | 20230605 | 092000 | 951258280 | 15810 | 15880 | 15880 | 15770 | 2517 |
| 555 | 20230605 | 091900 | 911473980 | 15840 | 15920 | 15940 | 15840 | 4687 |
| 556 | 20230605 | 091800 | 837023500 | 15910 | 15910 | 15920 | 15900 | 1707 |
| 557 | 20230605 | 091700 | 809862470 | 15900 | 15890 | 15900 | 15880 | 906 |
| 558 | 20230605 | 091600 | 795468630 | 15890 | 15930 | 15930 | 15870 | 2786 |
| 559 | 20230605 | 091500 | 751165830 | 15930 | 15990 | 16000 | 15930 | 4657 |
| 560 | 20230605 | 091400 | 676849200 | 15990 | 16020 | 16040 | 15980 | 1370 |
| 561 | 20230605 | 091300 | 654935840 | 16020 | 15960 | 16020 | 15960 | 1932 |
| 562 | 20230605 | 091200 | 624026990 | 15970 | 15980 | 15990 | 15950 | 314 |
| 563 | 20230605 | 091100 | 619014370 | 15980 | 15930 | 15980 | 15910 | 2960 |
| 564 | 20230605 | 091000 | 571830080 | 15910 | 15950 | 15950 | 15910 | 1794 |
| 565 | 20230605 | 090900 | 543249360 | 15950 | 15990 | 16000 | 15950 | 2262 |
| 566 | 20230605 | 090800 | 507127450 | 15990 | 16140 | 16140 | 15990 | 6569 |
| 567 | 20230605 | 090700 | 401423860 | 16140 | 16140 | 16170 | 16130 | 1075 |
| 568 | 20230605 | 090600 | 384066210 | 16130 | 16210 | 16210 | 16130 | 4475 |
| 569 | 20230605 | 090500 | 311678590 | 16210 | 16210 | 16250 | 16210 | 1110 |
| 570 | 20230605 | 090400 | 293675980 | 16210 | 16240 | 16270 | 16210 | 1493 |
| 571 | 20230605 | 090300 | 269410770 | 16210 | 16200 | 16260 | 16200 | 1598 |
| 572 | 20230605 | 090200 | 243468290 | 16180 | 16280 | 16280 | 16180 | 1793 |
| 573 | 20230605 | 090100 | 214368300 | 16280 | 16290 | 16290 | 16270 | 2077 |
| 574 | 20230605 | 090000 | 180562520 | 16290 | 16170 | 16290 | 16170 | 11134 |